Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | levels=8; Multiplier=2; PS=20; TP=30; Level1TP=40; UseStopLoss=true; SL=1000; MM=true; LotsDigit=2; nonMMlot=0.01; EF=1000000; MaxLot=100; MinLot=0.01; magiclong=800111; magicshort=800222; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6415.08 | Gross profit | 9119.51 | Gross loss | -15534.59 |
Profit factor | 0.59 | Expected payoff | -2.02 | ||
Absolute drawdown | 7543.28 | Maximal drawdown | 7884.80 (76.24%) | Relative drawdown | 76.24% (7884.80) |
Total trades | 3170 | Short positions (won %) | 1717 (55.62%) | Long positions (won %) | 1453 (54.51%) |
Profit trades (% of total) | 1747 (55.11%) | Loss trades (% of total) | 1423 (44.89%) | ||
Largest | profit trade | 134.91 | loss trade | -4983.81 | |
Average | profit trade | 5.22 | loss trade | -10.92 | |
Maximum | consecutive wins (profit in money) | 27 (522.78) | consecutive losses (loss in money) | 16 (-3279.53) | |
Maximal | consecutive profit (count of wins) | 522.78 (27) | consecutive loss (count of losses) | -10005.72 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.50085 | 1.42085 | 1.50125 | ||
2 | 2009.12.01 00:00 | buy limit | 2 | 0.01 | 1.50055 | 1.42085 | 1.50085 | ||
3 | 2009.12.01 00:00 | buy limit | 3 | 0.02 | 1.50025 | 1.42085 | 1.50055 | ||
4 | 2009.12.01 00:00 | buy limit | 4 | 0.04 | 1.49995 | 1.42085 | 1.50025 | ||
5 | 2009.12.01 00:00 | buy limit | 5 | 0.08 | 1.49965 | 1.42085 | 1.49995 | ||
6 | 2009.12.01 00:00 | buy limit | 6 | 0.16 | 1.49935 | 1.42085 | 1.49965 | ||
7 | 2009.12.01 00:00 | buy limit | 7 | 0.32 | 1.49905 | 1.42085 | 1.49935 | ||
8 | 2009.12.01 00:00 | buy limit | 8 | 0.64 | 1.49875 | 1.42085 | 1.49905 | ||
9 | 2009.12.01 00:02 | sell | 9 | 0.01 | 1.50109 | 1.58109 | 1.50069 | ||
10 | 2009.12.01 00:02 | sell limit | 10 | 0.01 | 1.50139 | 1.58109 | 1.50109 | ||
11 | 2009.12.01 00:02 | sell limit | 11 | 0.02 | 1.50169 | 1.58109 | 1.50139 | ||
12 | 2009.12.01 00:02 | sell limit | 12 | 0.04 | 1.50199 | 1.58109 | 1.50169 | ||
13 | 2009.12.01 00:02 | sell limit | 13 | 0.08 | 1.50229 | 1.58109 | 1.50199 | ||
14 | 2009.12.01 00:02 | sell limit | 14 | 0.16 | 1.50259 | 1.58109 | 1.50229 | ||
15 | 2009.12.01 00:02 | sell limit | 15 | 0.32 | 1.50289 | 1.58109 | 1.50259 | ||
16 | 2009.12.01 00:02 | sell limit | 16 | 0.64 | 1.50319 | 1.58109 | 1.50289 | ||
17 | 2009.12.01 00:20 | t/p | 9 | 0.01 | 1.50069 | 1.58109 | 1.50069 | 0.40 | 10000.40 |
18 | 2009.12.01 00:20 | buy | 2 | 0.01 | 1.50055 | 1.42085 | 1.50085 | ||
19 | 2009.12.01 00:20 | modify | 1 | 0.01 | 1.50085 | 1.42085 | 1.50085 | ||
20 | 2009.12.01 00:20 | delete | 16 | 0.64 | 1.50319 | 1.58109 | 1.50289 | ||
21 | 2009.12.01 00:20 | delete | 15 | 0.32 | 1.50289 | 1.58109 | 1.50259 | ||
22 | 2009.12.01 00:20 | delete | 14 | 0.16 | 1.50259 | 1.58109 | 1.50229 | ||
23 | 2009.12.01 00:20 | delete | 13 | 0.08 | 1.50229 | 1.58109 | 1.50199 | ||
24 | 2009.12.01 00:20 | delete | 12 | 0.04 | 1.50199 | 1.58109 | 1.50169 | ||
25 | 2009.12.01 00:20 | delete | 11 | 0.02 | 1.50169 | 1.58109 | 1.50139 | ||
26 | 2009.12.01 00:20 | delete | 10 | 0.01 | 1.50139 | 1.58109 | 1.50109 | ||
27 | 2009.12.01 00:20 | sell | 17 | 0.01 | 1.50027 | 1.58027 | 1.49987 | ||
28 | 2009.12.01 00:20 | sell limit | 18 | 0.01 | 1.50057 | 1.58027 | 1.50027 | ||
29 | 2009.12.01 00:20 | sell limit | 19 | 0.02 | 1.50087 | 1.58027 | 1.50057 | ||
30 | 2009.12.01 00:20 | sell limit | 20 | 0.04 | 1.50117 | 1.58027 | 1.50087 | ||
31 | 2009.12.01 00:20 | sell limit | 21 | 0.08 | 1.50147 | 1.58027 | 1.50117 | ||
32 | 2009.12.01 00:20 | sell limit | 22 | 0.16 | 1.50177 | 1.58027 | 1.50147 | ||
33 | 2009.12.01 00:20 | sell limit | 23 | 0.32 | 1.50207 | 1.58027 | 1.50177 | ||
34 | 2009.12.01 00:20 | sell limit | 24 | 0.64 | 1.50237 | 1.58027 | 1.50207 | ||
35 | 2009.12.01 00:27 | sell | 18 | 0.01 | 1.50057 | 1.58027 | 1.50027 | ||
36 | 2009.12.01 00:27 | modify | 17 | 0.01 | 1.50027 | 1.58027 | 1.50027 | ||
37 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.50085 | 1.42085 | 1.50085 | 0.00 | 10000.40 |
38 | 2009.12.01 00:33 | t/p | 2 | 0.01 | 1.50085 | 1.42085 | 1.50085 | 0.30 | 10000.70 |
39 | 2009.12.01 00:33 | sell | 19 | 0.02 | 1.50087 | 1.58027 | 1.50057 | ||
40 | 2009.12.01 00:33 | sell | 20 | 0.04 | 1.50117 | 1.58027 | 1.50087 | ||
41 | 2009.12.01 00:33 | sell | 21 | 0.08 | 1.50147 | 1.58027 | 1.50117 | ||
42 | 2009.12.01 00:33 | sell | 22 | 0.16 | 1.50177 | 1.58027 | 1.50147 | ||
43 | 2009.12.01 00:33 | delete | 8 | 0.64 | 1.49875 | 1.42085 | 1.49905 | ||
44 | 2009.12.01 00:33 | delete | 7 | 0.32 | 1.49905 | 1.42085 | 1.49935 | ||
45 | 2009.12.01 00:33 | delete | 6 | 0.16 | 1.49935 | 1.42085 | 1.49965 | ||
46 | 2009.12.01 00:33 | delete | 5 | 0.08 | 1.49965 | 1.42085 | 1.49995 | ||
47 | 2009.12.01 00:33 | delete | 4 | 0.04 | 1.49995 | 1.42085 | 1.50025 | ||
48 | 2009.12.01 00:33 | delete | 3 | 0.02 | 1.50025 | 1.42085 | 1.50055 | ||
49 | 2009.12.01 00:33 | buy | 25 | 0.01 | 1.50212 | 1.42212 | 1.50252 | ||
50 | 2009.12.01 00:33 | buy limit | 26 | 0.01 | 1.50182 | 1.42212 | 1.50212 | ||
51 | 2009.12.01 00:33 | buy limit | 27 | 0.02 | 1.50152 | 1.42212 | 1.50182 | ||
52 | 2009.12.01 00:33 | buy limit | 28 | 0.04 | 1.50122 | 1.42212 | 1.50152 | ||
53 | 2009.12.01 00:33 | buy limit | 29 | 0.08 | 1.50092 | 1.42212 | 1.50122 | ||
54 | 2009.12.01 00:33 | buy limit | 30 | 0.16 | 1.50062 | 1.42212 | 1.50092 | ||
55 | 2009.12.01 00:33 | buy limit | 31 | 0.32 | 1.50032 | 1.42212 | 1.50062 | ||
56 | 2009.12.01 00:33 | buy limit | 32 | 0.64 | 1.50002 | 1.42212 | 1.50032 | ||
57 | 2009.12.01 00:36 | buy | 26 | 0.01 | 1.50182 | 1.42212 | 1.50212 | ||
58 | 2009.12.01 00:36 | modify | 25 | 0.01 | 1.50212 | 1.42212 | 1.50212 | ||
59 | 2009.12.01 00:36 | modify | 17 | 0.01 | 1.50027 | 1.58027 | 1.50057 | ||
60 | 2009.12.01 00:36 | modify | 18 | 0.01 | 1.50057 | 1.58027 | 1.50057 | ||
61 | 2009.12.01 00:36 | modify | 20 | 0.04 | 1.50117 | 1.58027 | 1.50057 | ||
62 | 2009.12.01 00:36 | modify | 21 | 0.08 | 1.50147 | 1.58027 | 1.50057 | ||
63 | 2009.12.01 00:36 | modify | 22 | 0.16 | 1.50177 | 1.58027 | 1.50057 | ||
64 | 2009.12.01 00:40 | t/p | 25 | 0.01 | 1.50212 | 1.42212 | 1.50212 | 0.00 | 10000.70 |
65 | 2009.12.01 00:40 | t/p | 26 | 0.01 | 1.50212 | 1.42212 | 1.50212 | 0.30 | 10001.00 |
66 | 2009.12.01 00:40 | sell | 23 | 0.32 | 1.50207 | 1.58027 | 1.50177 | ||
67 | 2009.12.01 00:40 | sell | 24 | 0.64 | 1.50237 | 1.58027 | 1.50207 | ||
68 | 2009.12.01 00:40 | delete | 32 | 0.64 | 1.50002 | 1.42212 | 1.50032 | ||
69 | 2009.12.01 00:40 | delete | 31 | 0.32 | 1.50032 | 1.42212 | 1.50062 | ||
70 | 2009.12.01 00:40 | delete | 30 | 0.16 | 1.50062 | 1.42212 | 1.50092 | ||
71 | 2009.12.01 00:40 | delete | 29 | 0.08 | 1.50092 | 1.42212 | 1.50122 | ||
72 | 2009.12.01 00:40 | delete | 28 | 0.04 | 1.50122 | 1.42212 | 1.50152 | ||
73 | 2009.12.01 00:40 | delete | 27 | 0.02 | 1.50152 | 1.42212 | 1.50182 | ||
74 | 2009.12.01 00:40 | buy | 33 | 0.01 | 1.50309 | 1.42309 | 1.50349 | ||
75 | 2009.12.01 00:40 | buy limit | 34 | 0.01 | 1.50279 | 1.42309 | 1.50309 | ||
76 | 2009.12.01 00:40 | buy limit | 35 | 0.02 | 1.50249 | 1.42309 | 1.50279 | ||
77 | 2009.12.01 00:40 | buy limit | 36 | 0.04 | 1.50219 | 1.42309 | 1.50249 | ||
78 | 2009.12.01 00:40 | buy limit | 37 | 0.08 | 1.50189 | 1.42309 | 1.50219 | ||
79 | 2009.12.01 00:40 | buy limit | 38 | 0.16 | 1.50159 | 1.42309 | 1.50189 | ||
80 | 2009.12.01 00:40 | buy limit | 39 | 0.32 | 1.50129 | 1.42309 | 1.50159 | ||
81 | 2009.12.01 00:40 | buy limit | 40 | 0.64 | 1.50099 | 1.42309 | 1.50129 | ||
82 | 2009.12.01 00:43 | buy | 34 | 0.01 | 1.50279 | 1.42309 | 1.50309 | ||
83 | 2009.12.01 00:43 | modify | 33 | 0.01 | 1.50309 | 1.42309 | 1.50309 | ||
84 | 2009.12.01 00:43 | modify | 17 | 0.01 | 1.50027 | 1.58027 | 1.50177 | ||
85 | 2009.12.01 00:43 | modify | 18 | 0.01 | 1.50057 | 1.58027 | 1.50177 | ||
86 | 2009.12.01 00:43 | modify | 19 | 0.02 | 1.50087 | 1.58027 | 1.50177 | ||
87 | 2009.12.01 00:43 | modify | 20 | 0.04 | 1.50117 | 1.58027 | 1.50177 | ||
88 | 2009.12.01 00:43 | modify | 21 | 0.08 | 1.50147 | 1.58027 | 1.50177 | ||
89 | 2009.12.01 00:43 | modify | 22 | 0.16 | 1.50177 | 1.58027 | 1.50177 | ||
90 | 2009.12.01 00:43 | modify | 24 | 0.64 | 1.50237 | 1.58027 | 1.50177 | ||
91 | 2009.12.01 00:46 | t/p | 33 | 0.01 | 1.50309 | 1.42309 | 1.50309 | 0.00 | 10001.00 |
92 | 2009.12.01 00:46 | t/p | 34 | 0.01 | 1.50309 | 1.42309 | 1.50309 | 0.30 | 10001.30 |
93 | 2009.12.01 00:46 | delete | 40 | 0.64 | 1.50099 | 1.42309 | 1.50129 | ||
94 | 2009.12.01 00:46 | delete | 39 | 0.32 | 1.50129 | 1.42309 | 1.50159 | ||
95 | 2009.12.01 00:46 | delete | 38 | 0.16 | 1.50159 | 1.42309 | 1.50189 | ||
96 | 2009.12.01 00:46 | delete | 37 | 0.08 | 1.50189 | 1.42309 | 1.50219 | ||
97 | 2009.12.01 00:46 | delete | 36 | 0.04 | 1.50219 | 1.42309 | 1.50249 | ||
98 | 2009.12.01 00:46 | delete | 35 | 0.02 | 1.50249 | 1.42309 | 1.50279 | ||
99 | 2009.12.01 00:46 | buy | 41 | 0.01 | 1.50406 | 1.42406 | 1.50446 | ||
100 | 2009.12.01 00:46 | buy limit | 42 | 0.01 | 1.50376 | 1.42406 | 1.50406 | ||
101 | 2009.12.01 00:46 | buy limit | 43 | 0.02 | 1.50346 | 1.42406 | 1.50376 | ||
102 | 2009.12.01 00:46 | buy limit | 44 | 0.04 | 1.50316 | 1.42406 | 1.50346 | ||
103 | 2009.12.01 00:46 | buy limit | 45 | 0.08 | 1.50286 | 1.42406 | 1.50316 | ||
104 | 2009.12.01 00:46 | buy limit | 46 | 0.16 | 1.50256 | 1.42406 | 1.50286 | ||
105 | 2009.12.01 00:46 | buy limit | 47 | 0.32 | 1.50226 | 1.42406 | 1.50256 | ||
106 | 2009.12.01 00:46 | buy limit | 48 | 0.64 | 1.50196 | 1.42406 | 1.50226 | ||
107 | 2009.12.01 00:50 | buy | 42 | 0.01 | 1.50376 | 1.42406 | 1.50406 | ||
108 | 2009.12.01 00:50 | buy | 43 | 0.02 | 1.50346 | 1.42406 | 1.50376 | ||
109 | 2009.12.01 00:50 | modify | 41 | 0.01 | 1.50406 | 1.42406 | 1.50406 | ||
110 | 2009.12.01 00:50 | modify | 43 | 0.02 | 1.50346 | 1.42406 | 1.50406 | ||
111 | 2009.12.01 00:56 | buy | 44 | 0.04 | 1.50316 | 1.42406 | 1.50346 | ||
112 | 2009.12.01 00:56 | buy | 45 | 0.08 | 1.50286 | 1.42406 | 1.50316 | ||
113 | 2009.12.01 00:56 | modify | 41 | 0.01 | 1.50406 | 1.42406 | 1.50346 | ||
114 | 2009.12.01 00:56 | modify | 42 | 0.01 | 1.50376 | 1.42406 | 1.50346 | ||
115 | 2009.12.01 00:56 | modify | 43 | 0.02 | 1.50346 | 1.42406 | 1.50346 | ||
116 | 2009.12.01 00:56 | modify | 45 | 0.08 | 1.50286 | 1.42406 | 1.50346 | ||
117 | 2009.12.01 01:07 | t/p | 41 | 0.01 | 1.50346 | 1.42406 | 1.50346 | -0.60 | 10000.70 |
118 | 2009.12.01 01:07 | t/p | 42 | 0.01 | 1.50346 | 1.42406 | 1.50346 | -0.30 | 10000.40 |
119 | 2009.12.01 01:07 | t/p | 43 | 0.02 | 1.50346 | 1.42406 | 1.50346 | 0.00 | 10000.40 |
120 | 2009.12.01 01:07 | t/p | 44 | 0.04 | 1.50346 | 1.42406 | 1.50346 | 1.20 | 10001.60 |
121 | 2009.12.01 01:07 | t/p | 45 | 0.08 | 1.50346 | 1.42406 | 1.50346 | 4.80 | 10006.40 |
122 | 2009.12.01 01:07 | delete | 48 | 0.64 | 1.50196 | 1.42406 | 1.50226 | ||
123 | 2009.12.01 01:07 | delete | 47 | 0.32 | 1.50226 | 1.42406 | 1.50256 | ||
124 | 2009.12.01 01:07 | delete | 46 | 0.16 | 1.50256 | 1.42406 | 1.50286 | ||
125 | 2009.12.01 01:07 | buy | 49 | 0.01 | 1.50363 | 1.42363 | 1.50403 | ||
126 | 2009.12.01 01:07 | buy limit | 50 | 0.01 | 1.50333 | 1.42363 | 1.50363 | ||
127 | 2009.12.01 01:07 | buy limit | 51 | 0.02 | 1.50303 | 1.42363 | 1.50333 | ||
128 | 2009.12.01 01:07 | buy limit | 52 | 0.04 | 1.50273 | 1.42363 | 1.50303 | ||
129 | 2009.12.01 01:07 | buy limit | 53 | 0.08 | 1.50243 | 1.42363 | 1.50273 | ||
130 | 2009.12.01 01:07 | buy limit | 54 | 0.16 | 1.50213 | 1.42363 | 1.50243 | ||
131 | 2009.12.01 01:07 | buy limit | 55 | 0.32 | 1.50183 | 1.42363 | 1.50213 | ||
132 | 2009.12.01 01:07 | buy limit | 56 | 0.64 | 1.50153 | 1.42363 | 1.50183 | ||
133 | 2009.12.01 01:10 | buy | 50 | 0.01 | 1.50333 | 1.42363 | 1.50363 | ||
134 | 2009.12.01 01:10 | modify | 49 | 0.01 | 1.50363 | 1.42363 | 1.50363 | ||
135 | 2009.12.01 01:20 | buy | 51 | 0.02 | 1.50303 | 1.42363 | 1.50333 | ||
136 | 2009.12.01 01:20 | buy | 52 | 0.04 | 1.50273 | 1.42363 | 1.50303 | ||
137 | 2009.12.01 01:20 | modify | 49 | 0.01 | 1.50363 | 1.42363 | 1.50333 | ||
138 | 2009.12.01 01:20 | modify | 50 | 0.01 | 1.50333 | 1.42363 | 1.50333 | ||
139 | 2009.12.01 01:20 | modify | 52 | 0.04 | 1.50273 | 1.42363 | 1.50333 | ||
140 | 2009.12.01 01:40 | buy | 53 | 0.08 | 1.50243 | 1.42363 | 1.50273 | ||
141 | 2009.12.01 01:40 | modify | 49 | 0.01 | 1.50363 | 1.42363 | 1.50273 | ||
142 | 2009.12.01 01:40 | modify | 50 | 0.01 | 1.50333 | 1.42363 | 1.50273 | ||
143 | 2009.12.01 01:40 | modify | 51 | 0.02 | 1.50303 | 1.42363 | 1.50273 | ||
144 | 2009.12.01 01:40 | modify | 52 | 0.04 | 1.50273 | 1.42363 | 1.50273 | ||
145 | 2009.12.01 01:45 | t/p | 17 | 0.01 | 1.50177 | 1.58027 | 1.50177 | -1.50 | 10004.90 |
146 | 2009.12.01 01:45 | t/p | 18 | 0.01 | 1.50177 | 1.58027 | 1.50177 | -1.20 | 10003.70 |
147 | 2009.12.01 01:45 | t/p | 19 | 0.02 | 1.50177 | 1.58027 | 1.50177 | -1.80 | 10001.90 |
148 | 2009.12.01 01:45 | t/p | 20 | 0.04 | 1.50177 | 1.58027 | 1.50177 | -2.40 | 9999.50 |
149 | 2009.12.01 01:45 | t/p | 21 | 0.08 | 1.50177 | 1.58027 | 1.50177 | -2.40 | 9997.10 |
150 | 2009.12.01 01:45 | t/p | 22 | 0.16 | 1.50177 | 1.58027 | 1.50177 | 0.00 | 9997.10 |
151 | 2009.12.01 01:45 | t/p | 23 | 0.32 | 1.50177 | 1.58027 | 1.50177 | 9.60 | 10006.70 |
152 | 2009.12.01 01:45 | t/p | 24 | 0.64 | 1.50177 | 1.58027 | 1.50177 | 38.40 | 10045.10 |
153 | 2009.12.01 01:45 | buy | 54 | 0.16 | 1.50213 | 1.42363 | 1.50243 | ||
154 | 2009.12.01 01:45 | buy | 55 | 0.32 | 1.50183 | 1.42363 | 1.50213 | ||
155 | 2009.12.01 01:45 | modify | 49 | 0.01 | 1.50363 | 1.42363 | 1.50243 | ||
156 | 2009.12.01 01:45 | modify | 50 | 0.01 | 1.50333 | 1.42363 | 1.50243 | ||
157 | 2009.12.01 01:45 | modify | 51 | 0.02 | 1.50303 | 1.42363 | 1.50243 | ||
158 | 2009.12.01 01:45 | modify | 52 | 0.04 | 1.50273 | 1.42363 | 1.50243 | ||
159 | 2009.12.01 01:45 | modify | 53 | 0.08 | 1.50243 | 1.42363 | 1.50243 | ||
160 | 2009.12.01 01:45 | modify | 55 | 0.32 | 1.50183 | 1.42363 | 1.50243 | ||
161 | 2009.12.01 01:45 | sell | 57 | 0.01 | 1.50166 | 1.58166 | 1.50126 | ||
162 | 2009.12.01 01:45 | sell limit | 58 | 0.01 | 1.50196 | 1.58166 | 1.50166 | ||
163 | 2009.12.01 01:45 | sell limit | 59 | 0.02 | 1.50226 | 1.58166 | 1.50196 | ||
164 | 2009.12.01 01:45 | sell limit | 60 | 0.04 | 1.50256 | 1.58166 | 1.50226 | ||
165 | 2009.12.01 01:45 | sell limit | 61 | 0.08 | 1.50286 | 1.58166 | 1.50256 | ||
166 | 2009.12.01 01:45 | sell limit | 62 | 0.16 | 1.50316 | 1.58166 | 1.50286 | ||
167 | 2009.12.01 01:45 | sell limit | 63 | 0.32 | 1.50346 | 1.58166 | 1.50316 | ||
168 | 2009.12.01 01:45 | sell limit | 64 | 0.64 | 1.50376 | 1.58166 | 1.50346 | ||
169 | 2009.12.01 01:50 | t/p | 57 | 0.01 | 1.50126 | 1.58166 | 1.50126 | 0.40 | 10045.50 |
170 | 2009.12.01 01:50 | buy | 56 | 0.64 | 1.50153 | 1.42363 | 1.50183 | ||
171 | 2009.12.01 01:50 | modify | 49 | 0.01 | 1.50363 | 1.42363 | 1.50183 | ||
172 | 2009.12.01 01:50 | modify | 50 | 0.01 | 1.50333 | 1.42363 | 1.50183 | ||
173 | 2009.12.01 01:50 | modify | 51 | 0.02 | 1.50303 | 1.42363 | 1.50183 | ||
174 | 2009.12.01 01:50 | modify | 52 | 0.04 | 1.50273 | 1.42363 | 1.50183 | ||
175 | 2009.12.01 01:50 | modify | 53 | 0.08 | 1.50243 | 1.42363 | 1.50183 | ||
176 | 2009.12.01 01:50 | modify | 54 | 0.16 | 1.50213 | 1.42363 | 1.50183 | ||
177 | 2009.12.01 01:50 | modify | 55 | 0.32 | 1.50183 | 1.42363 | 1.50183 | ||
178 | 2009.12.01 01:50 | delete | 64 | 0.64 | 1.50376 | 1.58166 | 1.50346 | ||
179 | 2009.12.01 01:50 | delete | 63 | 0.32 | 1.50346 | 1.58166 | 1.50316 | ||
180 | 2009.12.01 01:50 | delete | 62 | 0.16 | 1.50316 | 1.58166 | 1.50286 | ||
181 | 2009.12.01 01:50 | delete | 61 | 0.08 | 1.50286 | 1.58166 | 1.50256 | ||
182 | 2009.12.01 01:50 | delete | 60 | 0.04 | 1.50256 | 1.58166 | 1.50226 | ||
183 | 2009.12.01 01:50 | delete | 59 | 0.02 | 1.50226 | 1.58166 | 1.50196 | ||
184 | 2009.12.01 01:50 | delete | 58 | 0.01 | 1.50196 | 1.58166 | 1.50166 | ||
185 | 2009.12.01 01:50 | sell | 65 | 0.01 | 1.50082 | 1.58082 | 1.50042 | ||
186 | 2009.12.01 01:50 | sell limit | 66 | 0.01 | 1.50112 | 1.58082 | 1.50082 | ||
187 | 2009.12.01 01:50 | sell limit | 67 | 0.02 | 1.50142 | 1.58082 | 1.50112 | ||
188 | 2009.12.01 01:50 | sell limit | 68 | 0.04 | 1.50172 | 1.58082 | 1.50142 | ||
189 | 2009.12.01 01:50 | sell limit | 69 | 0.08 | 1.50202 | 1.58082 | 1.50172 | ||
190 | 2009.12.01 01:50 | sell limit | 70 | 0.16 | 1.50232 | 1.58082 | 1.50202 | ||
191 | 2009.12.01 01:50 | sell limit | 71 | 0.32 | 1.50262 | 1.58082 | 1.50232 | ||
192 | 2009.12.01 01:50 | sell limit | 72 | 0.64 | 1.50292 | 1.58082 | 1.50262 | ||
193 | 2009.12.01 01:52 | sell | 66 | 0.01 | 1.50112 | 1.58082 | 1.50082 | ||
194 | 2009.12.01 01:52 | modify | 65 | 0.01 | 1.50082 | 1.58082 | 1.50082 | ||
195 | 2009.12.01 01:57 | sell | 67 | 0.02 | 1.50142 | 1.58082 | 1.50112 | ||
196 | 2009.12.01 01:57 | modify | 65 | 0.01 | 1.50082 | 1.58082 | 1.50112 | ||
197 | 2009.12.01 01:57 | modify | 66 | 0.01 | 1.50112 | 1.58082 | 1.50112 | ||
198 | 2009.12.01 01:59 | t/p | 65 | 0.01 | 1.50112 | 1.58082 | 1.50112 | -0.30 | 10045.20 |
199 | 2009.12.01 01:59 | t/p | 66 | 0.01 | 1.50112 | 1.58082 | 1.50112 | 0.00 | 10045.20 |
200 | 2009.12.01 01:59 | t/p | 67 | 0.02 | 1.50112 | 1.58082 | 1.50112 | 0.60 | 10045.80 |
201 | 2009.12.01 01:59 | delete | 72 | 0.64 | 1.50292 | 1.58082 | 1.50262 | ||
202 | 2009.12.01 01:59 | delete | 71 | 0.32 | 1.50262 | 1.58082 | 1.50232 | ||
203 | 2009.12.01 01:59 | delete | 70 | 0.16 | 1.50232 | 1.58082 | 1.50202 | ||
204 | 2009.12.01 01:59 | delete | 69 | 0.08 | 1.50202 | 1.58082 | 1.50172 | ||
205 | 2009.12.01 01:59 | delete | 68 | 0.04 | 1.50172 | 1.58082 | 1.50142 | ||
206 | 2009.12.01 01:59 | sell | 73 | 0.01 | 1.50092 | 1.58092 | 1.50052 | ||
207 | 2009.12.01 01:59 | sell limit | 74 | 0.01 | 1.50122 | 1.58092 | 1.50092 | ||
208 | 2009.12.01 01:59 | sell limit | 75 | 0.02 | 1.50152 | 1.58092 | 1.50122 | ||
209 | 2009.12.01 01:59 | sell limit | 76 | 0.04 | 1.50182 | 1.58092 | 1.50152 | ||
210 | 2009.12.01 01:59 | sell limit | 77 | 0.08 | 1.50212 | 1.58092 | 1.50182 | ||
211 | 2009.12.01 01:59 | sell limit | 78 | 0.16 | 1.50242 | 1.58092 | 1.50212 | ||
212 | 2009.12.01 01:59 | sell limit | 79 | 0.32 | 1.50272 | 1.58092 | 1.50242 | ||
213 | 2009.12.01 01:59 | sell limit | 80 | 0.64 | 1.50302 | 1.58092 | 1.50272 | ||
214 | 2009.12.01 02:10 | sell | 74 | 0.01 | 1.50122 | 1.58092 | 1.50092 | ||
215 | 2009.12.01 02:10 | modify | 73 | 0.01 | 1.50092 | 1.58092 | 1.50092 | ||
216 | 2009.12.01 02:15 | t/p | 49 | 0.01 | 1.50183 | 1.42363 | 1.50183 | -1.80 | 10044.00 |
217 | 2009.12.01 02:15 | t/p | 50 | 0.01 | 1.50183 | 1.42363 | 1.50183 | -1.50 | 10042.50 |
218 | 2009.12.01 02:15 | t/p | 51 | 0.02 | 1.50183 | 1.42363 | 1.50183 | -2.40 | 10040.10 |
219 | 2009.12.01 02:15 | t/p | 52 | 0.04 | 1.50183 | 1.42363 | 1.50183 | -3.60 | 10036.50 |
220 | 2009.12.01 02:15 | t/p | 53 | 0.08 | 1.50183 | 1.42363 | 1.50183 | -4.80 | 10031.70 |
221 | 2009.12.01 02:15 | t/p | 54 | 0.16 | 1.50183 | 1.42363 | 1.50183 | -4.80 | 10026.90 |
222 | 2009.12.01 02:15 | t/p | 55 | 0.32 | 1.50183 | 1.42363 | 1.50183 | 0.00 | 10026.90 |
223 | 2009.12.01 02:15 | t/p | 56 | 0.64 | 1.50183 | 1.42363 | 1.50183 | 19.20 | 10046.10 |
224 | 2009.12.01 02:15 | sell | 75 | 0.02 | 1.50152 | 1.58092 | 1.50122 | ||
225 | 2009.12.01 02:15 | sell | 76 | 0.04 | 1.50182 | 1.58092 | 1.50152 | ||
226 | 2009.12.01 02:15 | buy | 81 | 0.01 | 1.50196 | 1.42196 | 1.50236 | ||
227 | 2009.12.01 02:15 | buy limit | 82 | 0.01 | 1.50166 | 1.42196 | 1.50196 | ||
228 | 2009.12.01 02:15 | buy limit | 83 | 0.02 | 1.50136 | 1.42196 | 1.50166 | ||
229 | 2009.12.01 02:15 | buy limit | 84 | 0.04 | 1.50106 | 1.42196 | 1.50136 | ||
230 | 2009.12.01 02:15 | buy limit | 85 | 0.08 | 1.50076 | 1.42196 | 1.50106 | ||
231 | 2009.12.01 02:15 | buy limit | 86 | 0.16 | 1.50046 | 1.42196 | 1.50076 | ||
232 | 2009.12.01 02:15 | buy limit | 87 | 0.32 | 1.50016 | 1.42196 | 1.50046 | ||
233 | 2009.12.01 02:15 | buy limit | 88 | 0.64 | 1.49986 | 1.42196 | 1.50016 | ||
234 | 2009.12.01 02:17 | modify | 73 | 0.01 | 1.50092 | 1.58092 | 1.50122 | ||
235 | 2009.12.01 02:17 | modify | 74 | 0.01 | 1.50122 | 1.58092 | 1.50122 | ||
236 | 2009.12.01 02:17 | modify | 76 | 0.04 | 1.50182 | 1.58092 | 1.50122 | ||
237 | 2009.12.01 02:20 | sell | 77 | 0.08 | 1.50212 | 1.58092 | 1.50182 | ||
238 | 2009.12.01 02:20 | modify | 73 | 0.01 | 1.50092 | 1.58092 | 1.50182 | ||
239 | 2009.12.01 02:20 | modify | 74 | 0.01 | 1.50122 | 1.58092 | 1.50182 | ||
240 | 2009.12.01 02:20 | modify | 75 | 0.02 | 1.50152 | 1.58092 | 1.50182 | ||
241 | 2009.12.01 02:20 | modify | 76 | 0.04 | 1.50182 | 1.58092 | 1.50182 | ||
242 | 2009.12.01 02:27 | t/p | 73 | 0.01 | 1.50182 | 1.58092 | 1.50182 | -0.90 | 10045.20 |
243 | 2009.12.01 02:27 | t/p | 74 | 0.01 | 1.50182 | 1.58092 | 1.50182 | -0.60 | 10044.60 |
244 | 2009.12.01 02:27 | t/p | 75 | 0.02 | 1.50182 | 1.58092 | 1.50182 | -0.60 | 10044.00 |
245 | 2009.12.01 02:27 | t/p | 76 | 0.04 | 1.50182 | 1.58092 | 1.50182 | 0.00 | 10044.00 |
246 | 2009.12.01 02:27 | t/p | 77 | 0.08 | 1.50182 | 1.58092 | 1.50182 | 2.40 | 10046.40 |
247 | 2009.12.01 02:27 | delete | 80 | 0.64 | 1.50302 | 1.58092 | 1.50272 | ||
248 | 2009.12.01 02:27 | delete | 79 | 0.32 | 1.50272 | 1.58092 | 1.50242 | ||
249 | 2009.12.01 02:27 | delete | 78 | 0.16 | 1.50242 | 1.58092 | 1.50212 | ||
250 | 2009.12.01 02:27 | sell | 89 | 0.01 | 1.50171 | 1.58171 | 1.50131 | ||
251 | 2009.12.01 02:27 | sell limit | 90 | 0.01 | 1.50201 | 1.58171 | 1.50171 | ||
252 | 2009.12.01 02:27 | sell limit | 91 | 0.02 | 1.50231 | 1.58171 | 1.50201 | ||
253 | 2009.12.01 02:27 | sell limit | 92 | 0.04 | 1.50261 | 1.58171 | 1.50231 | ||
254 | 2009.12.01 02:27 | sell limit | 93 | 0.08 | 1.50291 | 1.58171 | 1.50261 | ||
255 | 2009.12.01 02:27 | sell limit | 94 | 0.16 | 1.50321 | 1.58171 | 1.50291 | ||
256 | 2009.12.01 02:27 | sell limit | 95 | 0.32 | 1.50351 | 1.58171 | 1.50321 | ||
257 | 2009.12.01 02:27 | sell limit | 96 | 0.64 | 1.50381 | 1.58171 | 1.50351 | ||
258 | 2009.12.01 02:37 | sell | 90 | 0.01 | 1.50201 | 1.58171 | 1.50171 | ||
259 | 2009.12.01 02:37 | modify | 89 | 0.01 | 1.50171 | 1.58171 | 1.50171 | ||
260 | 2009.12.01 02:40 | t/p | 89 | 0.01 | 1.50171 | 1.58171 | 1.50171 | 0.00 | 10046.40 |
261 | 2009.12.01 02:40 | t/p | 90 | 0.01 | 1.50171 | 1.58171 | 1.50171 | 0.30 | 10046.70 |
262 | 2009.12.01 02:40 | buy | 82 | 0.01 | 1.50166 | 1.42196 | 1.50196 | ||
263 | 2009.12.01 02:40 | modify | 81 | 0.01 | 1.50196 | 1.42196 | 1.50196 | ||
264 | 2009.12.01 02:40 | delete | 96 | 0.64 | 1.50381 | 1.58171 | 1.50351 | ||
265 | 2009.12.01 02:40 | delete | 95 | 0.32 | 1.50351 | 1.58171 | 1.50321 | ||
266 | 2009.12.01 02:40 | delete | 94 | 0.16 | 1.50321 | 1.58171 | 1.50291 | ||
267 | 2009.12.01 02:40 | delete | 93 | 0.08 | 1.50291 | 1.58171 | 1.50261 | ||
268 | 2009.12.01 02:40 | delete | 92 | 0.04 | 1.50261 | 1.58171 | 1.50231 | ||
269 | 2009.12.01 02:40 | delete | 91 | 0.02 | 1.50231 | 1.58171 | 1.50201 | ||
270 | 2009.12.01 02:40 | sell | 97 | 0.01 | 1.50155 | 1.58155 | 1.50115 | ||
271 | 2009.12.01 02:40 | sell limit | 98 | 0.01 | 1.50185 | 1.58155 | 1.50155 | ||
272 | 2009.12.01 02:40 | sell limit | 99 | 0.02 | 1.50215 | 1.58155 | 1.50185 | ||
273 | 2009.12.01 02:40 | sell limit | 100 | 0.04 | 1.50245 | 1.58155 | 1.50215 | ||
274 | 2009.12.01 02:40 | sell limit | 101 | 0.08 | 1.50275 | 1.58155 | 1.50245 | ||
275 | 2009.12.01 02:40 | sell limit | 102 | 0.16 | 1.50305 | 1.58155 | 1.50275 | ||
276 | 2009.12.01 02:40 | sell limit | 103 | 0.32 | 1.50335 | 1.58155 | 1.50305 | ||
277 | 2009.12.01 02:40 | sell limit | 104 | 0.64 | 1.50365 | 1.58155 | 1.50335 | ||
278 | 2009.12.01 02:45 | buy | 83 | 0.02 | 1.50136 | 1.42196 | 1.50166 | ||
279 | 2009.12.01 02:45 | modify | 81 | 0.01 | 1.50196 | 1.42196 | 1.50166 | ||
280 | 2009.12.01 02:45 | modify | 82 | 0.01 | 1.50166 | 1.42196 | 1.50166 | ||
281 | 2009.12.01 02:50 | t/p | 97 | 0.01 | 1.50115 | 1.58155 | 1.50115 | 0.40 | 10047.10 |
282 | 2009.12.01 02:50 | buy | 84 | 0.04 | 1.50106 | 1.42196 | 1.50136 | ||
283 | 2009.12.01 02:50 | modify | 81 | 0.01 | 1.50196 | 1.42196 | 1.50136 | ||
284 | 2009.12.01 02:50 | modify | 82 | 0.01 | 1.50166 | 1.42196 | 1.50136 | ||
285 | 2009.12.01 02:50 | modify | 83 | 0.02 | 1.50136 | 1.42196 | 1.50136 | ||
286 | 2009.12.01 02:50 | delete | 104 | 0.64 | 1.50365 | 1.58155 | 1.50335 | ||
287 | 2009.12.01 02:50 | delete | 103 | 0.32 | 1.50335 | 1.58155 | 1.50305 | ||
288 | 2009.12.01 02:50 | delete | 102 | 0.16 | 1.50305 | 1.58155 | 1.50275 | ||
289 | 2009.12.01 02:50 | delete | 101 | 0.08 | 1.50275 | 1.58155 | 1.50245 | ||
290 | 2009.12.01 02:50 | delete | 100 | 0.04 | 1.50245 | 1.58155 | 1.50215 | ||
291 | 2009.12.01 02:50 | delete | 99 | 0.02 | 1.50215 | 1.58155 | 1.50185 | ||
292 | 2009.12.01 02:50 | delete | 98 | 0.01 | 1.50185 | 1.58155 | 1.50155 | ||
293 | 2009.12.01 02:50 | sell | 105 | 0.01 | 1.50072 | 1.58072 | 1.50032 | ||
294 | 2009.12.01 02:50 | sell limit | 106 | 0.01 | 1.50102 | 1.58072 | 1.50072 | ||
295 | 2009.12.01 02:50 | sell limit | 107 | 0.02 | 1.50132 | 1.58072 | 1.50102 | ||
296 | 2009.12.01 02:50 | sell limit | 108 | 0.04 | 1.50162 | 1.58072 | 1.50132 | ||
297 | 2009.12.01 02:50 | sell limit | 109 | 0.08 | 1.50192 | 1.58072 | 1.50162 | ||
298 | 2009.12.01 02:50 | sell limit | 110 | 0.16 | 1.50222 | 1.58072 | 1.50192 | ||
299 | 2009.12.01 02:50 | sell limit | 111 | 0.32 | 1.50252 | 1.58072 | 1.50222 | ||
300 | 2009.12.01 02:50 | sell limit | 112 | 0.64 | 1.50282 | 1.58072 | 1.50252 | ||
301 | 2009.12.01 02:57 | sell | 106 | 0.01 | 1.50102 | 1.58072 | 1.50072 | ||
302 | 2009.12.01 02:57 | modify | 105 | 0.01 | 1.50072 | 1.58072 | 1.50072 | ||
303 | 2009.12.01 02:59 | t/p | 81 | 0.01 | 1.50136 | 1.42196 | 1.50136 | -0.60 | 10046.50 |
304 | 2009.12.01 02:59 | t/p | 82 | 0.01 | 1.50136 | 1.42196 | 1.50136 | -0.30 | 10046.20 |
305 | 2009.12.01 02:59 | t/p | 83 | 0.02 | 1.50136 | 1.42196 | 1.50136 | 0.00 | 10046.20 |
306 | 2009.12.01 02:59 | t/p | 84 | 0.04 | 1.50136 | 1.42196 | 1.50136 | 1.20 | 10047.40 |
307 | 2009.12.01 02:59 | sell | 107 | 0.02 | 1.50132 | 1.58072 | 1.50102 | ||
308 | 2009.12.01 02:59 | delete | 88 | 0.64 | 1.49986 | 1.42196 | 1.50016 | ||
309 | 2009.12.01 02:59 | delete | 87 | 0.32 | 1.50016 | 1.42196 | 1.50046 | ||
310 | 2009.12.01 02:59 | delete | 86 | 0.16 | 1.50046 | 1.42196 | 1.50076 | ||
311 | 2009.12.01 02:59 | delete | 85 | 0.08 | 1.50076 | 1.42196 | 1.50106 | ||
312 | 2009.12.01 02:59 | buy | 113 | 0.01 | 1.50168 | 1.42168 | 1.50208 | ||
313 | 2009.12.01 02:59 | buy limit | 114 | 0.01 | 1.50138 | 1.42168 | 1.50168 | ||
314 | 2009.12.01 02:59 | buy limit | 115 | 0.02 | 1.50108 | 1.42168 | 1.50138 | ||
315 | 2009.12.01 02:59 | buy limit | 116 | 0.04 | 1.50078 | 1.42168 | 1.50108 | ||
316 | 2009.12.01 02:59 | buy limit | 117 | 0.08 | 1.50048 | 1.42168 | 1.50078 | ||
317 | 2009.12.01 02:59 | buy limit | 118 | 0.16 | 1.50018 | 1.42168 | 1.50048 | ||
318 | 2009.12.01 02:59 | buy limit | 119 | 0.32 | 1.49988 | 1.42168 | 1.50018 | ||
319 | 2009.12.01 02:59 | buy limit | 120 | 0.64 | 1.49958 | 1.42168 | 1.49988 | ||
320 | 2009.12.01 03:00 | modify | 105 | 0.01 | 1.50072 | 1.58072 | 1.50102 | ||
321 | 2009.12.01 03:00 | modify | 106 | 0.01 | 1.50102 | 1.58072 | 1.50102 | ||
322 | 2009.12.01 03:07 | sell | 108 | 0.04 | 1.50162 | 1.58072 | 1.50132 | ||
323 | 2009.12.01 03:07 | modify | 105 | 0.01 | 1.50072 | 1.58072 | 1.50132 | ||
324 | 2009.12.01 03:07 | modify | 106 | 0.01 | 1.50102 | 1.58072 | 1.50132 | ||
325 | 2009.12.01 03:07 | modify | 107 | 0.02 | 1.50132 | 1.58072 | 1.50132 | ||
326 | 2009.12.01 03:10 | t/p | 105 | 0.01 | 1.50132 | 1.58072 | 1.50132 | -0.60 | 10046.80 |
327 | 2009.12.01 03:10 | t/p | 106 | 0.01 | 1.50132 | 1.58072 | 1.50132 | -0.30 | 10046.50 |
328 | 2009.12.01 03:10 | t/p | 107 | 0.02 | 1.50132 | 1.58072 | 1.50132 | 0.00 | 10046.50 |
329 | 2009.12.01 03:10 | t/p | 108 | 0.04 | 1.50132 | 1.58072 | 1.50132 | 1.20 | 10047.70 |
330 | 2009.12.01 03:10 | buy | 114 | 0.01 | 1.50138 | 1.42168 | 1.50168 | ||
331 | 2009.12.01 03:10 | modify | 113 | 0.01 | 1.50168 | 1.42168 | 1.50168 | ||
332 | 2009.12.01 03:10 | delete | 112 | 0.64 | 1.50282 | 1.58072 | 1.50252 | ||
333 | 2009.12.01 03:10 | delete | 111 | 0.32 | 1.50252 | 1.58072 | 1.50222 | ||
334 | 2009.12.01 03:10 | delete | 110 | 0.16 | 1.50222 | 1.58072 | 1.50192 | ||
335 | 2009.12.01 03:10 | delete | 109 | 0.08 | 1.50192 | 1.58072 | 1.50162 | ||
336 | 2009.12.01 03:10 | sell | 121 | 0.01 | 1.50112 | 1.58112 | 1.50072 | ||
337 | 2009.12.01 03:10 | sell limit | 122 | 0.01 | 1.50142 | 1.58112 | 1.50112 | ||
338 | 2009.12.01 03:10 | sell limit | 123 | 0.02 | 1.50172 | 1.58112 | 1.50142 | ||
339 | 2009.12.01 03:10 | sell limit | 124 | 0.04 | 1.50202 | 1.58112 | 1.50172 | ||
340 | 2009.12.01 03:10 | sell limit | 125 | 0.08 | 1.50232 | 1.58112 | 1.50202 | ||
341 | 2009.12.01 03:10 | sell limit | 126 | 0.16 | 1.50262 | 1.58112 | 1.50232 | ||
342 | 2009.12.01 03:10 | sell limit | 127 | 0.32 | 1.50292 | 1.58112 | 1.50262 | ||
343 | 2009.12.01 03:10 | sell limit | 128 | 0.64 | 1.50322 | 1.58112 | 1.50292 | ||
344 | 2009.12.01 03:15 | buy | 115 | 0.02 | 1.50108 | 1.42168 | 1.50138 | ||
345 | 2009.12.01 03:15 | modify | 113 | 0.01 | 1.50168 | 1.42168 | 1.50138 | ||
346 | 2009.12.01 03:15 | modify | 114 | 0.01 | 1.50138 | 1.42168 | 1.50138 | ||
347 | 2009.12.01 03:20 | t/p | 121 | 0.01 | 1.50072 | 1.58112 | 1.50072 | 0.40 | 10048.10 |
348 | 2009.12.01 03:20 | buy | 116 | 0.04 | 1.50078 | 1.42168 | 1.50108 | ||
349 | 2009.12.01 03:20 | buy | 117 | 0.08 | 1.50048 | 1.42168 | 1.50078 | ||
350 | 2009.12.01 03:20 | modify | 113 | 0.01 | 1.50168 | 1.42168 | 1.50108 | ||
351 | 2009.12.01 03:20 | modify | 114 | 0.01 | 1.50138 | 1.42168 | 1.50108 | ||
352 | 2009.12.01 03:20 | modify | 115 | 0.02 | 1.50108 | 1.42168 | 1.50108 | ||
353 | 2009.12.01 03:20 | modify | 117 | 0.08 | 1.50048 | 1.42168 | 1.50108 | ||
354 | 2009.12.01 03:20 | delete | 128 | 0.64 | 1.50322 | 1.58112 | 1.50292 | ||
355 | 2009.12.01 03:20 | delete | 127 | 0.32 | 1.50292 | 1.58112 | 1.50262 | ||
356 | 2009.12.01 03:20 | delete | 126 | 0.16 | 1.50262 | 1.58112 | 1.50232 | ||
357 | 2009.12.01 03:20 | delete | 125 | 0.08 | 1.50232 | 1.58112 | 1.50202 | ||
358 | 2009.12.01 03:20 | delete | 124 | 0.04 | 1.50202 | 1.58112 | 1.50172 | ||
359 | 2009.12.01 03:20 | delete | 123 | 0.02 | 1.50172 | 1.58112 | 1.50142 | ||
360 | 2009.12.01 03:20 | delete | 122 | 0.01 | 1.50142 | 1.58112 | 1.50112 | ||
361 | 2009.12.01 03:20 | sell | 129 | 0.01 | 1.50015 | 1.58015 | 1.49975 | ||
362 | 2009.12.01 03:20 | sell limit | 130 | 0.01 | 1.50045 | 1.58015 | 1.50015 | ||
363 | 2009.12.01 03:20 | sell limit | 131 | 0.02 | 1.50075 | 1.58015 | 1.50045 | ||
364 | 2009.12.01 03:20 | sell limit | 132 | 0.04 | 1.50105 | 1.58015 | 1.50075 | ||
365 | 2009.12.01 03:20 | sell limit | 133 | 0.08 | 1.50135 | 1.58015 | 1.50105 | ||
366 | 2009.12.01 03:20 | sell limit | 134 | 0.16 | 1.50165 | 1.58015 | 1.50135 | ||
367 | 2009.12.01 03:20 | sell limit | 135 | 0.32 | 1.50195 | 1.58015 | 1.50165 | ||
368 | 2009.12.01 03:20 | sell limit | 136 | 0.64 | 1.50225 | 1.58015 | 1.50195 | ||
369 | 2009.12.01 03:27 | sell | 130 | 0.01 | 1.50045 | 1.58015 | 1.50015 | ||
370 | 2009.12.01 03:27 | modify | 129 | 0.01 | 1.50015 | 1.58015 | 1.50015 | ||
371 | 2009.12.01 03:27 | sell | 131 | 0.02 | 1.50075 | 1.58015 | 1.50045 | ||
372 | 2009.12.01 03:27 | modify | 129 | 0.01 | 1.50015 | 1.58015 | 1.50045 | ||
373 | 2009.12.01 03:27 | modify | 130 | 0.01 | 1.50045 | 1.58015 | 1.50045 | ||
374 | 2009.12.01 03:40 | t/p | 113 | 0.01 | 1.50108 | 1.42168 | 1.50108 | -0.60 | 10047.50 |
375 | 2009.12.01 03:40 | t/p | 114 | 0.01 | 1.50108 | 1.42168 | 1.50108 | -0.30 | 10047.20 |
376 | 2009.12.01 03:40 | t/p | 115 | 0.02 | 1.50108 | 1.42168 | 1.50108 | 0.00 | 10047.20 |
377 | 2009.12.01 03:40 | t/p | 116 | 0.04 | 1.50108 | 1.42168 | 1.50108 | 1.20 | 10048.40 |
378 | 2009.12.01 03:40 | t/p | 117 | 0.08 | 1.50108 | 1.42168 | 1.50108 | 4.80 | 10053.20 |
379 | 2009.12.01 03:40 | sell | 132 | 0.04 | 1.50105 | 1.58015 | 1.50075 | ||
380 | 2009.12.01 03:40 | delete | 120 | 0.64 | 1.49958 | 1.42168 | 1.49988 | ||
381 | 2009.12.01 03:40 | delete | 119 | 0.32 | 1.49988 | 1.42168 | 1.50018 | ||
382 | 2009.12.01 03:40 | delete | 118 | 0.16 | 1.50018 | 1.42168 | 1.50048 | ||
383 | 2009.12.01 03:40 | buy | 137 | 0.01 | 1.50130 | 1.42130 | 1.50170 | ||
384 | 2009.12.01 03:40 | buy limit | 138 | 0.01 | 1.50100 | 1.42130 | 1.50130 | ||
385 | 2009.12.01 03:40 | buy limit | 139 | 0.02 | 1.50070 | 1.42130 | 1.50100 | ||
386 | 2009.12.01 03:40 | buy limit | 140 | 0.04 | 1.50040 | 1.42130 | 1.50070 | ||
387 | 2009.12.01 03:40 | buy limit | 141 | 0.08 | 1.50010 | 1.42130 | 1.50040 | ||
388 | 2009.12.01 03:40 | buy limit | 142 | 0.16 | 1.49980 | 1.42130 | 1.50010 | ||
389 | 2009.12.01 03:40 | buy limit | 143 | 0.32 | 1.49950 | 1.42130 | 1.49980 | ||
390 | 2009.12.01 03:40 | buy limit | 144 | 0.64 | 1.49920 | 1.42130 | 1.49950 | ||
391 | 2009.12.01 03:42 | modify | 129 | 0.01 | 1.50015 | 1.58015 | 1.50075 | ||
392 | 2009.12.01 03:42 | modify | 130 | 0.01 | 1.50045 | 1.58015 | 1.50075 | ||
393 | 2009.12.01 03:42 | modify | 131 | 0.02 | 1.50075 | 1.58015 | 1.50075 | ||
394 | 2009.12.01 03:45 | sell | 133 | 0.08 | 1.50135 | 1.58015 | 1.50105 | ||
395 | 2009.12.01 03:45 | modify | 129 | 0.01 | 1.50015 | 1.58015 | 1.50105 | ||
396 | 2009.12.01 03:45 | modify | 130 | 0.01 | 1.50045 | 1.58015 | 1.50105 | ||
397 | 2009.12.01 03:45 | modify | 131 | 0.02 | 1.50075 | 1.58015 | 1.50105 | ||
398 | 2009.12.01 03:45 | modify | 132 | 0.04 | 1.50105 | 1.58015 | 1.50105 | ||
399 | 2009.12.01 03:50 | t/p | 137 | 0.01 | 1.50170 | 1.42130 | 1.50170 | 0.40 | 10053.60 |
400 | 2009.12.01 03:50 | sell | 134 | 0.16 | 1.50165 | 1.58015 | 1.50135 | ||
401 | 2009.12.01 03:50 | sell | 135 | 0.32 | 1.50195 | 1.58015 | 1.50165 | ||
402 | 2009.12.01 03:50 | delete | 144 | 0.64 | 1.49920 | 1.42130 | 1.49950 | ||
403 | 2009.12.01 03:50 | delete | 143 | 0.32 | 1.49950 | 1.42130 | 1.49980 | ||
404 | 2009.12.01 03:50 | delete | 142 | 0.16 | 1.49980 | 1.42130 | 1.50010 | ||
405 | 2009.12.01 03:50 | delete | 141 | 0.08 | 1.50010 | 1.42130 | 1.50040 | ||
406 | 2009.12.01 03:50 | delete | 140 | 0.04 | 1.50040 | 1.42130 | 1.50070 | ||
407 | 2009.12.01 03:50 | delete | 139 | 0.02 | 1.50070 | 1.42130 | 1.50100 | ||
408 | 2009.12.01 03:50 | delete | 138 | 0.01 | 1.50100 | 1.42130 | 1.50130 | ||
409 | 2009.12.01 03:50 | buy | 145 | 0.01 | 1.50212 | 1.42212 | 1.50252 | ||
410 | 2009.12.01 03:50 | buy limit | 146 | 0.01 | 1.50182 | 1.42212 | 1.50212 | ||
411 | 2009.12.01 03:50 | buy limit | 147 | 0.02 | 1.50152 | 1.42212 | 1.50182 | ||
412 | 2009.12.01 03:50 | buy limit | 148 | 0.04 | 1.50122 | 1.42212 | 1.50152 | ||
413 | 2009.12.01 03:50 | buy limit | 149 | 0.08 | 1.50092 | 1.42212 | 1.50122 | ||
414 | 2009.12.01 03:50 | buy limit | 150 | 0.16 | 1.50062 | 1.42212 | 1.50092 | ||
415 | 2009.12.01 03:50 | buy limit | 151 | 0.32 | 1.50032 | 1.42212 | 1.50062 | ||
416 | 2009.12.01 03:50 | buy limit | 152 | 0.64 | 1.50002 | 1.42212 | 1.50032 | ||
417 | 2009.12.01 03:52 | modify | 129 | 0.01 | 1.50015 | 1.58015 | 1.50135 | ||
418 | 2009.12.01 03:52 | modify | 130 | 0.01 | 1.50045 | 1.58015 | 1.50135 | ||
419 | 2009.12.01 03:52 | modify | 131 | 0.02 | 1.50075 | 1.58015 | 1.50135 | ||
420 | 2009.12.01 03:52 | modify | 132 | 0.04 | 1.50105 | 1.58015 | 1.50135 | ||
421 | 2009.12.01 03:52 | modify | 133 | 0.08 | 1.50135 | 1.58015 | 1.50135 | ||
422 | 2009.12.01 03:52 | modify | 135 | 0.32 | 1.50195 | 1.58015 | 1.50135 | ||
423 | 2009.12.01 03:57 | buy | 146 | 0.01 | 1.50182 | 1.42212 | 1.50212 | ||
424 | 2009.12.01 03:57 | modify | 145 | 0.01 | 1.50212 | 1.42212 | 1.50212 | ||
425 | 2009.12.01 04:10 | buy | 147 | 0.02 | 1.50152 | 1.42212 | 1.50182 | ||
426 | 2009.12.01 04:10 | modify | 145 | 0.01 | 1.50212 | 1.42212 | 1.50182 | ||
427 | 2009.12.01 04:10 | modify | 146 | 0.01 | 1.50182 | 1.42212 | 1.50182 | ||
428 | 2009.12.01 04:15 | t/p | 129 | 0.01 | 1.50135 | 1.58015 | 1.50135 | -1.20 | 10052.40 |
429 | 2009.12.01 04:15 | t/p | 130 | 0.01 | 1.50135 | 1.58015 | 1.50135 | -0.90 | 10051.50 |
430 | 2009.12.01 04:15 | t/p | 131 | 0.02 | 1.50135 | 1.58015 | 1.50135 | -1.20 | 10050.30 |
431 | 2009.12.01 04:15 | t/p | 132 | 0.04 | 1.50135 | 1.58015 | 1.50135 | -1.20 | 10049.10 |
432 | 2009.12.01 04:15 | t/p | 133 | 0.08 | 1.50135 | 1.58015 | 1.50135 | 0.00 | 10049.10 |
433 | 2009.12.01 04:15 | t/p | 134 | 0.16 | 1.50135 | 1.58015 | 1.50135 | 4.80 | 10053.90 |
434 | 2009.12.01 04:15 | t/p | 135 | 0.32 | 1.50135 | 1.58015 | 1.50135 | 19.20 | 10073.10 |
435 | 2009.12.01 04:15 | buy | 148 | 0.04 | 1.50122 | 1.42212 | 1.50152 | ||
436 | 2009.12.01 04:15 | modify | 145 | 0.01 | 1.50212 | 1.42212 | 1.50152 | ||
437 | 2009.12.01 04:15 | modify | 146 | 0.01 | 1.50182 | 1.42212 | 1.50152 | ||
438 | 2009.12.01 04:15 | modify | 147 | 0.02 | 1.50152 | 1.42212 | 1.50152 | ||
439 | 2009.12.01 04:15 | delete | 136 | 0.64 | 1.50225 | 1.58015 | 1.50195 | ||
440 | 2009.12.01 04:15 | sell | 153 | 0.01 | 1.50087 | 1.58087 | 1.50047 | ||
441 | 2009.12.01 04:15 | sell limit | 154 | 0.01 | 1.50117 | 1.58087 | 1.50087 | ||
442 | 2009.12.01 04:15 | sell limit | 155 | 0.02 | 1.50147 | 1.58087 | 1.50117 | ||
443 | 2009.12.01 04:15 | sell limit | 156 | 0.04 | 1.50177 | 1.58087 | 1.50147 | ||
444 | 2009.12.01 04:15 | sell limit | 157 | 0.08 | 1.50207 | 1.58087 | 1.50177 | ||
445 | 2009.12.01 04:15 | sell limit | 158 | 0.16 | 1.50237 | 1.58087 | 1.50207 | ||
446 | 2009.12.01 04:15 | sell limit | 159 | 0.32 | 1.50267 | 1.58087 | 1.50237 | ||
447 | 2009.12.01 04:15 | sell limit | 160 | 0.64 | 1.50297 | 1.58087 | 1.50267 | ||
448 | 2009.12.01 04:20 | t/p | 153 | 0.01 | 1.50047 | 1.58087 | 1.50047 | 0.40 | 10073.50 |
449 | 2009.12.01 04:20 | buy | 149 | 0.08 | 1.50092 | 1.42212 | 1.50122 | ||
450 | 2009.12.01 04:20 | buy | 150 | 0.16 | 1.50062 | 1.42212 | 1.50092 | ||
451 | 2009.12.01 04:20 | modify | 145 | 0.01 | 1.50212 | 1.42212 | 1.50122 | ||
452 | 2009.12.01 04:20 | modify | 146 | 0.01 | 1.50182 | 1.42212 | 1.50122 | ||
453 | 2009.12.01 04:20 | modify | 147 | 0.02 | 1.50152 | 1.42212 | 1.50122 | ||
454 | 2009.12.01 04:20 | modify | 148 | 0.04 | 1.50122 | 1.42212 | 1.50122 | ||
455 | 2009.12.01 04:20 | modify | 150 | 0.16 | 1.50062 | 1.42212 | 1.50122 | ||
456 | 2009.12.01 04:20 | delete | 160 | 0.64 | 1.50297 | 1.58087 | 1.50267 | ||
457 | 2009.12.01 04:20 | delete | 159 | 0.32 | 1.50267 | 1.58087 | 1.50237 | ||
458 | 2009.12.01 04:20 | delete | 158 | 0.16 | 1.50237 | 1.58087 | 1.50207 | ||
459 | 2009.12.01 04:20 | delete | 157 | 0.08 | 1.50207 | 1.58087 | 1.50177 | ||
460 | 2009.12.01 04:20 | delete | 156 | 0.04 | 1.50177 | 1.58087 | 1.50147 | ||
461 | 2009.12.01 04:20 | delete | 155 | 0.02 | 1.50147 | 1.58087 | 1.50117 | ||
462 | 2009.12.01 04:20 | delete | 154 | 0.01 | 1.50117 | 1.58087 | 1.50087 | ||
463 | 2009.12.01 04:20 | sell | 161 | 0.01 | 1.50032 | 1.58032 | 1.49992 | ||
464 | 2009.12.01 04:20 | sell limit | 162 | 0.01 | 1.50062 | 1.58032 | 1.50032 | ||
465 | 2009.12.01 04:20 | sell limit | 163 | 0.02 | 1.50092 | 1.58032 | 1.50062 | ||
466 | 2009.12.01 04:20 | sell limit | 164 | 0.04 | 1.50122 | 1.58032 | 1.50092 | ||
467 | 2009.12.01 04:20 | sell limit | 165 | 0.08 | 1.50152 | 1.58032 | 1.50122 | ||
468 | 2009.12.01 04:20 | sell limit | 166 | 0.16 | 1.50182 | 1.58032 | 1.50152 | ||
469 | 2009.12.01 04:20 | sell limit | 167 | 0.32 | 1.50212 | 1.58032 | 1.50182 | ||
470 | 2009.12.01 04:20 | sell limit | 168 | 0.64 | 1.50242 | 1.58032 | 1.50212 | ||
471 | 2009.12.01 04:27 | sell | 162 | 0.01 | 1.50062 | 1.58032 | 1.50032 | ||
472 | 2009.12.01 04:27 | modify | 161 | 0.01 | 1.50032 | 1.58032 | 1.50032 | ||
473 | 2009.12.01 04:27 | t/p | 145 | 0.01 | 1.50122 | 1.42212 | 1.50122 | -0.90 | 10072.60 |
474 | 2009.12.01 04:27 | t/p | 146 | 0.01 | 1.50122 | 1.42212 | 1.50122 | -0.60 | 10072.00 |
475 | 2009.12.01 04:27 | t/p | 147 | 0.02 | 1.50122 | 1.42212 | 1.50122 | -0.60 | 10071.40 |
476 | 2009.12.01 04:27 | t/p | 148 | 0.04 | 1.50122 | 1.42212 | 1.50122 | 0.00 | 10071.40 |
477 | 2009.12.01 04:27 | t/p | 149 | 0.08 | 1.50122 | 1.42212 | 1.50122 | 2.40 | 10073.80 |
478 | 2009.12.01 04:27 | t/p | 150 | 0.16 | 1.50122 | 1.42212 | 1.50122 | 9.60 | 10083.40 |
479 | 2009.12.01 04:27 | sell | 163 | 0.02 | 1.50092 | 1.58032 | 1.50062 | ||
480 | 2009.12.01 04:27 | sell | 164 | 0.04 | 1.50122 | 1.58032 | 1.50092 | ||
481 | 2009.12.01 04:27 | delete | 152 | 0.64 | 1.50002 | 1.42212 | 1.50032 | ||
482 | 2009.12.01 04:27 | delete | 151 | 0.32 | 1.50032 | 1.42212 | 1.50062 | ||
483 | 2009.12.01 04:27 | buy | 169 | 0.01 | 1.50134 | 1.42134 | 1.50174 | ||
484 | 2009.12.01 04:27 | buy limit | 170 | 0.01 | 1.50104 | 1.42134 | 1.50134 | ||
485 | 2009.12.01 04:27 | buy limit | 171 | 0.02 | 1.50074 | 1.42134 | 1.50104 | ||
486 | 2009.12.01 04:27 | buy limit | 172 | 0.04 | 1.50044 | 1.42134 | 1.50074 | ||
487 | 2009.12.01 04:27 | buy limit | 173 | 0.08 | 1.50014 | 1.42134 | 1.50044 | ||
488 | 2009.12.01 04:27 | buy limit | 174 | 0.16 | 1.49984 | 1.42134 | 1.50014 | ||
489 | 2009.12.01 04:27 | buy limit | 175 | 0.32 | 1.49954 | 1.42134 | 1.49984 | ||
490 | 2009.12.01 04:27 | buy limit | 176 | 0.64 | 1.49924 | 1.42134 | 1.49954 | ||
491 | 2009.12.01 04:30 | modify | 161 | 0.01 | 1.50032 | 1.58032 | 1.50062 | ||
492 | 2009.12.01 04:30 | modify | 162 | 0.01 | 1.50062 | 1.58032 | 1.50062 | ||
493 | 2009.12.01 04:30 | modify | 164 | 0.04 | 1.50122 | 1.58032 | 1.50062 | ||
494 | 2009.12.01 04:32 | t/p | 161 | 0.01 | 1.50062 | 1.58032 | 1.50062 | -0.30 | 10083.10 |
495 | 2009.12.01 04:32 | t/p | 162 | 0.01 | 1.50062 | 1.58032 | 1.50062 | 0.00 | 10083.10 |
496 | 2009.12.01 04:32 | t/p | 163 | 0.02 | 1.50062 | 1.58032 | 1.50062 | 0.60 | 10083.70 |
497 | 2009.12.01 04:32 | t/p | 164 | 0.04 | 1.50062 | 1.58032 | 1.50062 | 2.40 | 10086.10 |
498 | 2009.12.01 04:32 | buy | 170 | 0.01 | 1.50104 | 1.42134 | 1.50134 | ||
499 | 2009.12.01 04:32 | buy | 171 | 0.02 | 1.50074 | 1.42134 | 1.50104 | ||
500 | 2009.12.01 04:32 | modify | 169 | 0.01 | 1.50134 | 1.42134 | 1.50134 | ||
501 | 2009.12.01 04:32 | modify | 171 | 0.02 | 1.50074 | 1.42134 | 1.50134 | ||
502 | 2009.12.01 04:32 | delete | 168 | 0.64 | 1.50242 | 1.58032 | 1.50212 | ||
503 | 2009.12.01 04:32 | delete | 167 | 0.32 | 1.50212 | 1.58032 | 1.50182 | ||
504 | 2009.12.01 04:32 | delete | 166 | 0.16 | 1.50182 | 1.58032 | 1.50152 | ||
505 | 2009.12.01 04:32 | delete | 165 | 0.08 | 1.50152 | 1.58032 | 1.50122 | ||
506 | 2009.12.01 04:32 | sell | 177 | 0.01 | 1.50038 | 1.58038 | 1.49998 | ||
507 | 2009.12.01 04:32 | sell limit | 178 | 0.01 | 1.50068 | 1.58038 | 1.50038 | ||
508 | 2009.12.01 04:32 | sell limit | 179 | 0.02 | 1.50098 | 1.58038 | 1.50068 | ||
509 | 2009.12.01 04:32 | sell limit | 180 | 0.04 | 1.50128 | 1.58038 | 1.50098 | ||
510 | 2009.12.01 04:32 | sell limit | 181 | 0.08 | 1.50158 | 1.58038 | 1.50128 | ||
511 | 2009.12.01 04:32 | sell limit | 182 | 0.16 | 1.50188 | 1.58038 | 1.50158 | ||
512 | 2009.12.01 04:32 | sell limit | 183 | 0.32 | 1.50218 | 1.58038 | 1.50188 | ||
513 | 2009.12.01 04:32 | sell limit | 184 | 0.64 | 1.50248 | 1.58038 | 1.50218 | ||
514 | 2009.12.01 04:37 | buy | 172 | 0.04 | 1.50044 | 1.42134 | 1.50074 | ||
515 | 2009.12.01 04:37 | modify | 169 | 0.01 | 1.50134 | 1.42134 | 1.50074 | ||
516 | 2009.12.01 04:37 | modify | 170 | 0.01 | 1.50104 | 1.42134 | 1.50074 | ||
517 | 2009.12.01 04:37 | modify | 171 | 0.02 | 1.50074 | 1.42134 | 1.50074 | ||
518 | 2009.12.01 04:40 | t/p | 169 | 0.01 | 1.50074 | 1.42134 | 1.50074 | -0.60 | 10085.50 |
519 | 2009.12.01 04:40 | t/p | 170 | 0.01 | 1.50074 | 1.42134 | 1.50074 | -0.30 | 10085.20 |
520 | 2009.12.01 04:40 | t/p | 171 | 0.02 | 1.50074 | 1.42134 | 1.50074 | 0.00 | 10085.20 |
521 | 2009.12.01 04:40 | t/p | 172 | 0.04 | 1.50074 | 1.42134 | 1.50074 | 1.20 | 10086.40 |
522 | 2009.12.01 04:40 | sell | 178 | 0.01 | 1.50068 | 1.58038 | 1.50038 | ||
523 | 2009.12.01 04:40 | sell | 179 | 0.02 | 1.50098 | 1.58038 | 1.50068 | ||
524 | 2009.12.01 04:40 | delete | 176 | 0.64 | 1.49924 | 1.42134 | 1.49954 | ||
525 | 2009.12.01 04:40 | delete | 175 | 0.32 | 1.49954 | 1.42134 | 1.49984 | ||
526 | 2009.12.01 04:40 | delete | 174 | 0.16 | 1.49984 | 1.42134 | 1.50014 | ||
527 | 2009.12.01 04:40 | delete | 173 | 0.08 | 1.50014 | 1.42134 | 1.50044 | ||
528 | 2009.12.01 04:40 | buy | 185 | 0.01 | 1.50134 | 1.42134 | 1.50174 | ||
529 | 2009.12.01 04:40 | buy limit | 186 | 0.01 | 1.50104 | 1.42134 | 1.50134 | ||
530 | 2009.12.01 04:40 | buy limit | 187 | 0.02 | 1.50074 | 1.42134 | 1.50104 | ||
531 | 2009.12.01 04:40 | buy limit | 188 | 0.04 | 1.50044 | 1.42134 | 1.50074 | ||
532 | 2009.12.01 04:40 | buy limit | 189 | 0.08 | 1.50014 | 1.42134 | 1.50044 | ||
533 | 2009.12.01 04:40 | buy limit | 190 | 0.16 | 1.49984 | 1.42134 | 1.50014 | ||
534 | 2009.12.01 04:40 | buy limit | 191 | 0.32 | 1.49954 | 1.42134 | 1.49984 | ||
535 | 2009.12.01 04:40 | buy limit | 192 | 0.64 | 1.49924 | 1.42134 | 1.49954 | ||
536 | 2009.12.01 04:42 | modify | 177 | 0.01 | 1.50038 | 1.58038 | 1.50038 | ||
537 | 2009.12.01 04:42 | modify | 179 | 0.02 | 1.50098 | 1.58038 | 1.50038 | ||
538 | 2009.12.01 04:45 | t/p | 185 | 0.01 | 1.50174 | 1.42134 | 1.50174 | 0.40 | 10086.80 |
539 | 2009.12.01 04:45 | sell | 180 | 0.04 | 1.50128 | 1.58038 | 1.50098 | ||
540 | 2009.12.01 04:45 | sell | 181 | 0.08 | 1.50158 | 1.58038 | 1.50128 | ||
541 | 2009.12.01 04:45 | delete | 192 | 0.64 | 1.49924 | 1.42134 | 1.49954 | ||
542 | 2009.12.01 04:45 | delete | 191 | 0.32 | 1.49954 | 1.42134 | 1.49984 | ||
543 | 2009.12.01 04:45 | delete | 190 | 0.16 | 1.49984 | 1.42134 | 1.50014 | ||
544 | 2009.12.01 04:45 | delete | 189 | 0.08 | 1.50014 | 1.42134 | 1.50044 | ||
545 | 2009.12.01 04:45 | delete | 188 | 0.04 | 1.50044 | 1.42134 | 1.50074 | ||
546 | 2009.12.01 04:45 | delete | 187 | 0.02 | 1.50074 | 1.42134 | 1.50104 | ||
547 | 2009.12.01 04:45 | delete | 186 | 0.01 | 1.50104 | 1.42134 | 1.50134 | ||
548 | 2009.12.01 04:45 | buy | 193 | 0.01 | 1.50198 | 1.42198 | 1.50238 | ||
549 | 2009.12.01 04:45 | buy limit | 194 | 0.01 | 1.50168 | 1.42198 | 1.50198 | ||
550 | 2009.12.01 04:45 | buy limit | 195 | 0.02 | 1.50138 | 1.42198 | 1.50168 | ||
551 | 2009.12.01 04:45 | buy limit | 196 | 0.04 | 1.50108 | 1.42198 | 1.50138 | ||
552 | 2009.12.01 04:45 | buy limit | 197 | 0.08 | 1.50078 | 1.42198 | 1.50108 | ||
553 | 2009.12.01 04:45 | buy limit | 198 | 0.16 | 1.50048 | 1.42198 | 1.50078 | ||
554 | 2009.12.01 04:45 | buy limit | 199 | 0.32 | 1.50018 | 1.42198 | 1.50048 | ||
555 | 2009.12.01 04:45 | buy limit | 200 | 0.64 | 1.49988 | 1.42198 | 1.50018 | ||
556 | 2009.12.01 04:47 | modify | 177 | 0.01 | 1.50038 | 1.58038 | 1.50098 | ||
557 | 2009.12.01 04:47 | modify | 178 | 0.01 | 1.50068 | 1.58038 | 1.50098 | ||
558 | 2009.12.01 04:47 | modify | 179 | 0.02 | 1.50098 | 1.58038 | 1.50098 | ||
559 | 2009.12.01 04:47 | modify | 181 | 0.08 | 1.50158 | 1.58038 | 1.50098 | ||
560 | 2009.12.01 04:50 | t/p | 193 | 0.01 | 1.50238 | 1.42198 | 1.50238 | 0.40 | 10087.20 |
561 | 2009.12.01 04:50 | sell | 182 | 0.16 | 1.50188 | 1.58038 | 1.50158 | ||
562 | 2009.12.01 04:50 | sell | 183 | 0.32 | 1.50218 | 1.58038 | 1.50188 | ||
563 | 2009.12.01 04:50 | sell | 184 | 0.64 | 1.50248 | 1.58038 | 1.50218 | ||
564 | 2009.12.01 04:50 | delete | 200 | 0.64 | 1.49988 | 1.42198 | 1.50018 | ||
565 | 2009.12.01 04:50 | delete | 199 | 0.32 | 1.50018 | 1.42198 | 1.50048 | ||
566 | 2009.12.01 04:50 | delete | 198 | 0.16 | 1.50048 | 1.42198 | 1.50078 | ||
567 | 2009.12.01 04:50 | delete | 197 | 0.08 | 1.50078 | 1.42198 | 1.50108 | ||
568 | 2009.12.01 04:50 | delete | 196 | 0.04 | 1.50108 | 1.42198 | 1.50138 | ||
569 | 2009.12.01 04:50 | delete | 195 | 0.02 | 1.50138 | 1.42198 | 1.50168 | ||
570 | 2009.12.01 04:50 | delete | 194 | 0.01 | 1.50168 | 1.42198 | 1.50198 | ||
571 | 2009.12.01 04:50 | buy | 201 | 0.01 | 1.50262 | 1.42262 | 1.50302 | ||
572 | 2009.12.01 04:50 | buy limit | 202 | 0.01 | 1.50232 | 1.42262 | 1.50262 | ||
573 | 2009.12.01 04:50 | buy limit | 203 | 0.02 | 1.50202 | 1.42262 | 1.50232 | ||
574 | 2009.12.01 04:50 | buy limit | 204 | 0.04 | 1.50172 | 1.42262 | 1.50202 | ||
575 | 2009.12.01 04:50 | buy limit | 205 | 0.08 | 1.50142 | 1.42262 | 1.50172 | ||
576 | 2009.12.01 04:50 | buy limit | 206 | 0.16 | 1.50112 | 1.42262 | 1.50142 | ||
577 | 2009.12.01 04:50 | buy limit | 207 | 0.32 | 1.50082 | 1.42262 | 1.50112 | ||
578 | 2009.12.01 04:50 | buy limit | 208 | 0.64 | 1.50052 | 1.42262 | 1.50082 | ||
579 | 2009.12.01 04:52 | buy | 202 | 0.01 | 1.50232 | 1.42262 | 1.50262 | ||
580 | 2009.12.01 04:52 | modify | 201 | 0.01 | 1.50262 | 1.42262 | 1.50262 | ||
581 | 2009.12.01 04:52 | modify | 177 | 0.01 | 1.50038 | 1.58038 | 1.50158 | ||
582 | 2009.12.01 04:52 | modify | 178 | 0.01 | 1.50068 | 1.58038 | 1.50158 | ||
583 | 2009.12.01 04:52 | modify | 179 | 0.02 | 1.50098 | 1.58038 | 1.50158 | ||
584 | 2009.12.01 04:52 | modify | 180 | 0.04 | 1.50128 | 1.58038 | 1.50158 | ||
585 | 2009.12.01 04:52 | modify | 181 | 0.08 | 1.50158 | 1.58038 | 1.50158 | ||
586 | 2009.12.01 04:52 | modify | 183 | 0.32 | 1.50218 | 1.58038 | 1.50158 | ||
587 | 2009.12.01 04:52 | modify | 184 | 0.64 | 1.50248 | 1.58038 | 1.50158 | ||
588 | 2009.12.01 04:57 | buy | 203 | 0.02 | 1.50202 | 1.42262 | 1.50232 | ||
589 | 2009.12.01 04:57 | modify | 201 | 0.01 | 1.50262 | 1.42262 | 1.50232 | ||
590 | 2009.12.01 04:57 | modify | 202 | 0.01 | 1.50232 | 1.42262 | 1.50232 | ||
591 | 2009.12.01 04:59 | t/p | 177 | 0.01 | 1.50158 | 1.58038 | 1.50158 | -1.20 | 10086.00 |
592 | 2009.12.01 04:59 | t/p | 178 | 0.01 | 1.50158 | 1.58038 | 1.50158 | -0.90 | 10085.10 |
593 | 2009.12.01 04:59 | t/p | 179 | 0.02 | 1.50158 | 1.58038 | 1.50158 | -1.20 | 10083.90 |
594 | 2009.12.01 04:59 | t/p | 180 | 0.04 | 1.50158 | 1.58038 | 1.50158 | -1.20 | 10082.70 |
595 | 2009.12.01 04:59 | t/p | 181 | 0.08 | 1.50158 | 1.58038 | 1.50158 | 0.00 | 10082.70 |
596 | 2009.12.01 04:59 | t/p | 182 | 0.16 | 1.50158 | 1.58038 | 1.50158 | 4.80 | 10087.50 |
597 | 2009.12.01 04:59 | t/p | 183 | 0.32 | 1.50158 | 1.58038 | 1.50158 | 19.20 | 10106.70 |
598 | 2009.12.01 04:59 | t/p | 184 | 0.64 | 1.50158 | 1.58038 | 1.50158 | 57.60 | 10164.30 |
599 | 2009.12.01 04:59 | buy | 204 | 0.04 | 1.50172 | 1.42262 | 1.50202 | ||
600 | 2009.12.01 04:59 | modify | 201 | 0.01 | 1.50262 | 1.42262 | 1.50202 | ||
601 | 2009.12.01 04:59 | modify | 202 | 0.01 | 1.50232 | 1.42262 | 1.50202 | ||
602 | 2009.12.01 04:59 | modify | 203 | 0.02 | 1.50202 | 1.42262 | 1.50202 | ||
603 | 2009.12.01 04:59 | sell | 209 | 0.01 | 1.50147 | 1.58147 | 1.50107 | ||
604 | 2009.12.01 04:59 | sell limit | 210 | 0.01 | 1.50177 | 1.58147 | 1.50147 | ||
605 | 2009.12.01 04:59 | sell limit | 211 | 0.02 | 1.50207 | 1.58147 | 1.50177 | ||
606 | 2009.12.01 04:59 | sell limit | 212 | 0.04 | 1.50237 | 1.58147 | 1.50207 | ||
607 | 2009.12.01 04:59 | sell limit | 213 | 0.08 | 1.50267 | 1.58147 | 1.50237 | ||
608 | 2009.12.01 04:59 | sell limit | 214 | 0.16 | 1.50297 | 1.58147 | 1.50267 | ||
609 | 2009.12.01 04:59 | sell limit | 215 | 0.32 | 1.50327 | 1.58147 | 1.50297 | ||
610 | 2009.12.01 04:59 | sell limit | 216 | 0.64 | 1.50357 | 1.58147 | 1.50327 | ||
611 | 2009.12.01 05:02 | t/p | 209 | 0.01 | 1.50107 | 1.58147 | 1.50107 | 0.40 | 10164.70 |
612 | 2009.12.01 05:02 | buy | 205 | 0.08 | 1.50142 | 1.42262 | 1.50172 | ||
613 | 2009.12.01 05:02 | buy | 206 | 0.16 | 1.50112 | 1.42262 | 1.50142 | ||
614 | 2009.12.01 05:02 | buy | 207 | 0.32 | 1.50082 | 1.42262 | 1.50112 | ||
615 | 2009.12.01 05:02 | buy | 208 | 0.64 | 1.50052 | 1.42262 | 1.50082 | ||
616 | 2009.12.01 05:02 | modify | 201 | 0.01 | 1.50262 | 1.42262 | 1.50172 | ||
617 | 2009.12.01 05:02 | modify | 202 | 0.01 | 1.50232 | 1.42262 | 1.50172 | ||
618 | 2009.12.01 05:02 | modify | 203 | 0.02 | 1.50202 | 1.42262 | 1.50172 | ||
619 | 2009.12.01 05:02 | modify | 204 | 0.04 | 1.50172 | 1.42262 | 1.50172 | ||
620 | 2009.12.01 05:02 | modify | 206 | 0.16 | 1.50112 | 1.42262 | 1.50172 | ||
621 | 2009.12.01 05:02 | modify | 207 | 0.32 | 1.50082 | 1.42262 | 1.50172 | ||
622 | 2009.12.01 05:02 | modify | 208 | 0.64 | 1.50052 | 1.42262 | 1.50172 | ||
623 | 2009.12.01 05:02 | delete | 216 | 0.64 | 1.50357 | 1.58147 | 1.50327 | ||
624 | 2009.12.01 05:02 | delete | 215 | 0.32 | 1.50327 | 1.58147 | 1.50297 | ||
625 | 2009.12.01 05:02 | delete | 214 | 0.16 | 1.50297 | 1.58147 | 1.50267 | ||
626 | 2009.12.01 05:02 | delete | 213 | 0.08 | 1.50267 | 1.58147 | 1.50237 | ||
627 | 2009.12.01 05:02 | delete | 212 | 0.04 | 1.50237 | 1.58147 | 1.50207 | ||
628 | 2009.12.01 05:02 | delete | 211 | 0.02 | 1.50207 | 1.58147 | 1.50177 | ||
629 | 2009.12.01 05:02 | delete | 210 | 0.01 | 1.50177 | 1.58147 | 1.50147 | ||
630 | 2009.12.01 05:02 | sell | 217 | 0.01 | 1.50041 | 1.58041 | 1.50001 | ||
631 | 2009.12.01 05:02 | sell limit | 218 | 0.01 | 1.50071 | 1.58041 | 1.50041 | ||
632 | 2009.12.01 05:02 | sell limit | 219 | 0.02 | 1.50101 | 1.58041 | 1.50071 | ||
633 | 2009.12.01 05:02 | sell limit | 220 | 0.04 | 1.50131 | 1.58041 | 1.50101 | ||
634 | 2009.12.01 05:02 | sell limit | 221 | 0.08 | 1.50161 | 1.58041 | 1.50131 | ||
635 | 2009.12.01 05:02 | sell limit | 222 | 0.16 | 1.50191 | 1.58041 | 1.50161 | ||
636 | 2009.12.01 05:02 | sell limit | 223 | 0.32 | 1.50221 | 1.58041 | 1.50191 | ||
637 | 2009.12.01 05:02 | sell limit | 224 | 0.64 | 1.50251 | 1.58041 | 1.50221 | ||
638 | 2009.12.01 05:10 | sell | 218 | 0.01 | 1.50071 | 1.58041 | 1.50041 | ||
639 | 2009.12.01 05:10 | modify | 217 | 0.01 | 1.50041 | 1.58041 | 1.50041 | ||
640 | 2009.12.01 05:15 | sell | 219 | 0.02 | 1.50101 | 1.58041 | 1.50071 | ||
641 | 2009.12.01 05:15 | sell | 220 | 0.04 | 1.50131 | 1.58041 | 1.50101 | ||
642 | 2009.12.01 05:15 | modify | 217 | 0.01 | 1.50041 | 1.58041 | 1.50071 | ||
643 | 2009.12.01 05:15 | modify | 218 | 0.01 | 1.50071 | 1.58041 | 1.50071 | ||
644 | 2009.12.01 05:15 | modify | 220 | 0.04 | 1.50131 | 1.58041 | 1.50071 | ||
645 | 2009.12.01 05:20 | t/p | 201 | 0.01 | 1.50172 | 1.42262 | 1.50172 | -0.90 | 10163.80 |
646 | 2009.12.01 05:20 | t/p | 202 | 0.01 | 1.50172 | 1.42262 | 1.50172 | -0.60 | 10163.20 |
647 | 2009.12.01 05:20 | t/p | 203 | 0.02 | 1.50172 | 1.42262 | 1.50172 | -0.60 | 10162.60 |
648 | 2009.12.01 05:20 | t/p | 204 | 0.04 | 1.50172 | 1.42262 | 1.50172 | 0.00 | 10162.60 |
649 | 2009.12.01 05:20 | t/p | 205 | 0.08 | 1.50172 | 1.42262 | 1.50172 | 2.40 | 10165.00 |
650 | 2009.12.01 05:20 | t/p | 206 | 0.16 | 1.50172 | 1.42262 | 1.50172 | 9.60 | 10174.60 |
651 | 2009.12.01 05:20 | t/p | 207 | 0.32 | 1.50172 | 1.42262 | 1.50172 | 28.80 | 10203.40 |
652 | 2009.12.01 05:20 | t/p | 208 | 0.64 | 1.50172 | 1.42262 | 1.50172 | 76.80 | 10280.20 |
653 | 2009.12.01 05:20 | sell | 221 | 0.08 | 1.50161 | 1.58041 | 1.50131 | ||
654 | 2009.12.01 05:20 | buy | 225 | 0.01 | 1.50188 | 1.42188 | 1.50228 | ||
655 | 2009.12.01 05:20 | buy limit | 226 | 0.01 | 1.50158 | 1.42188 | 1.50188 | ||
656 | 2009.12.01 05:20 | buy limit | 227 | 0.02 | 1.50128 | 1.42188 | 1.50158 | ||
657 | 2009.12.01 05:20 | buy limit | 228 | 0.04 | 1.50098 | 1.42188 | 1.50128 | ||
658 | 2009.12.01 05:20 | buy limit | 229 | 0.08 | 1.50068 | 1.42188 | 1.50098 | ||
659 | 2009.12.01 05:20 | buy limit | 230 | 0.16 | 1.50038 | 1.42188 | 1.50068 | ||
660 | 2009.12.01 05:20 | buy limit | 231 | 0.32 | 1.50008 | 1.42188 | 1.50038 | ||
661 | 2009.12.01 05:20 | buy limit | 232 | 0.64 | 1.49978 | 1.42188 | 1.50008 | ||
662 | 2009.12.01 05:22 | modify | 217 | 0.01 | 1.50041 | 1.58041 | 1.50131 | ||
663 | 2009.12.01 05:22 | modify | 218 | 0.01 | 1.50071 | 1.58041 | 1.50131 | ||
664 | 2009.12.01 05:22 | modify | 219 | 0.02 | 1.50101 | 1.58041 | 1.50131 | ||
665 | 2009.12.01 05:22 | modify | 220 | 0.04 | 1.50131 | 1.58041 | 1.50131 | ||
666 | 2009.12.01 05:27 | buy | 226 | 0.01 | 1.50158 | 1.42188 | 1.50188 | ||
667 | 2009.12.01 05:27 | modify | 225 | 0.01 | 1.50188 | 1.42188 | 1.50188 | ||
668 | 2009.12.01 05:40 | t/p | 217 | 0.01 | 1.50131 | 1.58041 | 1.50131 | -0.90 | 10279.30 |
669 | 2009.12.01 05:40 | t/p | 218 | 0.01 | 1.50131 | 1.58041 | 1.50131 | -0.60 | 10278.70 |
670 | 2009.12.01 05:40 | t/p | 219 | 0.02 | 1.50131 | 1.58041 | 1.50131 | -0.60 | 10278.10 |
671 | 2009.12.01 05:40 | t/p | 220 | 0.04 | 1.50131 | 1.58041 | 1.50131 | 0.00 | 10278.10 |
672 | 2009.12.01 05:40 | t/p | 221 | 0.08 | 1.50131 | 1.58041 | 1.50131 | 2.40 | 10280.50 |
673 | 2009.12.01 05:40 | delete | 224 | 0.64 | 1.50251 | 1.58041 | 1.50221 | ||
674 | 2009.12.01 05:40 | delete | 223 | 0.32 | 1.50221 | 1.58041 | 1.50191 | ||
675 | 2009.12.01 05:40 | delete | 222 | 0.16 | 1.50191 | 1.58041 | 1.50161 | ||
676 | 2009.12.01 05:40 | sell | 233 | 0.01 | 1.50118 | 1.58118 | 1.50078 | ||
677 | 2009.12.01 05:40 | sell limit | 234 | 0.01 | 1.50148 | 1.58118 | 1.50118 | ||
678 | 2009.12.01 05:40 | sell limit | 235 | 0.02 | 1.50178 | 1.58118 | 1.50148 | ||
679 | 2009.12.01 05:40 | sell limit | 236 | 0.04 | 1.50208 | 1.58118 | 1.50178 | ||
680 | 2009.12.01 05:40 | sell limit | 237 | 0.08 | 1.50238 | 1.58118 | 1.50208 | ||
681 | 2009.12.01 05:40 | sell limit | 238 | 0.16 | 1.50268 | 1.58118 | 1.50238 | ||
682 | 2009.12.01 05:40 | sell limit | 239 | 0.32 | 1.50298 | 1.58118 | 1.50268 | ||
683 | 2009.12.01 05:40 | sell limit | 240 | 0.64 | 1.50328 | 1.58118 | 1.50298 | ||
684 | 2009.12.01 05:45 | buy | 227 | 0.02 | 1.50128 | 1.42188 | 1.50158 | ||
685 | 2009.12.01 05:45 | buy | 228 | 0.04 | 1.50098 | 1.42188 | 1.50128 | ||
686 | 2009.12.01 05:45 | modify | 225 | 0.01 | 1.50188 | 1.42188 | 1.50158 | ||
687 | 2009.12.01 05:45 | modify | 226 | 0.01 | 1.50158 | 1.42188 | 1.50158 | ||
688 | 2009.12.01 05:45 | modify | 228 | 0.04 | 1.50098 | 1.42188 | 1.50158 | ||
689 | 2009.12.01 05:50 | t/p | 233 | 0.01 | 1.50078 | 1.58118 | 1.50078 | 0.40 | 10280.90 |
690 | 2009.12.01 05:50 | buy | 229 | 0.08 | 1.50068 | 1.42188 | 1.50098 | ||
691 | 2009.12.01 05:50 | buy | 230 | 0.16 | 1.50038 | 1.42188 | 1.50068 | ||
692 | 2009.12.01 05:50 | modify | 225 | 0.01 | 1.50188 | 1.42188 | 1.50098 | ||
693 | 2009.12.01 05:50 | modify | 226 | 0.01 | 1.50158 | 1.42188 | 1.50098 | ||
694 | 2009.12.01 05:50 | modify | 227 | 0.02 | 1.50128 | 1.42188 | 1.50098 | ||
695 | 2009.12.01 05:50 | modify | 228 | 0.04 | 1.50098 | 1.42188 | 1.50098 | ||
696 | 2009.12.01 05:50 | modify | 230 | 0.16 | 1.50038 | 1.42188 | 1.50098 | ||
697 | 2009.12.01 05:50 | delete | 240 | 0.64 | 1.50328 | 1.58118 | 1.50298 | ||
698 | 2009.12.01 05:50 | delete | 239 | 0.32 | 1.50298 | 1.58118 | 1.50268 | ||
699 | 2009.12.01 05:50 | delete | 238 | 0.16 | 1.50268 | 1.58118 | 1.50238 | ||
700 | 2009.12.01 05:50 | delete | 237 | 0.08 | 1.50238 | 1.58118 | 1.50208 | ||
701 | 2009.12.01 05:50 | delete | 236 | 0.04 | 1.50208 | 1.58118 | 1.50178 | ||
702 | 2009.12.01 05:50 | delete | 235 | 0.02 | 1.50178 | 1.58118 | 1.50148 | ||
703 | 2009.12.01 05:50 | delete | 234 | 0.01 | 1.50148 | 1.58118 | 1.50118 | ||
704 | 2009.12.01 05:50 | sell | 241 | 0.01 | 1.50024 | 1.58024 | 1.49984 | ||
705 | 2009.12.01 05:50 | sell limit | 242 | 0.01 | 1.50054 | 1.58024 | 1.50024 | ||
706 | 2009.12.01 05:50 | sell limit | 243 | 0.02 | 1.50084 | 1.58024 | 1.50054 | ||
707 | 2009.12.01 05:50 | sell limit | 244 | 0.04 | 1.50114 | 1.58024 | 1.50084 | ||
708 | 2009.12.01 05:50 | sell limit | 245 | 0.08 | 1.50144 | 1.58024 | 1.50114 | ||
709 | 2009.12.01 05:50 | sell limit | 246 | 0.16 | 1.50174 | 1.58024 | 1.50144 | ||
710 | 2009.12.01 05:50 | sell limit | 247 | 0.32 | 1.50204 | 1.58024 | 1.50174 | ||
711 | 2009.12.01 05:50 | sell limit | 248 | 0.64 | 1.50234 | 1.58024 | 1.50204 | ||
712 | 2009.12.01 05:57 | sell | 242 | 0.01 | 1.50054 | 1.58024 | 1.50024 | ||
713 | 2009.12.01 05:57 | modify | 241 | 0.01 | 1.50024 | 1.58024 | 1.50024 | ||
714 | 2009.12.01 05:59 | t/p | 225 | 0.01 | 1.50098 | 1.42188 | 1.50098 | -0.90 | 10280.00 |
715 | 2009.12.01 05:59 | t/p | 226 | 0.01 | 1.50098 | 1.42188 | 1.50098 | -0.60 | 10279.40 |
716 | 2009.12.01 05:59 | t/p | 227 | 0.02 | 1.50098 | 1.42188 | 1.50098 | -0.60 | 10278.80 |
717 | 2009.12.01 05:59 | t/p | 228 | 0.04 | 1.50098 | 1.42188 | 1.50098 | 0.00 | 10278.80 |
718 | 2009.12.01 05:59 | t/p | 229 | 0.08 | 1.50098 | 1.42188 | 1.50098 | 2.40 | 10281.20 |
719 | 2009.12.01 05:59 | t/p | 230 | 0.16 | 1.50098 | 1.42188 | 1.50098 | 9.60 | 10290.80 |
720 | 2009.12.01 05:59 | sell | 243 | 0.02 | 1.50084 | 1.58024 | 1.50054 | ||
721 | 2009.12.01 05:59 | delete | 232 | 0.64 | 1.49978 | 1.42188 | 1.50008 | ||
722 | 2009.12.01 05:59 | delete | 231 | 0.32 | 1.50008 | 1.42188 | 1.50038 | ||
723 | 2009.12.01 05:59 | buy | 249 | 0.01 | 1.50112 | 1.42112 | 1.50152 | ||
724 | 2009.12.01 05:59 | buy limit | 250 | 0.01 | 1.50082 | 1.42112 | 1.50112 | ||
725 | 2009.12.01 05:59 | buy limit | 251 | 0.02 | 1.50052 | 1.42112 | 1.50082 | ||
726 | 2009.12.01 05:59 | buy limit | 252 | 0.04 | 1.50022 | 1.42112 | 1.50052 | ||
727 | 2009.12.01 05:59 | buy limit | 253 | 0.08 | 1.49992 | 1.42112 | 1.50022 | ||
728 | 2009.12.01 05:59 | buy limit | 254 | 0.16 | 1.49962 | 1.42112 | 1.49992 | ||
729 | 2009.12.01 05:59 | buy limit | 255 | 0.32 | 1.49932 | 1.42112 | 1.49962 | ||
730 | 2009.12.01 05:59 | buy limit | 256 | 0.64 | 1.49902 | 1.42112 | 1.49932 | ||
731 | 2009.12.01 06:00 | modify | 241 | 0.01 | 1.50024 | 1.58024 | 1.50054 | ||
732 | 2009.12.01 06:00 | modify | 242 | 0.01 | 1.50054 | 1.58024 | 1.50054 | ||
733 | 2009.12.01 06:05 | t/p | 241 | 0.01 | 1.50054 | 1.58024 | 1.50054 | -0.30 | 10290.50 |
734 | 2009.12.01 06:05 | t/p | 242 | 0.01 | 1.50054 | 1.58024 | 1.50054 | 0.00 | 10290.50 |
735 | 2009.12.01 06:05 | t/p | 243 | 0.02 | 1.50054 | 1.58024 | 1.50054 | 0.60 | 10291.10 |
736 | 2009.12.01 06:05 | buy | 250 | 0.01 | 1.50082 | 1.42112 | 1.50112 | ||
737 | 2009.12.01 06:05 | buy | 251 | 0.02 | 1.50052 | 1.42112 | 1.50082 | ||
738 | 2009.12.01 06:05 | modify | 249 | 0.01 | 1.50112 | 1.42112 | 1.50112 | ||
739 | 2009.12.01 06:05 | modify | 251 | 0.02 | 1.50052 | 1.42112 | 1.50112 | ||
740 | 2009.12.01 06:05 | delete | 248 | 0.64 | 1.50234 | 1.58024 | 1.50204 | ||
741 | 2009.12.01 06:05 | delete | 247 | 0.32 | 1.50204 | 1.58024 | 1.50174 | ||
742 | 2009.12.01 06:05 | delete | 246 | 0.16 | 1.50174 | 1.58024 | 1.50144 | ||
743 | 2009.12.01 06:05 | delete | 245 | 0.08 | 1.50144 | 1.58024 | 1.50114 | ||
744 | 2009.12.01 06:05 | delete | 244 | 0.04 | 1.50114 | 1.58024 | 1.50084 | ||
745 | 2009.12.01 06:05 | sell | 257 | 0.01 | 1.50038 | 1.58038 | 1.49998 | ||
746 | 2009.12.01 06:05 | sell limit | 258 | 0.01 | 1.50068 | 1.58038 | 1.50038 | ||
747 | 2009.12.01 06:05 | sell limit | 259 | 0.02 | 1.50098 | 1.58038 | 1.50068 | ||
748 | 2009.12.01 06:05 | sell limit | 260 | 0.04 | 1.50128 | 1.58038 | 1.50098 | ||
749 | 2009.12.01 06:05 | sell limit | 261 | 0.08 | 1.50158 | 1.58038 | 1.50128 | ||
750 | 2009.12.01 06:05 | sell limit | 262 | 0.16 | 1.50188 | 1.58038 | 1.50158 | ||
751 | 2009.12.01 06:05 | sell limit | 263 | 0.32 | 1.50218 | 1.58038 | 1.50188 | ||
752 | 2009.12.01 06:05 | sell limit | 264 | 0.64 | 1.50248 | 1.58038 | 1.50218 | ||
753 | 2009.12.01 06:07 | t/p | 249 | 0.01 | 1.50112 | 1.42112 | 1.50112 | 0.00 | 10291.10 |
754 | 2009.12.01 06:07 | t/p | 250 | 0.01 | 1.50112 | 1.42112 | 1.50112 | 0.30 | 10291.40 |
755 | 2009.12.01 06:07 | t/p | 251 | 0.02 | 1.50112 | 1.42112 | 1.50112 | 1.20 | 10292.60 |
756 | 2009.12.01 06:07 | sell | 258 | 0.01 | 1.50068 | 1.58038 | 1.50038 | ||
757 | 2009.12.01 06:07 | sell | 259 | 0.02 | 1.50098 | 1.58038 | 1.50068 | ||
758 | 2009.12.01 06:07 | delete | 256 | 0.64 | 1.49902 | 1.42112 | 1.49932 | ||
759 | 2009.12.01 06:07 | delete | 255 | 0.32 | 1.49932 | 1.42112 | 1.49962 | ||
760 | 2009.12.01 06:07 | delete | 254 | 0.16 | 1.49962 | 1.42112 | 1.49992 | ||
761 | 2009.12.01 06:07 | delete | 253 | 0.08 | 1.49992 | 1.42112 | 1.50022 | ||
762 | 2009.12.01 06:07 | delete | 252 | 0.04 | 1.50022 | 1.42112 | 1.50052 | ||
763 | 2009.12.01 06:07 | buy | 265 | 0.01 | 1.50124 | 1.42124 | 1.50164 | ||
764 | 2009.12.01 06:07 | buy limit | 266 | 0.01 | 1.50094 | 1.42124 | 1.50124 | ||
765 | 2009.12.01 06:07 | buy limit | 267 | 0.02 | 1.50064 | 1.42124 | 1.50094 | ||
766 | 2009.12.01 06:07 | buy limit | 268 | 0.04 | 1.50034 | 1.42124 | 1.50064 | ||
767 | 2009.12.01 06:07 | buy limit | 269 | 0.08 | 1.50004 | 1.42124 | 1.50034 | ||
768 | 2009.12.01 06:07 | buy limit | 270 | 0.16 | 1.49974 | 1.42124 | 1.50004 | ||
769 | 2009.12.01 06:07 | buy limit | 271 | 0.32 | 1.49944 | 1.42124 | 1.49974 | ||
770 | 2009.12.01 06:07 | buy limit | 272 | 0.64 | 1.49914 | 1.42124 | 1.49944 | ||
771 | 2009.12.01 06:10 | t/p | 257 | 0.01 | 1.49998 | 1.58038 | 1.49998 | 0.40 | 10293.00 |
772 | 2009.12.01 06:10 | t/p | 258 | 0.01 | 1.50038 | 1.58038 | 1.50038 | 0.30 | 10293.30 |
773 | 2009.12.01 06:10 | t/p | 259 | 0.02 | 1.50068 | 1.58038 | 1.50068 | 0.60 | 10293.90 |
774 | 2009.12.01 06:10 | buy | 266 | 0.01 | 1.50094 | 1.42124 | 1.50124 | ||
775 | 2009.12.01 06:10 | buy | 267 | 0.02 | 1.50064 | 1.42124 | 1.50094 | ||
776 | 2009.12.01 06:10 | buy | 268 | 0.04 | 1.50034 | 1.42124 | 1.50064 | ||
777 | 2009.12.01 06:10 | buy | 269 | 0.08 | 1.50004 | 1.42124 | 1.50034 | ||
778 | 2009.12.01 06:10 | modify | 265 | 0.01 | 1.50124 | 1.42124 | 1.50124 | ||
779 | 2009.12.01 06:10 | modify | 267 | 0.02 | 1.50064 | 1.42124 | 1.50124 | ||
780 | 2009.12.01 06:10 | modify | 268 | 0.04 | 1.50034 | 1.42124 | 1.50124 | ||
781 | 2009.12.01 06:10 | modify | 269 | 0.08 | 1.50004 | 1.42124 | 1.50124 | ||
782 | 2009.12.01 06:10 | delete | 264 | 0.64 | 1.50248 | 1.58038 | 1.50218 | ||
783 | 2009.12.01 06:10 | delete | 263 | 0.32 | 1.50218 | 1.58038 | 1.50188 | ||
784 | 2009.12.01 06:10 | delete | 262 | 0.16 | 1.50188 | 1.58038 | 1.50158 | ||
785 | 2009.12.01 06:10 | delete | 261 | 0.08 | 1.50158 | 1.58038 | 1.50128 | ||
786 | 2009.12.01 06:10 | delete | 260 | 0.04 | 1.50128 | 1.58038 | 1.50098 | ||
787 | 2009.12.01 06:10 | sell | 273 | 0.01 | 1.49964 | 1.57964 | 1.49924 | ||
788 | 2009.12.01 06:10 | sell limit | 274 | 0.01 | 1.49994 | 1.57964 | 1.49964 | ||
789 | 2009.12.01 06:10 | sell limit | 275 | 0.02 | 1.50024 | 1.57964 | 1.49994 | ||
790 | 2009.12.01 06:10 | sell limit | 276 | 0.04 | 1.50054 | 1.57964 | 1.50024 | ||
791 | 2009.12.01 06:10 | sell limit | 277 | 0.08 | 1.50084 | 1.57964 | 1.50054 | ||
792 | 2009.12.01 06:10 | sell limit | 278 | 0.16 | 1.50114 | 1.57964 | 1.50084 | ||
793 | 2009.12.01 06:10 | sell limit | 279 | 0.32 | 1.50144 | 1.57964 | 1.50114 | ||
794 | 2009.12.01 06:10 | sell limit | 280 | 0.64 | 1.50174 | 1.57964 | 1.50144 | ||
795 | 2009.12.01 06:12 | sell | 274 | 0.01 | 1.49994 | 1.57964 | 1.49964 | ||
796 | 2009.12.01 06:12 | modify | 273 | 0.01 | 1.49964 | 1.57964 | 1.49964 | ||
797 | 2009.12.01 06:15 | t/p | 273 | 0.01 | 1.49964 | 1.57964 | 1.49964 | 0.00 | 10293.90 |
798 | 2009.12.01 06:15 | t/p | 274 | 0.01 | 1.49964 | 1.57964 | 1.49964 | 0.30 | 10294.20 |
799 | 2009.12.01 06:15 | buy | 270 | 0.16 | 1.49974 | 1.42124 | 1.50004 | ||
800 | 2009.12.01 06:15 | buy | 271 | 0.32 | 1.49944 | 1.42124 | 1.49974 | ||
801 | 2009.12.01 06:15 | buy | 272 | 0.64 | 1.49914 | 1.42124 | 1.49944 | ||
802 | 2009.12.01 06:15 | modify | 265 | 0.01 | 1.50124 | 1.42124 | 1.50004 | ||
803 | 2009.12.01 06:15 | modify | 266 | 0.01 | 1.50094 | 1.42124 | 1.50004 | ||
804 | 2009.12.01 06:15 | modify | 267 | 0.02 | 1.50064 | 1.42124 | 1.50004 | ||
805 | 2009.12.01 06:15 | modify | 268 | 0.04 | 1.50034 | 1.42124 | 1.50004 | ||
806 | 2009.12.01 06:15 | modify | 269 | 0.08 | 1.50004 | 1.42124 | 1.50004 | ||
807 | 2009.12.01 06:15 | modify | 271 | 0.32 | 1.49944 | 1.42124 | 1.50004 | ||
808 | 2009.12.01 06:15 | modify | 272 | 0.64 | 1.49914 | 1.42124 | 1.50004 | ||
809 | 2009.12.01 06:15 | delete | 280 | 0.64 | 1.50174 | 1.57964 | 1.50144 | ||
810 | 2009.12.01 06:15 | delete | 279 | 0.32 | 1.50144 | 1.57964 | 1.50114 | ||
811 | 2009.12.01 06:15 | delete | 278 | 0.16 | 1.50114 | 1.57964 | 1.50084 | ||
812 | 2009.12.01 06:15 | delete | 277 | 0.08 | 1.50084 | 1.57964 | 1.50054 | ||
813 | 2009.12.01 06:15 | delete | 276 | 0.04 | 1.50054 | 1.57964 | 1.50024 | ||
814 | 2009.12.01 06:15 | delete | 275 | 0.02 | 1.50024 | 1.57964 | 1.49994 | ||
815 | 2009.12.01 06:15 | sell | 281 | 0.01 | 1.49852 | 1.57852 | 1.49812 | ||
816 | 2009.12.01 06:15 | sell limit | 282 | 0.01 | 1.49882 | 1.57852 | 1.49852 | ||
817 | 2009.12.01 06:15 | sell limit | 283 | 0.02 | 1.49912 | 1.57852 | 1.49882 | ||
818 | 2009.12.01 06:15 | sell limit | 284 | 0.04 | 1.49942 | 1.57852 | 1.49912 | ||
819 | 2009.12.01 06:15 | sell limit | 285 | 0.08 | 1.49972 | 1.57852 | 1.49942 | ||
820 | 2009.12.01 06:15 | sell limit | 286 | 0.16 | 1.50002 | 1.57852 | 1.49972 | ||
821 | 2009.12.01 06:15 | sell limit | 287 | 0.32 | 1.50032 | 1.57852 | 1.50002 | ||
822 | 2009.12.01 06:15 | sell limit | 288 | 0.64 | 1.50062 | 1.57852 | 1.50032 | ||
823 | 2009.12.01 06:17 | sell | 282 | 0.01 | 1.49882 | 1.57852 | 1.49852 | ||
824 | 2009.12.01 06:17 | modify | 281 | 0.01 | 1.49852 | 1.57852 | 1.49852 | ||
825 | 2009.12.01 06:20 | t/p | 281 | 0.01 | 1.49852 | 1.57852 | 1.49852 | 0.00 | 10294.20 |
826 | 2009.12.01 06:20 | t/p | 282 | 0.01 | 1.49852 | 1.57852 | 1.49852 | 0.30 | 10294.50 |
827 | 2009.12.01 06:20 | delete | 288 | 0.64 | 1.50062 | 1.57852 | 1.50032 | ||
828 | 2009.12.01 06:20 | delete | 287 | 0.32 | 1.50032 | 1.57852 | 1.50002 | ||
829 | 2009.12.01 06:20 | delete | 286 | 0.16 | 1.50002 | 1.57852 | 1.49972 | ||
830 | 2009.12.01 06:20 | delete | 285 | 0.08 | 1.49972 | 1.57852 | 1.49942 | ||
831 | 2009.12.01 06:20 | delete | 284 | 0.04 | 1.49942 | 1.57852 | 1.49912 | ||
832 | 2009.12.01 06:20 | delete | 283 | 0.02 | 1.49912 | 1.57852 | 1.49882 | ||
833 | 2009.12.01 06:20 | sell | 289 | 0.01 | 1.49703 | 1.57703 | 1.49663 | ||
834 | 2009.12.01 06:20 | sell limit | 290 | 0.01 | 1.49733 | 1.57703 | 1.49703 | ||
835 | 2009.12.01 06:20 | sell limit | 291 | 0.02 | 1.49763 | 1.57703 | 1.49733 | ||
836 | 2009.12.01 06:20 | sell limit | 292 | 0.04 | 1.49793 | 1.57703 | 1.49763 | ||
837 | 2009.12.01 06:20 | sell limit | 293 | 0.08 | 1.49823 | 1.57703 | 1.49793 | ||
838 | 2009.12.01 06:20 | sell limit | 294 | 0.16 | 1.49853 | 1.57703 | 1.49823 | ||
839 | 2009.12.01 06:20 | sell limit | 295 | 0.32 | 1.49883 | 1.57703 | 1.49853 | ||
840 | 2009.12.01 06:20 | sell limit | 296 | 0.64 | 1.49913 | 1.57703 | 1.49883 | ||
841 | 2009.12.01 06:22 | sell | 290 | 0.01 | 1.49733 | 1.57703 | 1.49703 | ||
842 | 2009.12.01 06:22 | sell | 291 | 0.02 | 1.49763 | 1.57703 | 1.49733 | ||
843 | 2009.12.01 06:22 | modify | 289 | 0.01 | 1.49703 | 1.57703 | 1.49703 | ||
844 | 2009.12.01 06:22 | modify | 291 | 0.02 | 1.49763 | 1.57703 | 1.49703 | ||
845 | 2009.12.01 06:27 | sell | 292 | 0.04 | 1.49793 | 1.57703 | 1.49763 | ||
846 | 2009.12.01 06:27 | sell | 293 | 0.08 | 1.49823 | 1.57703 | 1.49793 | ||
847 | 2009.12.01 06:27 | modify | 289 | 0.01 | 1.49703 | 1.57703 | 1.49763 | ||
848 | 2009.12.01 06:27 | modify | 290 | 0.01 | 1.49733 | 1.57703 | 1.49763 | ||
849 | 2009.12.01 06:27 | modify | 291 | 0.02 | 1.49763 | 1.57703 | 1.49763 | ||
850 | 2009.12.01 06:27 | modify | 293 | 0.08 | 1.49823 | 1.57703 | 1.49763 | ||
851 | 2009.12.01 06:27 | sell | 294 | 0.16 | 1.49853 | 1.57703 | 1.49823 | ||
852 | 2009.12.01 06:27 | modify | 289 | 0.01 | 1.49703 | 1.57703 | 1.49823 | ||
853 | 2009.12.01 06:27 | modify | 290 | 0.01 | 1.49733 | 1.57703 | 1.49823 | ||
854 | 2009.12.01 06:27 | modify | 291 | 0.02 | 1.49763 | 1.57703 | 1.49823 | ||
855 | 2009.12.01 06:27 | modify | 292 | 0.04 | 1.49793 | 1.57703 | 1.49823 | ||
856 | 2009.12.01 06:27 | modify | 293 | 0.08 | 1.49823 | 1.57703 | 1.49823 | ||
857 | 2009.12.01 06:40 | sell | 295 | 0.32 | 1.49883 | 1.57703 | 1.49853 | ||
858 | 2009.12.01 06:40 | sell | 296 | 0.64 | 1.49913 | 1.57703 | 1.49883 | ||
859 | 2009.12.01 06:40 | modify | 289 | 0.01 | 1.49703 | 1.57703 | 1.49853 | ||
860 | 2009.12.01 06:40 | modify | 290 | 0.01 | 1.49733 | 1.57703 | 1.49853 | ||
861 | 2009.12.01 06:40 | modify | 291 | 0.02 | 1.49763 | 1.57703 | 1.49853 | ||
862 | 2009.12.01 06:40 | modify | 292 | 0.04 | 1.49793 | 1.57703 | 1.49853 | ||
863 | 2009.12.01 06:40 | modify | 293 | 0.08 | 1.49823 | 1.57703 | 1.49853 | ||
864 | 2009.12.01 06:40 | modify | 294 | 0.16 | 1.49853 | 1.57703 | 1.49853 | ||
865 | 2009.12.01 06:40 | modify | 296 | 0.64 | 1.49913 | 1.57703 | 1.49853 | ||
866 | 2009.12.01 06:50 | t/p | 265 | 0.01 | 1.50004 | 1.42124 | 1.50004 | -1.20 | 10293.30 |
867 | 2009.12.01 06:50 | t/p | 266 | 0.01 | 1.50004 | 1.42124 | 1.50004 | -0.90 | 10292.40 |
868 | 2009.12.01 06:50 | t/p | 267 | 0.02 | 1.50004 | 1.42124 | 1.50004 | -1.20 | 10291.20 |
869 | 2009.12.01 06:50 | t/p | 268 | 0.04 | 1.50004 | 1.42124 | 1.50004 | -1.20 | 10290.00 |
870 | 2009.12.01 06:50 | t/p | 269 | 0.08 | 1.50004 | 1.42124 | 1.50004 | 0.00 | 10290.00 |
871 | 2009.12.01 06:50 | t/p | 270 | 0.16 | 1.50004 | 1.42124 | 1.50004 | 4.80 | 10294.80 |
872 | 2009.12.01 06:50 | t/p | 271 | 0.32 | 1.50004 | 1.42124 | 1.50004 | 19.20 | 10314.00 |
873 | 2009.12.01 06:50 | t/p | 272 | 0.64 | 1.50004 | 1.42124 | 1.50004 | 57.60 | 10371.60 |
874 | 2009.12.01 06:50 | buy | 297 | 0.01 | 1.50058 | 1.42058 | 1.50098 | ||
875 | 2009.12.01 06:50 | buy limit | 298 | 0.01 | 1.50028 | 1.42058 | 1.50058 | ||
876 | 2009.12.01 06:50 | buy limit | 299 | 0.02 | 1.49998 | 1.42058 | 1.50028 | ||
877 | 2009.12.01 06:50 | buy limit | 300 | 0.04 | 1.49968 | 1.42058 | 1.49998 | ||
878 | 2009.12.01 06:50 | buy limit | 301 | 0.08 | 1.49938 | 1.42058 | 1.49968 | ||
879 | 2009.12.01 06:50 | buy limit | 302 | 0.16 | 1.49908 | 1.42058 | 1.49938 | ||
880 | 2009.12.01 06:50 | buy limit | 303 | 0.32 | 1.49878 | 1.42058 | 1.49908 | ||
881 | 2009.12.01 06:50 | buy limit | 304 | 0.64 | 1.49848 | 1.42058 | 1.49878 | ||
882 | 2009.12.01 06:52 | buy | 298 | 0.01 | 1.50028 | 1.42058 | 1.50058 | ||
883 | 2009.12.01 06:52 | modify | 297 | 0.01 | 1.50058 | 1.42058 | 1.50058 | ||
884 | 2009.12.01 06:57 | buy | 299 | 0.02 | 1.49998 | 1.42058 | 1.50028 | ||
885 | 2009.12.01 06:57 | modify | 297 | 0.01 | 1.50058 | 1.42058 | 1.50028 | ||
886 | 2009.12.01 06:57 | modify | 298 | 0.01 | 1.50028 | 1.42058 | 1.50028 | ||
887 | 2009.12.01 07:02 | t/p | 297 | 0.01 | 1.50028 | 1.42058 | 1.50028 | -0.30 | 10371.30 |
888 | 2009.12.01 07:02 | t/p | 298 | 0.01 | 1.50028 | 1.42058 | 1.50028 | 0.00 | 10371.30 |
889 | 2009.12.01 07:02 | t/p | 299 | 0.02 | 1.50028 | 1.42058 | 1.50028 | 0.60 | 10371.90 |
890 | 2009.12.01 07:02 | delete | 304 | 0.64 | 1.49848 | 1.42058 | 1.49878 | ||
891 | 2009.12.01 07:02 | delete | 303 | 0.32 | 1.49878 | 1.42058 | 1.49908 | ||
892 | 2009.12.01 07:02 | delete | 302 | 0.16 | 1.49908 | 1.42058 | 1.49938 | ||
893 | 2009.12.01 07:02 | delete | 301 | 0.08 | 1.49938 | 1.42058 | 1.49968 | ||
894 | 2009.12.01 07:02 | delete | 300 | 0.04 | 1.49968 | 1.42058 | 1.49998 | ||
895 | 2009.12.01 07:02 | buy | 305 | 0.01 | 1.50053 | 1.42053 | 1.50093 | ||
896 | 2009.12.01 07:02 | buy limit | 306 | 0.01 | 1.50023 | 1.42053 | 1.50053 | ||
897 | 2009.12.01 07:02 | buy limit | 307 | 0.02 | 1.49993 | 1.42053 | 1.50023 | ||
898 | 2009.12.01 07:02 | buy limit | 308 | 0.04 | 1.49963 | 1.42053 | 1.49993 | ||
899 | 2009.12.01 07:02 | buy limit | 309 | 0.08 | 1.49933 | 1.42053 | 1.49963 | ||
900 | 2009.12.01 07:02 | buy limit | 310 | 0.16 | 1.49903 | 1.42053 | 1.49933 | ||
901 | 2009.12.01 07:02 | buy limit | 311 | 0.32 | 1.49873 | 1.42053 | 1.49903 | ||
902 | 2009.12.01 07:02 | buy limit | 312 | 0.64 | 1.49843 | 1.42053 | 1.49873 | ||
903 | 2009.12.01 07:10 | buy | 306 | 0.01 | 1.50023 | 1.42053 | 1.50053 | ||
904 | 2009.12.01 07:10 | modify | 305 | 0.01 | 1.50053 | 1.42053 | 1.50053 | ||
905 | 2009.12.01 07:15 | buy | 307 | 0.02 | 1.49993 | 1.42053 | 1.50023 | ||
906 | 2009.12.01 07:15 | buy | 308 | 0.04 | 1.49963 | 1.42053 | 1.49993 | ||
907 | 2009.12.01 07:15 | modify | 305 | 0.01 | 1.50053 | 1.42053 | 1.50023 | ||
908 | 2009.12.01 07:15 | modify | 306 | 0.01 | 1.50023 | 1.42053 | 1.50023 | ||
909 | 2009.12.01 07:15 | modify | 308 | 0.04 | 1.49963 | 1.42053 | 1.50023 | ||
910 | 2009.12.01 07:20 | buy | 309 | 0.08 | 1.49933 | 1.42053 | 1.49963 | ||
911 | 2009.12.01 07:20 | buy | 310 | 0.16 | 1.49903 | 1.42053 | 1.49933 | ||
912 | 2009.12.01 07:20 | modify | 305 | 0.01 | 1.50053 | 1.42053 | 1.49963 | ||
913 | 2009.12.01 07:20 | modify | 306 | 0.01 | 1.50023 | 1.42053 | 1.49963 | ||
914 | 2009.12.01 07:20 | modify | 307 | 0.02 | 1.49993 | 1.42053 | 1.49963 | ||
915 | 2009.12.01 07:20 | modify | 308 | 0.04 | 1.49963 | 1.42053 | 1.49963 | ||
916 | 2009.12.01 07:20 | modify | 310 | 0.16 | 1.49903 | 1.42053 | 1.49963 | ||
917 | 2009.12.01 07:27 | t/p | 305 | 0.01 | 1.49963 | 1.42053 | 1.49963 | -0.90 | 10371.00 |
918 | 2009.12.01 07:27 | t/p | 306 | 0.01 | 1.49963 | 1.42053 | 1.49963 | -0.60 | 10370.40 |
919 | 2009.12.01 07:27 | t/p | 307 | 0.02 | 1.49963 | 1.42053 | 1.49963 | -0.60 | 10369.80 |
920 | 2009.12.01 07:27 | t/p | 308 | 0.04 | 1.49963 | 1.42053 | 1.49963 | 0.00 | 10369.80 |
921 | 2009.12.01 07:27 | t/p | 309 | 0.08 | 1.49963 | 1.42053 | 1.49963 | 2.40 | 10372.20 |
922 | 2009.12.01 07:27 | t/p | 310 | 0.16 | 1.49963 | 1.42053 | 1.49963 | 9.60 | 10381.80 |
923 | 2009.12.01 07:27 | delete | 312 | 0.64 | 1.49843 | 1.42053 | 1.49873 | ||
924 | 2009.12.01 07:27 | delete | 311 | 0.32 | 1.49873 | 1.42053 | 1.49903 | ||
925 | 2009.12.01 07:27 | buy | 313 | 0.01 | 1.50008 | 1.42008 | 1.50048 | ||
926 | 2009.12.01 07:27 | buy limit | 314 | 0.01 | 1.49978 | 1.42008 | 1.50008 | ||
927 | 2009.12.01 07:27 | buy limit | 315 | 0.02 | 1.49948 | 1.42008 | 1.49978 | ||
928 | 2009.12.01 07:27 | buy limit | 316 | 0.04 | 1.49918 | 1.42008 | 1.49948 | ||
929 | 2009.12.01 07:27 | buy limit | 317 | 0.08 | 1.49888 | 1.42008 | 1.49918 | ||
930 | 2009.12.01 07:27 | buy limit | 318 | 0.16 | 1.49858 | 1.42008 | 1.49888 | ||
931 | 2009.12.01 07:27 | buy limit | 319 | 0.32 | 1.49828 | 1.42008 | 1.49858 | ||
932 | 2009.12.01 07:27 | buy limit | 320 | 0.64 | 1.49798 | 1.42008 | 1.49828 | ||
933 | 2009.12.01 07:32 | buy | 314 | 0.01 | 1.49978 | 1.42008 | 1.50008 | ||
934 | 2009.12.01 07:32 | buy | 315 | 0.02 | 1.49948 | 1.42008 | 1.49978 | ||
935 | 2009.12.01 07:32 | modify | 313 | 0.01 | 1.50008 | 1.42008 | 1.50008 | ||
936 | 2009.12.01 07:32 | modify | 315 | 0.02 | 1.49948 | 1.42008 | 1.50008 | ||
937 | 2009.12.01 07:37 | buy | 316 | 0.04 | 1.49918 | 1.42008 | 1.49948 | ||
938 | 2009.12.01 07:37 | modify | 313 | 0.01 | 1.50008 | 1.42008 | 1.49948 | ||
939 | 2009.12.01 07:37 | modify | 314 | 0.01 | 1.49978 | 1.42008 | 1.49948 | ||
940 | 2009.12.01 07:37 | modify | 315 | 0.02 | 1.49948 | 1.42008 | 1.49948 | ||
941 | 2009.12.01 07:40 | t/p | 313 | 0.01 | 1.49948 | 1.42008 | 1.49948 | -0.60 | 10381.20 |
942 | 2009.12.01 07:40 | t/p | 314 | 0.01 | 1.49948 | 1.42008 | 1.49948 | -0.30 | 10380.90 |
943 | 2009.12.01 07:40 | t/p | 315 | 0.02 | 1.49948 | 1.42008 | 1.49948 | 0.00 | 10380.90 |
944 | 2009.12.01 07:40 | t/p | 316 | 0.04 | 1.49948 | 1.42008 | 1.49948 | 1.20 | 10382.10 |
945 | 2009.12.01 07:40 | delete | 320 | 0.64 | 1.49798 | 1.42008 | 1.49828 | ||
946 | 2009.12.01 07:40 | delete | 319 | 0.32 | 1.49828 | 1.42008 | 1.49858 | ||
947 | 2009.12.01 07:40 | delete | 318 | 0.16 | 1.49858 | 1.42008 | 1.49888 | ||
948 | 2009.12.01 07:40 | delete | 317 | 0.08 | 1.49888 | 1.42008 | 1.49918 | ||
949 | 2009.12.01 07:40 | buy | 321 | 0.01 | 1.50044 | 1.42044 | 1.50084 | ||
950 | 2009.12.01 07:40 | buy limit | 322 | 0.01 | 1.50014 | 1.42044 | 1.50044 | ||
951 | 2009.12.01 07:40 | buy limit | 323 | 0.02 | 1.49984 | 1.42044 | 1.50014 | ||
952 | 2009.12.01 07:40 | buy limit | 324 | 0.04 | 1.49954 | 1.42044 | 1.49984 | ||
953 | 2009.12.01 07:40 | buy limit | 325 | 0.08 | 1.49924 | 1.42044 | 1.49954 | ||
954 | 2009.12.01 07:40 | buy limit | 326 | 0.16 | 1.49894 | 1.42044 | 1.49924 | ||
955 | 2009.12.01 07:40 | buy limit | 327 | 0.32 | 1.49864 | 1.42044 | 1.49894 | ||
956 | 2009.12.01 07:40 | buy limit | 328 | 0.64 | 1.49834 | 1.42044 | 1.49864 | ||
957 | 2009.12.01 07:45 | t/p | 321 | 0.01 | 1.50084 | 1.42044 | 1.50084 | 0.40 | 10382.50 |
958 | 2009.12.01 07:45 | delete | 328 | 0.64 | 1.49834 | 1.42044 | 1.49864 | ||
959 | 2009.12.01 07:45 | delete | 327 | 0.32 | 1.49864 | 1.42044 | 1.49894 | ||
960 | 2009.12.01 07:45 | delete | 326 | 0.16 | 1.49894 | 1.42044 | 1.49924 | ||
961 | 2009.12.01 07:45 | delete | 325 | 0.08 | 1.49924 | 1.42044 | 1.49954 | ||
962 | 2009.12.01 07:45 | delete | 324 | 0.04 | 1.49954 | 1.42044 | 1.49984 | ||
963 | 2009.12.01 07:45 | delete | 323 | 0.02 | 1.49984 | 1.42044 | 1.50014 | ||
964 | 2009.12.01 07:45 | delete | 322 | 0.01 | 1.50014 | 1.42044 | 1.50044 | ||
965 | 2009.12.01 07:45 | buy | 329 | 0.01 | 1.50123 | 1.42123 | 1.50163 | ||
966 | 2009.12.01 07:45 | buy limit | 330 | 0.01 | 1.50093 | 1.42123 | 1.50123 | ||
967 | 2009.12.01 07:45 | buy limit | 331 | 0.02 | 1.50063 | 1.42123 | 1.50093 | ||
968 | 2009.12.01 07:45 | buy limit | 332 | 0.04 | 1.50033 | 1.42123 | 1.50063 | ||
969 | 2009.12.01 07:45 | buy limit | 333 | 0.08 | 1.50003 | 1.42123 | 1.50033 | ||
970 | 2009.12.01 07:45 | buy limit | 334 | 0.16 | 1.49973 | 1.42123 | 1.50003 | ||
971 | 2009.12.01 07:45 | buy limit | 335 | 0.32 | 1.49943 | 1.42123 | 1.49973 | ||
972 | 2009.12.01 07:45 | buy limit | 336 | 0.64 | 1.49913 | 1.42123 | 1.49943 | ||
973 | 2009.12.01 07:50 | t/p | 329 | 0.01 | 1.50163 | 1.42123 | 1.50163 | 0.40 | 10382.90 |
974 | 2009.12.01 07:50 | delete | 336 | 0.64 | 1.49913 | 1.42123 | 1.49943 | ||
975 | 2009.12.01 07:50 | delete | 335 | 0.32 | 1.49943 | 1.42123 | 1.49973 | ||
976 | 2009.12.01 07:50 | delete | 334 | 0.16 | 1.49973 | 1.42123 | 1.50003 | ||
977 | 2009.12.01 07:50 | delete | 333 | 0.08 | 1.50003 | 1.42123 | 1.50033 | ||
978 | 2009.12.01 07:50 | delete | 332 | 0.04 | 1.50033 | 1.42123 | 1.50063 | ||
979 | 2009.12.01 07:50 | delete | 331 | 0.02 | 1.50063 | 1.42123 | 1.50093 | ||
980 | 2009.12.01 07:50 | delete | 330 | 0.01 | 1.50093 | 1.42123 | 1.50123 | ||
981 | 2009.12.01 07:50 | buy | 337 | 0.01 | 1.50202 | 1.42202 | 1.50242 | ||
982 | 2009.12.01 07:50 | buy limit | 338 | 0.01 | 1.50172 | 1.42202 | 1.50202 | ||
983 | 2009.12.01 07:50 | buy limit | 339 | 0.02 | 1.50142 | 1.42202 | 1.50172 | ||
984 | 2009.12.01 07:50 | buy limit | 340 | 0.04 | 1.50112 | 1.42202 | 1.50142 | ||
985 | 2009.12.01 07:50 | buy limit | 341 | 0.08 | 1.50082 | 1.42202 | 1.50112 | ||
986 | 2009.12.01 07:50 | buy limit | 342 | 0.16 | 1.50052 | 1.42202 | 1.50082 | ||
987 | 2009.12.01 07:50 | buy limit | 343 | 0.32 | 1.50022 | 1.42202 | 1.50052 | ||
988 | 2009.12.01 07:50 | buy limit | 344 | 0.64 | 1.49992 | 1.42202 | 1.50022 | ||
989 | 2009.12.01 07:52 | buy | 338 | 0.01 | 1.50172 | 1.42202 | 1.50202 | ||
990 | 2009.12.01 07:52 | modify | 337 | 0.01 | 1.50202 | 1.42202 | 1.50202 | ||
991 | 2009.12.01 07:57 | buy | 339 | 0.02 | 1.50142 | 1.42202 | 1.50172 | ||
992 | 2009.12.01 07:57 | buy | 340 | 0.04 | 1.50112 | 1.42202 | 1.50142 | ||
993 | 2009.12.01 07:57 | modify | 337 | 0.01 | 1.50202 | 1.42202 | 1.50172 | ||
994 | 2009.12.01 07:57 | modify | 338 | 0.01 | 1.50172 | 1.42202 | 1.50172 | ||
995 | 2009.12.01 07:57 | modify | 340 | 0.04 | 1.50112 | 1.42202 | 1.50172 | ||
996 | 2009.12.01 07:59 | t/p | 337 | 0.01 | 1.50172 | 1.42202 | 1.50172 | -0.30 | 10382.60 |
997 | 2009.12.01 07:59 | t/p | 338 | 0.01 | 1.50172 | 1.42202 | 1.50172 | 0.00 | 10382.60 |
998 | 2009.12.01 07:59 | t/p | 339 | 0.02 | 1.50172 | 1.42202 | 1.50172 | 0.60 | 10383.20 |
999 | 2009.12.01 07:59 | t/p | 340 | 0.04 | 1.50172 | 1.42202 | 1.50172 | 2.40 | 10385.60 |
1000 | 2009.12.01 07:59 | delete | 344 | 0.64 | 1.49992 | 1.42202 | 1.50022 | ||
1001 | 2009.12.01 07:59 | delete | 343 | 0.32 | 1.50022 | 1.42202 | 1.50052 | ||
1002 | 2009.12.01 07:59 | delete | 342 | 0.16 | 1.50052 | 1.42202 | 1.50082 | ||
1003 | 2009.12.01 07:59 | delete | 341 | 0.08 | 1.50082 | 1.42202 | 1.50112 | ||
1004 | 2009.12.01 07:59 | buy | 345 | 0.01 | 1.50198 | 1.42198 | 1.50238 | ||
1005 | 2009.12.01 07:59 | buy limit | 346 | 0.01 | 1.50168 | 1.42198 | 1.50198 | ||
1006 | 2009.12.01 07:59 | buy limit | 347 | 0.02 | 1.50138 | 1.42198 | 1.50168 | ||
1007 | 2009.12.01 07:59 | buy limit | 348 | 0.04 | 1.50108 | 1.42198 | 1.50138 | ||
1008 | 2009.12.01 07:59 | buy limit | 349 | 0.08 | 1.50078 | 1.42198 | 1.50108 | ||
1009 | 2009.12.01 07:59 | buy limit | 350 | 0.16 | 1.50048 | 1.42198 | 1.50078 | ||
1010 | 2009.12.01 07:59 | buy limit | 351 | 0.32 | 1.50018 | 1.42198 | 1.50048 | ||
1011 | 2009.12.01 07:59 | buy limit | 352 | 0.64 | 1.49988 | 1.42198 | 1.50018 | ||
1012 | 2009.12.01 08:10 | t/p | 345 | 0.01 | 1.50238 | 1.42198 | 1.50238 | 0.40 | 10386.00 |
1013 | 2009.12.01 08:10 | delete | 352 | 0.64 | 1.49988 | 1.42198 | 1.50018 | ||
1014 | 2009.12.01 08:10 | delete | 351 | 0.32 | 1.50018 | 1.42198 | 1.50048 | ||
1015 | 2009.12.01 08:10 | delete | 350 | 0.16 | 1.50048 | 1.42198 | 1.50078 | ||
1016 | 2009.12.01 08:10 | delete | 349 | 0.08 | 1.50078 | 1.42198 | 1.50108 | ||
1017 | 2009.12.01 08:10 | delete | 348 | 0.04 | 1.50108 | 1.42198 | 1.50138 | ||
1018 | 2009.12.01 08:10 | delete | 347 | 0.02 | 1.50138 | 1.42198 | 1.50168 | ||
1019 | 2009.12.01 08:10 | delete | 346 | 0.01 | 1.50168 | 1.42198 | 1.50198 | ||
1020 | 2009.12.01 08:10 | buy | 353 | 0.01 | 1.50294 | 1.42294 | 1.50334 | ||
1021 | 2009.12.01 08:10 | buy limit | 354 | 0.01 | 1.50264 | 1.42294 | 1.50294 | ||
1022 | 2009.12.01 08:10 | buy limit | 355 | 0.02 | 1.50234 | 1.42294 | 1.50264 | ||
1023 | 2009.12.01 08:10 | buy limit | 356 | 0.04 | 1.50204 | 1.42294 | 1.50234 | ||
1024 | 2009.12.01 08:10 | buy limit | 357 | 0.08 | 1.50174 | 1.42294 | 1.50204 | ||
1025 | 2009.12.01 08:10 | buy limit | 358 | 0.16 | 1.50144 | 1.42294 | 1.50174 | ||
1026 | 2009.12.01 08:10 | buy limit | 359 | 0.32 | 1.50114 | 1.42294 | 1.50144 | ||
1027 | 2009.12.01 08:10 | buy limit | 360 | 0.64 | 1.50084 | 1.42294 | 1.50114 | ||
1028 | 2009.12.01 08:15 | t/p | 353 | 0.01 | 1.50334 | 1.42294 | 1.50334 | 0.40 | 10386.40 |
1029 | 2009.12.01 08:15 | delete | 360 | 0.64 | 1.50084 | 1.42294 | 1.50114 | ||
1030 | 2009.12.01 08:15 | delete | 359 | 0.32 | 1.50114 | 1.42294 | 1.50144 | ||
1031 | 2009.12.01 08:15 | delete | 358 | 0.16 | 1.50144 | 1.42294 | 1.50174 | ||
1032 | 2009.12.01 08:15 | delete | 357 | 0.08 | 1.50174 | 1.42294 | 1.50204 | ||
1033 | 2009.12.01 08:15 | delete | 356 | 0.04 | 1.50204 | 1.42294 | 1.50234 | ||
1034 | 2009.12.01 08:15 | delete | 355 | 0.02 | 1.50234 | 1.42294 | 1.50264 | ||
1035 | 2009.12.01 08:15 | delete | 354 | 0.01 | 1.50264 | 1.42294 | 1.50294 | ||
1036 | 2009.12.01 08:15 | buy | 361 | 0.01 | 1.50345 | 1.42345 | 1.50385 | ||
1037 | 2009.12.01 08:15 | buy limit | 362 | 0.01 | 1.50315 | 1.42345 | 1.50345 | ||
1038 | 2009.12.01 08:15 | buy limit | 363 | 0.02 | 1.50285 | 1.42345 | 1.50315 | ||
1039 | 2009.12.01 08:15 | buy limit | 364 | 0.04 | 1.50255 | 1.42345 | 1.50285 | ||
1040 | 2009.12.01 08:15 | buy limit | 365 | 0.08 | 1.50225 | 1.42345 | 1.50255 | ||
1041 | 2009.12.01 08:15 | buy limit | 366 | 0.16 | 1.50195 | 1.42345 | 1.50225 | ||
1042 | 2009.12.01 08:15 | buy limit | 367 | 0.32 | 1.50165 | 1.42345 | 1.50195 | ||
1043 | 2009.12.01 08:15 | buy limit | 368 | 0.64 | 1.50135 | 1.42345 | 1.50165 | ||
1044 | 2009.12.01 08:20 | t/p | 361 | 0.01 | 1.50385 | 1.42345 | 1.50385 | 0.40 | 10386.80 |
1045 | 2009.12.01 08:20 | delete | 368 | 0.64 | 1.50135 | 1.42345 | 1.50165 | ||
1046 | 2009.12.01 08:20 | delete | 367 | 0.32 | 1.50165 | 1.42345 | 1.50195 | ||
1047 | 2009.12.01 08:20 | delete | 366 | 0.16 | 1.50195 | 1.42345 | 1.50225 | ||
1048 | 2009.12.01 08:20 | delete | 365 | 0.08 | 1.50225 | 1.42345 | 1.50255 | ||
1049 | 2009.12.01 08:20 | delete | 364 | 0.04 | 1.50255 | 1.42345 | 1.50285 | ||
1050 | 2009.12.01 08:20 | delete | 363 | 0.02 | 1.50285 | 1.42345 | 1.50315 | ||
1051 | 2009.12.01 08:20 | delete | 362 | 0.01 | 1.50315 | 1.42345 | 1.50345 | ||
1052 | 2009.12.01 08:20 | buy | 369 | 0.01 | 1.50397 | 1.42397 | 1.50437 | ||
1053 | 2009.12.01 08:20 | buy limit | 370 | 0.01 | 1.50367 | 1.42397 | 1.50397 | ||
1054 | 2009.12.01 08:20 | buy limit | 371 | 0.02 | 1.50337 | 1.42397 | 1.50367 | ||
1055 | 2009.12.01 08:20 | buy limit | 372 | 0.04 | 1.50307 | 1.42397 | 1.50337 | ||
1056 | 2009.12.01 08:20 | buy limit | 373 | 0.08 | 1.50277 | 1.42397 | 1.50307 | ||
1057 | 2009.12.01 08:20 | buy limit | 374 | 0.16 | 1.50247 | 1.42397 | 1.50277 | ||
1058 | 2009.12.01 08:20 | buy limit | 375 | 0.32 | 1.50217 | 1.42397 | 1.50247 | ||
1059 | 2009.12.01 08:20 | buy limit | 376 | 0.64 | 1.50187 | 1.42397 | 1.50217 | ||
1060 | 2009.12.01 08:22 | buy | 370 | 0.01 | 1.50367 | 1.42397 | 1.50397 | ||
1061 | 2009.12.01 08:22 | modify | 369 | 0.01 | 1.50397 | 1.42397 | 1.50397 | ||
1062 | 2009.12.01 08:27 | buy | 371 | 0.02 | 1.50337 | 1.42397 | 1.50367 | ||
1063 | 2009.12.01 08:27 | modify | 369 | 0.01 | 1.50397 | 1.42397 | 1.50367 | ||
1064 | 2009.12.01 08:27 | modify | 370 | 0.01 | 1.50367 | 1.42397 | 1.50367 | ||
1065 | 2009.12.01 08:45 | buy | 372 | 0.04 | 1.50307 | 1.42397 | 1.50337 | ||
1066 | 2009.12.01 08:45 | modify | 369 | 0.01 | 1.50397 | 1.42397 | 1.50337 | ||
1067 | 2009.12.01 08:45 | modify | 370 | 0.01 | 1.50367 | 1.42397 | 1.50337 | ||
1068 | 2009.12.01 08:45 | modify | 371 | 0.02 | 1.50337 | 1.42397 | 1.50337 | ||
1069 | 2009.12.01 08:50 | buy | 373 | 0.08 | 1.50277 | 1.42397 | 1.50307 | ||
1070 | 2009.12.01 08:50 | buy | 374 | 0.16 | 1.50247 | 1.42397 | 1.50277 | ||
1071 | 2009.12.01 08:50 | modify | 369 | 0.01 | 1.50397 | 1.42397 | 1.50307 | ||
1072 | 2009.12.01 08:50 | modify | 370 | 0.01 | 1.50367 | 1.42397 | 1.50307 | ||
1073 | 2009.12.01 08:50 | modify | 371 | 0.02 | 1.50337 | 1.42397 | 1.50307 | ||
1074 | 2009.12.01 08:50 | modify | 372 | 0.04 | 1.50307 | 1.42397 | 1.50307 | ||
1075 | 2009.12.01 08:50 | modify | 374 | 0.16 | 1.50247 | 1.42397 | 1.50307 | ||
1076 | 2009.12.01 09:03 | t/p | 369 | 0.01 | 1.50307 | 1.42397 | 1.50307 | -0.90 | 10385.90 |
1077 | 2009.12.01 09:03 | t/p | 370 | 0.01 | 1.50307 | 1.42397 | 1.50307 | -0.60 | 10385.30 |
1078 | 2009.12.01 09:03 | t/p | 371 | 0.02 | 1.50307 | 1.42397 | 1.50307 | -0.60 | 10384.70 |
1079 | 2009.12.01 09:03 | t/p | 372 | 0.04 | 1.50307 | 1.42397 | 1.50307 | 0.00 | 10384.70 |
1080 | 2009.12.01 09:03 | t/p | 373 | 0.08 | 1.50307 | 1.42397 | 1.50307 | 2.40 | 10387.10 |
1081 | 2009.12.01 09:03 | t/p | 374 | 0.16 | 1.50307 | 1.42397 | 1.50307 | 9.60 | 10396.70 |
1082 | 2009.12.01 09:03 | delete | 376 | 0.64 | 1.50187 | 1.42397 | 1.50217 | ||
1083 | 2009.12.01 09:03 | delete | 375 | 0.32 | 1.50217 | 1.42397 | 1.50247 | ||
1084 | 2009.12.01 09:03 | buy | 377 | 0.01 | 1.50414 | 1.42414 | 1.50454 | ||
1085 | 2009.12.01 09:03 | buy limit | 378 | 0.01 | 1.50384 | 1.42414 | 1.50414 | ||
1086 | 2009.12.01 09:03 | buy limit | 379 | 0.02 | 1.50354 | 1.42414 | 1.50384 | ||
1087 | 2009.12.01 09:03 | buy limit | 380 | 0.04 | 1.50324 | 1.42414 | 1.50354 | ||
1088 | 2009.12.01 09:03 | buy limit | 381 | 0.08 | 1.50294 | 1.42414 | 1.50324 | ||
1089 | 2009.12.01 09:03 | buy limit | 382 | 0.16 | 1.50264 | 1.42414 | 1.50294 | ||
1090 | 2009.12.01 09:03 | buy limit | 383 | 0.32 | 1.50234 | 1.42414 | 1.50264 | ||
1091 | 2009.12.01 09:03 | buy limit | 384 | 0.64 | 1.50204 | 1.42414 | 1.50234 | ||
1092 | 2009.12.01 09:10 | t/p | 377 | 0.01 | 1.50454 | 1.42414 | 1.50454 | 0.40 | 10397.10 |
1093 | 2009.12.01 09:10 | delete | 384 | 0.64 | 1.50204 | 1.42414 | 1.50234 | ||
1094 | 2009.12.01 09:10 | delete | 383 | 0.32 | 1.50234 | 1.42414 | 1.50264 | ||
1095 | 2009.12.01 09:10 | delete | 382 | 0.16 | 1.50264 | 1.42414 | 1.50294 | ||
1096 | 2009.12.01 09:10 | delete | 381 | 0.08 | 1.50294 | 1.42414 | 1.50324 | ||
1097 | 2009.12.01 09:10 | delete | 380 | 0.04 | 1.50324 | 1.42414 | 1.50354 | ||
1098 | 2009.12.01 09:10 | delete | 379 | 0.02 | 1.50354 | 1.42414 | 1.50384 | ||
1099 | 2009.12.01 09:10 | delete | 378 | 0.01 | 1.50384 | 1.42414 | 1.50414 | ||
1100 | 2009.12.01 09:10 | buy | 385 | 0.01 | 1.50496 | 1.42496 | 1.50536 | ||
1101 | 2009.12.01 09:10 | buy limit | 386 | 0.01 | 1.50466 | 1.42496 | 1.50496 | ||
1102 | 2009.12.01 09:10 | buy limit | 387 | 0.02 | 1.50436 | 1.42496 | 1.50466 | ||
1103 | 2009.12.01 09:10 | buy limit | 388 | 0.04 | 1.50406 | 1.42496 | 1.50436 | ||
1104 | 2009.12.01 09:10 | buy limit | 389 | 0.08 | 1.50376 | 1.42496 | 1.50406 | ||
1105 | 2009.12.01 09:10 | buy limit | 390 | 0.16 | 1.50346 | 1.42496 | 1.50376 | ||
1106 | 2009.12.01 09:10 | buy limit | 391 | 0.32 | 1.50316 | 1.42496 | 1.50346 | ||
1107 | 2009.12.01 09:10 | buy limit | 392 | 0.64 | 1.50286 | 1.42496 | 1.50316 | ||
1108 | 2009.12.01 09:16 | t/p | 385 | 0.01 | 1.50536 | 1.42496 | 1.50536 | 0.40 | 10397.50 |
1109 | 2009.12.01 09:16 | delete | 392 | 0.64 | 1.50286 | 1.42496 | 1.50316 | ||
1110 | 2009.12.01 09:16 | delete | 391 | 0.32 | 1.50316 | 1.42496 | 1.50346 | ||
1111 | 2009.12.01 09:16 | delete | 390 | 0.16 | 1.50346 | 1.42496 | 1.50376 | ||
1112 | 2009.12.01 09:16 | delete | 389 | 0.08 | 1.50376 | 1.42496 | 1.50406 | ||
1113 | 2009.12.01 09:16 | delete | 388 | 0.04 | 1.50406 | 1.42496 | 1.50436 | ||
1114 | 2009.12.01 09:16 | delete | 387 | 0.02 | 1.50436 | 1.42496 | 1.50466 | ||
1115 | 2009.12.01 09:16 | delete | 386 | 0.01 | 1.50466 | 1.42496 | 1.50496 | ||
1116 | 2009.12.01 09:16 | buy | 393 | 0.01 | 1.50578 | 1.42578 | 1.50618 | ||
1117 | 2009.12.01 09:16 | buy limit | 394 | 0.01 | 1.50548 | 1.42578 | 1.50578 | ||
1118 | 2009.12.01 09:16 | buy limit | 395 | 0.02 | 1.50518 | 1.42578 | 1.50548 | ||
1119 | 2009.12.01 09:16 | buy limit | 396 | 0.04 | 1.50488 | 1.42578 | 1.50518 | ||
1120 | 2009.12.01 09:16 | buy limit | 397 | 0.08 | 1.50458 | 1.42578 | 1.50488 | ||
1121 | 2009.12.01 09:16 | buy limit | 398 | 0.16 | 1.50428 | 1.42578 | 1.50458 | ||
1122 | 2009.12.01 09:16 | buy limit | 399 | 0.32 | 1.50398 | 1.42578 | 1.50428 | ||
1123 | 2009.12.01 09:16 | buy limit | 400 | 0.64 | 1.50368 | 1.42578 | 1.50398 | ||
1124 | 2009.12.01 09:20 | buy | 394 | 0.01 | 1.50548 | 1.42578 | 1.50578 | ||
1125 | 2009.12.01 09:20 | modify | 393 | 0.01 | 1.50578 | 1.42578 | 1.50578 | ||
1126 | 2009.12.01 09:26 | buy | 395 | 0.02 | 1.50518 | 1.42578 | 1.50548 | ||
1127 | 2009.12.01 09:26 | buy | 396 | 0.04 | 1.50488 | 1.42578 | 1.50518 | ||
1128 | 2009.12.01 09:26 | modify | 393 | 0.01 | 1.50578 | 1.42578 | 1.50548 | ||
1129 | 2009.12.01 09:26 | modify | 394 | 0.01 | 1.50548 | 1.42578 | 1.50548 | ||
1130 | 2009.12.01 09:26 | modify | 396 | 0.04 | 1.50488 | 1.42578 | 1.50548 | ||
1131 | 2009.12.01 09:32 | buy | 397 | 0.08 | 1.50458 | 1.42578 | 1.50488 | ||
1132 | 2009.12.01 09:32 | modify | 393 | 0.01 | 1.50578 | 1.42578 | 1.50488 | ||
1133 | 2009.12.01 09:32 | modify | 394 | 0.01 | 1.50548 | 1.42578 | 1.50488 | ||
1134 | 2009.12.01 09:32 | modify | 395 | 0.02 | 1.50518 | 1.42578 | 1.50488 | ||
1135 | 2009.12.01 09:32 | modify | 396 | 0.04 | 1.50488 | 1.42578 | 1.50488 | ||
1136 | 2009.12.01 09:37 | buy | 398 | 0.16 | 1.50428 | 1.42578 | 1.50458 | ||
1137 | 2009.12.01 09:37 | modify | 393 | 0.01 | 1.50578 | 1.42578 | 1.50458 | ||
1138 | 2009.12.01 09:37 | modify | 394 | 0.01 | 1.50548 | 1.42578 | 1.50458 | ||
1139 | 2009.12.01 09:37 | modify | 395 | 0.02 | 1.50518 | 1.42578 | 1.50458 | ||
1140 | 2009.12.01 09:37 | modify | 396 | 0.04 | 1.50488 | 1.42578 | 1.50458 | ||
1141 | 2009.12.01 09:37 | modify | 397 | 0.08 | 1.50458 | 1.42578 | 1.50458 | ||
1142 | 2009.12.01 09:40 | t/p | 393 | 0.01 | 1.50458 | 1.42578 | 1.50458 | -1.20 | 10396.30 |
1143 | 2009.12.01 09:40 | t/p | 394 | 0.01 | 1.50458 | 1.42578 | 1.50458 | -0.90 | 10395.40 |
1144 | 2009.12.01 09:40 | t/p | 395 | 0.02 | 1.50458 | 1.42578 | 1.50458 | -1.20 | 10394.20 |
1145 | 2009.12.01 09:40 | t/p | 396 | 0.04 | 1.50458 | 1.42578 | 1.50458 | -1.20 | 10393.00 |
1146 | 2009.12.01 09:40 | t/p | 397 | 0.08 | 1.50458 | 1.42578 | 1.50458 | 0.00 | 10393.00 |
1147 | 2009.12.01 09:40 | t/p | 398 | 0.16 | 1.50458 | 1.42578 | 1.50458 | 4.80 | 10397.80 |
1148 | 2009.12.01 09:40 | delete | 400 | 0.64 | 1.50368 | 1.42578 | 1.50398 | ||
1149 | 2009.12.01 09:40 | delete | 399 | 0.32 | 1.50398 | 1.42578 | 1.50428 | ||
1150 | 2009.12.01 09:40 | buy | 401 | 0.01 | 1.50547 | 1.42547 | 1.50587 | ||
1151 | 2009.12.01 09:40 | buy limit | 402 | 0.01 | 1.50517 | 1.42547 | 1.50547 | ||
1152 | 2009.12.01 09:40 | buy limit | 403 | 0.02 | 1.50487 | 1.42547 | 1.50517 | ||
1153 | 2009.12.01 09:40 | buy limit | 404 | 0.04 | 1.50457 | 1.42547 | 1.50487 | ||
1154 | 2009.12.01 09:40 | buy limit | 405 | 0.08 | 1.50427 | 1.42547 | 1.50457 | ||
1155 | 2009.12.01 09:40 | buy limit | 406 | 0.16 | 1.50397 | 1.42547 | 1.50427 | ||
1156 | 2009.12.01 09:40 | buy limit | 407 | 0.32 | 1.50367 | 1.42547 | 1.50397 | ||
1157 | 2009.12.01 09:40 | buy limit | 408 | 0.64 | 1.50337 | 1.42547 | 1.50367 | ||
1158 | 2009.12.01 09:45 | t/p | 401 | 0.01 | 1.50587 | 1.42547 | 1.50587 | 0.40 | 10398.20 |
1159 | 2009.12.01 09:45 | delete | 408 | 0.64 | 1.50337 | 1.42547 | 1.50367 | ||
1160 | 2009.12.01 09:45 | delete | 407 | 0.32 | 1.50367 | 1.42547 | 1.50397 | ||
1161 | 2009.12.01 09:45 | delete | 406 | 0.16 | 1.50397 | 1.42547 | 1.50427 | ||
1162 | 2009.12.01 09:45 | delete | 405 | 0.08 | 1.50427 | 1.42547 | 1.50457 | ||
1163 | 2009.12.01 09:45 | delete | 404 | 0.04 | 1.50457 | 1.42547 | 1.50487 | ||
1164 | 2009.12.01 09:45 | delete | 403 | 0.02 | 1.50487 | 1.42547 | 1.50517 | ||
1165 | 2009.12.01 09:45 | delete | 402 | 0.01 | 1.50517 | 1.42547 | 1.50547 | ||
1166 | 2009.12.01 09:45 | buy | 409 | 0.01 | 1.50618 | 1.42618 | 1.50658 | ||
1167 | 2009.12.01 09:45 | buy limit | 410 | 0.01 | 1.50588 | 1.42618 | 1.50618 | ||
1168 | 2009.12.01 09:45 | buy limit | 411 | 0.02 | 1.50558 | 1.42618 | 1.50588 | ||
1169 | 2009.12.01 09:45 | buy limit | 412 | 0.04 | 1.50528 | 1.42618 | 1.50558 | ||
1170 | 2009.12.01 09:45 | buy limit | 413 | 0.08 | 1.50498 | 1.42618 | 1.50528 | ||
1171 | 2009.12.01 09:45 | buy limit | 414 | 0.16 | 1.50468 | 1.42618 | 1.50498 | ||
1172 | 2009.12.01 09:45 | buy limit | 415 | 0.32 | 1.50438 | 1.42618 | 1.50468 | ||
1173 | 2009.12.01 09:45 | buy limit | 416 | 0.64 | 1.50408 | 1.42618 | 1.50438 | ||
1174 | 2009.12.01 09:50 | t/p | 409 | 0.01 | 1.50658 | 1.42618 | 1.50658 | 0.40 | 10398.60 |
1175 | 2009.12.01 09:50 | delete | 416 | 0.64 | 1.50408 | 1.42618 | 1.50438 | ||
1176 | 2009.12.01 09:50 | delete | 415 | 0.32 | 1.50438 | 1.42618 | 1.50468 | ||
1177 | 2009.12.01 09:50 | delete | 414 | 0.16 | 1.50468 | 1.42618 | 1.50498 | ||
1178 | 2009.12.01 09:50 | delete | 413 | 0.08 | 1.50498 | 1.42618 | 1.50528 | ||
1179 | 2009.12.01 09:50 | delete | 412 | 0.04 | 1.50528 | 1.42618 | 1.50558 | ||
1180 | 2009.12.01 09:50 | delete | 411 | 0.02 | 1.50558 | 1.42618 | 1.50588 | ||
1181 | 2009.12.01 09:50 | delete | 410 | 0.01 | 1.50588 | 1.42618 | 1.50618 | ||
1182 | 2009.12.01 09:50 | buy | 417 | 0.01 | 1.50689 | 1.42689 | 1.50729 | ||
1183 | 2009.12.01 09:50 | buy limit | 418 | 0.01 | 1.50659 | 1.42689 | 1.50689 | ||
1184 | 2009.12.01 09:50 | buy limit | 419 | 0.02 | 1.50629 | 1.42689 | 1.50659 | ||
1185 | 2009.12.01 09:50 | buy limit | 420 | 0.04 | 1.50599 | 1.42689 | 1.50629 | ||
1186 | 2009.12.01 09:50 | buy limit | 421 | 0.08 | 1.50569 | 1.42689 | 1.50599 | ||
1187 | 2009.12.01 09:50 | buy limit | 422 | 0.16 | 1.50539 | 1.42689 | 1.50569 | ||
1188 | 2009.12.01 09:50 | buy limit | 423 | 0.32 | 1.50509 | 1.42689 | 1.50539 | ||
1189 | 2009.12.01 09:50 | buy limit | 424 | 0.64 | 1.50479 | 1.42689 | 1.50509 | ||
1190 | 2009.12.01 09:52 | buy | 418 | 0.01 | 1.50659 | 1.42689 | 1.50689 | ||
1191 | 2009.12.01 09:52 | modify | 417 | 0.01 | 1.50689 | 1.42689 | 1.50689 | ||
1192 | 2009.12.01 09:57 | buy | 419 | 0.02 | 1.50629 | 1.42689 | 1.50659 | ||
1193 | 2009.12.01 09:57 | buy | 420 | 0.04 | 1.50599 | 1.42689 | 1.50629 | ||
1194 | 2009.12.01 09:57 | modify | 417 | 0.01 | 1.50689 | 1.42689 | 1.50659 | ||
1195 | 2009.12.01 09:57 | modify | 418 | 0.01 | 1.50659 | 1.42689 | 1.50659 | ||
1196 | 2009.12.01 09:57 | modify | 420 | 0.04 | 1.50599 | 1.42689 | 1.50659 | ||
1197 | 2009.12.01 09:59 | t/p | 417 | 0.01 | 1.50659 | 1.42689 | 1.50659 | -0.30 | 10398.30 |
1198 | 2009.12.01 09:59 | t/p | 418 | 0.01 | 1.50659 | 1.42689 | 1.50659 | 0.00 | 10398.30 |
1199 | 2009.12.01 09:59 | t/p | 419 | 0.02 | 1.50659 | 1.42689 | 1.50659 | 0.60 | 10398.90 |
1200 | 2009.12.01 09:59 | t/p | 420 | 0.04 | 1.50659 | 1.42689 | 1.50659 | 2.40 | 10401.30 |
1201 | 2009.12.01 09:59 | delete | 424 | 0.64 | 1.50479 | 1.42689 | 1.50509 | ||
1202 | 2009.12.01 09:59 | delete | 423 | 0.32 | 1.50509 | 1.42689 | 1.50539 | ||
1203 | 2009.12.01 09:59 | delete | 422 | 0.16 | 1.50539 | 1.42689 | 1.50569 | ||
1204 | 2009.12.01 09:59 | delete | 421 | 0.08 | 1.50569 | 1.42689 | 1.50599 | ||
1205 | 2009.12.01 09:59 | buy | 425 | 0.01 | 1.50688 | 1.42688 | 1.50728 | ||
1206 | 2009.12.01 09:59 | buy limit | 426 | 0.01 | 1.50658 | 1.42688 | 1.50688 | ||
1207 | 2009.12.01 09:59 | buy limit | 427 | 0.02 | 1.50628 | 1.42688 | 1.50658 | ||
1208 | 2009.12.01 09:59 | buy limit | 428 | 0.04 | 1.50598 | 1.42688 | 1.50628 | ||
1209 | 2009.12.01 09:59 | buy limit | 429 | 0.08 | 1.50568 | 1.42688 | 1.50598 | ||
1210 | 2009.12.01 09:59 | buy limit | 430 | 0.16 | 1.50538 | 1.42688 | 1.50568 | ||
1211 | 2009.12.01 09:59 | buy limit | 431 | 0.32 | 1.50508 | 1.42688 | 1.50538 | ||
1212 | 2009.12.01 09:59 | buy limit | 432 | 0.64 | 1.50478 | 1.42688 | 1.50508 | ||
1213 | 2009.12.01 10:02 | buy | 426 | 0.01 | 1.50658 | 1.42688 | 1.50688 | ||
1214 | 2009.12.01 10:02 | modify | 425 | 0.01 | 1.50688 | 1.42688 | 1.50688 | ||
1215 | 2009.12.01 10:07 | buy | 427 | 0.02 | 1.50628 | 1.42688 | 1.50658 | ||
1216 | 2009.12.01 10:07 | modify | 425 | 0.01 | 1.50688 | 1.42688 | 1.50658 | ||
1217 | 2009.12.01 10:07 | modify | 426 | 0.01 | 1.50658 | 1.42688 | 1.50658 | ||
1218 | 2009.12.01 10:10 | t/p | 425 | 0.01 | 1.50658 | 1.42688 | 1.50658 | -0.30 | 10401.00 |
1219 | 2009.12.01 10:10 | t/p | 426 | 0.01 | 1.50658 | 1.42688 | 1.50658 | 0.00 | 10401.00 |
1220 | 2009.12.01 10:10 | t/p | 427 | 0.02 | 1.50658 | 1.42688 | 1.50658 | 0.60 | 10401.60 |
1221 | 2009.12.01 10:10 | delete | 432 | 0.64 | 1.50478 | 1.42688 | 1.50508 | ||
1222 | 2009.12.01 10:10 | delete | 431 | 0.32 | 1.50508 | 1.42688 | 1.50538 | ||
1223 | 2009.12.01 10:10 | delete | 430 | 0.16 | 1.50538 | 1.42688 | 1.50568 | ||
1224 | 2009.12.01 10:10 | delete | 429 | 0.08 | 1.50568 | 1.42688 | 1.50598 | ||
1225 | 2009.12.01 10:10 | delete | 428 | 0.04 | 1.50598 | 1.42688 | 1.50628 | ||
1226 | 2009.12.01 10:10 | buy | 433 | 0.01 | 1.50682 | 1.42682 | 1.50722 | ||
1227 | 2009.12.01 10:10 | buy limit | 434 | 0.01 | 1.50652 | 1.42682 | 1.50682 | ||
1228 | 2009.12.01 10:10 | buy limit | 435 | 0.02 | 1.50622 | 1.42682 | 1.50652 | ||
1229 | 2009.12.01 10:10 | buy limit | 436 | 0.04 | 1.50592 | 1.42682 | 1.50622 | ||
1230 | 2009.12.01 10:10 | buy limit | 437 | 0.08 | 1.50562 | 1.42682 | 1.50592 | ||
1231 | 2009.12.01 10:10 | buy limit | 438 | 0.16 | 1.50532 | 1.42682 | 1.50562 | ||
1232 | 2009.12.01 10:10 | buy limit | 439 | 0.32 | 1.50502 | 1.42682 | 1.50532 | ||
1233 | 2009.12.01 10:10 | buy limit | 440 | 0.64 | 1.50472 | 1.42682 | 1.50502 | ||
1234 | 2009.12.01 10:20 | t/p | 433 | 0.01 | 1.50722 | 1.42682 | 1.50722 | 0.40 | 10402.00 |
1235 | 2009.12.01 10:20 | delete | 440 | 0.64 | 1.50472 | 1.42682 | 1.50502 | ||
1236 | 2009.12.01 10:20 | delete | 439 | 0.32 | 1.50502 | 1.42682 | 1.50532 | ||
1237 | 2009.12.01 10:20 | delete | 438 | 0.16 | 1.50532 | 1.42682 | 1.50562 | ||
1238 | 2009.12.01 10:20 | delete | 437 | 0.08 | 1.50562 | 1.42682 | 1.50592 | ||
1239 | 2009.12.01 10:20 | delete | 436 | 0.04 | 1.50592 | 1.42682 | 1.50622 | ||
1240 | 2009.12.01 10:20 | delete | 435 | 0.02 | 1.50622 | 1.42682 | 1.50652 | ||
1241 | 2009.12.01 10:20 | delete | 434 | 0.01 | 1.50652 | 1.42682 | 1.50682 | ||
1242 | 2009.12.01 10:20 | buy | 441 | 0.01 | 1.50758 | 1.42758 | 1.50798 | ||
1243 | 2009.12.01 10:20 | buy limit | 442 | 0.01 | 1.50728 | 1.42758 | 1.50758 | ||
1244 | 2009.12.01 10:20 | buy limit | 443 | 0.02 | 1.50698 | 1.42758 | 1.50728 | ||
1245 | 2009.12.01 10:20 | buy limit | 444 | 0.04 | 1.50668 | 1.42758 | 1.50698 | ||
1246 | 2009.12.01 10:20 | buy limit | 445 | 0.08 | 1.50638 | 1.42758 | 1.50668 | ||
1247 | 2009.12.01 10:20 | buy limit | 446 | 0.16 | 1.50608 | 1.42758 | 1.50638 | ||
1248 | 2009.12.01 10:20 | buy limit | 447 | 0.32 | 1.50578 | 1.42758 | 1.50608 | ||
1249 | 2009.12.01 10:20 | buy limit | 448 | 0.64 | 1.50548 | 1.42758 | 1.50578 | ||
1250 | 2009.12.01 10:27 | buy | 442 | 0.01 | 1.50728 | 1.42758 | 1.50758 | ||
1251 | 2009.12.01 10:27 | modify | 441 | 0.01 | 1.50758 | 1.42758 | 1.50758 | ||
1252 | 2009.12.01 10:33 | buy | 443 | 0.02 | 1.50698 | 1.42758 | 1.50728 | ||
1253 | 2009.12.01 10:33 | modify | 441 | 0.01 | 1.50758 | 1.42758 | 1.50728 | ||
1254 | 2009.12.01 10:33 | modify | 442 | 0.01 | 1.50728 | 1.42758 | 1.50728 | ||
1255 | 2009.12.01 10:40 | buy | 444 | 0.04 | 1.50668 | 1.42758 | 1.50698 | ||
1256 | 2009.12.01 10:40 | buy | 445 | 0.08 | 1.50638 | 1.42758 | 1.50668 | ||
1257 | 2009.12.01 10:40 | modify | 441 | 0.01 | 1.50758 | 1.42758 | 1.50698 | ||
1258 | 2009.12.01 10:40 | modify | 442 | 0.01 | 1.50728 | 1.42758 | 1.50698 | ||
1259 | 2009.12.01 10:40 | modify | 443 | 0.02 | 1.50698 | 1.42758 | 1.50698 | ||
1260 | 2009.12.01 10:40 | modify | 445 | 0.08 | 1.50638 | 1.42758 | 1.50698 | ||
1261 | 2009.12.01 10:46 | buy | 446 | 0.16 | 1.50608 | 1.42758 | 1.50638 | ||
1262 | 2009.12.01 10:46 | modify | 441 | 0.01 | 1.50758 | 1.42758 | 1.50638 | ||
1263 | 2009.12.01 10:46 | modify | 442 | 0.01 | 1.50728 | 1.42758 | 1.50638 | ||
1264 | 2009.12.01 10:46 | modify | 443 | 0.02 | 1.50698 | 1.42758 | 1.50638 | ||
1265 | 2009.12.01 10:46 | modify | 444 | 0.04 | 1.50668 | 1.42758 | 1.50638 | ||
1266 | 2009.12.01 10:46 | modify | 445 | 0.08 | 1.50638 | 1.42758 | 1.50638 | ||
1267 | 2009.12.01 11:10 | t/p | 441 | 0.01 | 1.50638 | 1.42758 | 1.50638 | -1.20 | 10400.80 |
1268 | 2009.12.01 11:10 | t/p | 442 | 0.01 | 1.50638 | 1.42758 | 1.50638 | -0.90 | 10399.90 |
1269 | 2009.12.01 11:10 | t/p | 443 | 0.02 | 1.50638 | 1.42758 | 1.50638 | -1.20 | 10398.70 |
1270 | 2009.12.01 11:10 | t/p | 444 | 0.04 | 1.50638 | 1.42758 | 1.50638 | -1.20 | 10397.50 |
1271 | 2009.12.01 11:10 | t/p | 445 | 0.08 | 1.50638 | 1.42758 | 1.50638 | 0.00 | 10397.50 |
1272 | 2009.12.01 11:10 | t/p | 446 | 0.16 | 1.50638 | 1.42758 | 1.50638 | 4.80 | 10402.30 |
1273 | 2009.12.01 11:10 | delete | 448 | 0.64 | 1.50548 | 1.42758 | 1.50578 | ||
1274 | 2009.12.01 11:10 | delete | 447 | 0.32 | 1.50578 | 1.42758 | 1.50608 | ||
1275 | 2009.12.01 11:10 | buy | 449 | 0.01 | 1.50694 | 1.42694 | 1.50734 | ||
1276 | 2009.12.01 11:10 | buy limit | 450 | 0.01 | 1.50664 | 1.42694 | 1.50694 | ||
1277 | 2009.12.01 11:10 | buy limit | 451 | 0.02 | 1.50634 | 1.42694 | 1.50664 | ||
1278 | 2009.12.01 11:10 | buy limit | 452 | 0.04 | 1.50604 | 1.42694 | 1.50634 | ||
1279 | 2009.12.01 11:10 | buy limit | 453 | 0.08 | 1.50574 | 1.42694 | 1.50604 | ||
1280 | 2009.12.01 11:10 | buy limit | 454 | 0.16 | 1.50544 | 1.42694 | 1.50574 | ||
1281 | 2009.12.01 11:10 | buy limit | 455 | 0.32 | 1.50514 | 1.42694 | 1.50544 | ||
1282 | 2009.12.01 11:10 | buy limit | 456 | 0.64 | 1.50484 | 1.42694 | 1.50514 | ||
1283 | 2009.12.01 11:15 | t/p | 449 | 0.01 | 1.50734 | 1.42694 | 1.50734 | 0.40 | 10402.70 |
1284 | 2009.12.01 11:15 | delete | 456 | 0.64 | 1.50484 | 1.42694 | 1.50514 | ||
1285 | 2009.12.01 11:15 | delete | 455 | 0.32 | 1.50514 | 1.42694 | 1.50544 | ||
1286 | 2009.12.01 11:15 | delete | 454 | 0.16 | 1.50544 | 1.42694 | 1.50574 | ||
1287 | 2009.12.01 11:15 | delete | 453 | 0.08 | 1.50574 | 1.42694 | 1.50604 | ||
1288 | 2009.12.01 11:15 | delete | 452 | 0.04 | 1.50604 | 1.42694 | 1.50634 | ||
1289 | 2009.12.01 11:15 | delete | 451 | 0.02 | 1.50634 | 1.42694 | 1.50664 | ||
1290 | 2009.12.01 11:15 | delete | 450 | 0.01 | 1.50664 | 1.42694 | 1.50694 | ||
1291 | 2009.12.01 11:15 | buy | 457 | 0.01 | 1.50752 | 1.42752 | 1.50792 | ||
1292 | 2009.12.01 11:15 | buy limit | 458 | 0.01 | 1.50722 | 1.42752 | 1.50752 | ||
1293 | 2009.12.01 11:15 | buy limit | 459 | 0.02 | 1.50692 | 1.42752 | 1.50722 | ||
1294 | 2009.12.01 11:15 | buy limit | 460 | 0.04 | 1.50662 | 1.42752 | 1.50692 | ||
1295 | 2009.12.01 11:15 | buy limit | 461 | 0.08 | 1.50632 | 1.42752 | 1.50662 | ||
1296 | 2009.12.01 11:15 | buy limit | 462 | 0.16 | 1.50602 | 1.42752 | 1.50632 | ||
1297 | 2009.12.01 11:15 | buy limit | 463 | 0.32 | 1.50572 | 1.42752 | 1.50602 | ||
1298 | 2009.12.01 11:15 | buy limit | 464 | 0.64 | 1.50542 | 1.42752 | 1.50572 | ||
1299 | 2009.12.01 11:20 | t/p | 457 | 0.01 | 1.50792 | 1.42752 | 1.50792 | 0.40 | 10403.10 |
1300 | 2009.12.01 11:20 | delete | 464 | 0.64 | 1.50542 | 1.42752 | 1.50572 | ||
1301 | 2009.12.01 11:20 | delete | 463 | 0.32 | 1.50572 | 1.42752 | 1.50602 | ||
1302 | 2009.12.01 11:20 | delete | 462 | 0.16 | 1.50602 | 1.42752 | 1.50632 | ||
1303 | 2009.12.01 11:20 | delete | 461 | 0.08 | 1.50632 | 1.42752 | 1.50662 | ||
1304 | 2009.12.01 11:20 | delete | 460 | 0.04 | 1.50662 | 1.42752 | 1.50692 | ||
1305 | 2009.12.01 11:20 | delete | 459 | 0.02 | 1.50692 | 1.42752 | 1.50722 | ||
1306 | 2009.12.01 11:20 | delete | 458 | 0.01 | 1.50722 | 1.42752 | 1.50752 | ||
1307 | 2009.12.01 11:20 | buy | 465 | 0.01 | 1.50809 | 1.42809 | 1.50849 | ||
1308 | 2009.12.01 11:20 | buy limit | 466 | 0.01 | 1.50779 | 1.42809 | 1.50809 | ||
1309 | 2009.12.01 11:20 | buy limit | 467 | 0.02 | 1.50749 | 1.42809 | 1.50779 | ||
1310 | 2009.12.01 11:20 | buy limit | 468 | 0.04 | 1.50719 | 1.42809 | 1.50749 | ||
1311 | 2009.12.01 11:20 | buy limit | 469 | 0.08 | 1.50689 | 1.42809 | 1.50719 | ||
1312 | 2009.12.01 11:20 | buy limit | 470 | 0.16 | 1.50659 | 1.42809 | 1.50689 | ||
1313 | 2009.12.01 11:20 | buy limit | 471 | 0.32 | 1.50629 | 1.42809 | 1.50659 | ||
1314 | 2009.12.01 11:20 | buy limit | 472 | 0.64 | 1.50599 | 1.42809 | 1.50629 | ||
1315 | 2009.12.01 11:22 | buy | 466 | 0.01 | 1.50779 | 1.42809 | 1.50809 | ||
1316 | 2009.12.01 11:22 | modify | 465 | 0.01 | 1.50809 | 1.42809 | 1.50809 | ||
1317 | 2009.12.01 11:27 | buy | 467 | 0.02 | 1.50749 | 1.42809 | 1.50779 | ||
1318 | 2009.12.01 11:27 | modify | 465 | 0.01 | 1.50809 | 1.42809 | 1.50779 | ||
1319 | 2009.12.01 11:27 | modify | 466 | 0.01 | 1.50779 | 1.42809 | 1.50779 | ||
1320 | 2009.12.01 11:27 | t/p | 465 | 0.01 | 1.50779 | 1.42809 | 1.50779 | -0.30 | 10402.80 |
1321 | 2009.12.01 11:27 | t/p | 466 | 0.01 | 1.50779 | 1.42809 | 1.50779 | 0.00 | 10402.80 |
1322 | 2009.12.01 11:27 | t/p | 467 | 0.02 | 1.50779 | 1.42809 | 1.50779 | 0.60 | 10403.40 |
1323 | 2009.12.01 11:27 | delete | 472 | 0.64 | 1.50599 | 1.42809 | 1.50629 | ||
1324 | 2009.12.01 11:27 | delete | 471 | 0.32 | 1.50629 | 1.42809 | 1.50659 | ||
1325 | 2009.12.01 11:27 | delete | 470 | 0.16 | 1.50659 | 1.42809 | 1.50689 | ||
1326 | 2009.12.01 11:27 | delete | 469 | 0.08 | 1.50689 | 1.42809 | 1.50719 | ||
1327 | 2009.12.01 11:27 | delete | 468 | 0.04 | 1.50719 | 1.42809 | 1.50749 | ||
1328 | 2009.12.01 11:27 | buy | 473 | 0.01 | 1.50790 | 1.42790 | 1.50830 | ||
1329 | 2009.12.01 11:27 | buy limit | 474 | 0.01 | 1.50760 | 1.42790 | 1.50790 | ||
1330 | 2009.12.01 11:27 | buy limit | 475 | 0.02 | 1.50730 | 1.42790 | 1.50760 | ||
1331 | 2009.12.01 11:27 | buy limit | 476 | 0.04 | 1.50700 | 1.42790 | 1.50730 | ||
1332 | 2009.12.01 11:27 | buy limit | 477 | 0.08 | 1.50670 | 1.42790 | 1.50700 | ||
1333 | 2009.12.01 11:27 | buy limit | 478 | 0.16 | 1.50640 | 1.42790 | 1.50670 | ||
1334 | 2009.12.01 11:27 | buy limit | 479 | 0.32 | 1.50610 | 1.42790 | 1.50640 | ||
1335 | 2009.12.01 11:27 | buy limit | 480 | 0.64 | 1.50580 | 1.42790 | 1.50610 | ||
1336 | 2009.12.01 11:50 | buy | 474 | 0.01 | 1.50760 | 1.42790 | 1.50790 | ||
1337 | 2009.12.01 11:50 | buy | 475 | 0.02 | 1.50730 | 1.42790 | 1.50760 | ||
1338 | 2009.12.01 11:50 | modify | 473 | 0.01 | 1.50790 | 1.42790 | 1.50790 | ||
1339 | 2009.12.01 11:50 | modify | 475 | 0.02 | 1.50730 | 1.42790 | 1.50790 | ||
1340 | 2009.12.01 12:07 | t/p | 473 | 0.01 | 1.50790 | 1.42790 | 1.50790 | 0.00 | 10403.40 |
1341 | 2009.12.01 12:07 | t/p | 474 | 0.01 | 1.50790 | 1.42790 | 1.50790 | 0.30 | 10403.70 |
1342 | 2009.12.01 12:07 | t/p | 475 | 0.02 | 1.50790 | 1.42790 | 1.50790 | 1.20 | 10404.90 |
1343 | 2009.12.01 12:07 | delete | 480 | 0.64 | 1.50580 | 1.42790 | 1.50610 | ||
1344 | 2009.12.01 12:07 | delete | 479 | 0.32 | 1.50610 | 1.42790 | 1.50640 | ||
1345 | 2009.12.01 12:07 | delete | 478 | 0.16 | 1.50640 | 1.42790 | 1.50670 | ||
1346 | 2009.12.01 12:07 | delete | 477 | 0.08 | 1.50670 | 1.42790 | 1.50700 | ||
1347 | 2009.12.01 12:07 | delete | 476 | 0.04 | 1.50700 | 1.42790 | 1.50730 | ||
1348 | 2009.12.01 12:07 | buy | 481 | 0.01 | 1.50812 | 1.42812 | 1.50852 | ||
1349 | 2009.12.01 12:07 | buy limit | 482 | 0.01 | 1.50782 | 1.42812 | 1.50812 | ||
1350 | 2009.12.01 12:07 | buy limit | 483 | 0.02 | 1.50752 | 1.42812 | 1.50782 | ||
1351 | 2009.12.01 12:07 | buy limit | 484 | 0.04 | 1.50722 | 1.42812 | 1.50752 | ||
1352 | 2009.12.01 12:07 | buy limit | 485 | 0.08 | 1.50692 | 1.42812 | 1.50722 | ||
1353 | 2009.12.01 12:07 | buy limit | 486 | 0.16 | 1.50662 | 1.42812 | 1.50692 | ||
1354 | 2009.12.01 12:07 | buy limit | 487 | 0.32 | 1.50632 | 1.42812 | 1.50662 | ||
1355 | 2009.12.01 12:07 | buy limit | 488 | 0.64 | 1.50602 | 1.42812 | 1.50632 | ||
1356 | 2009.12.01 12:10 | buy | 482 | 0.01 | 1.50782 | 1.42812 | 1.50812 | ||
1357 | 2009.12.01 12:10 | buy | 483 | 0.02 | 1.50752 | 1.42812 | 1.50782 | ||
1358 | 2009.12.01 12:10 | modify | 481 | 0.01 | 1.50812 | 1.42812 | 1.50812 | ||
1359 | 2009.12.01 12:10 | modify | 483 | 0.02 | 1.50752 | 1.42812 | 1.50812 | ||
1360 | 2009.12.01 12:15 | buy | 484 | 0.04 | 1.50722 | 1.42812 | 1.50752 | ||
1361 | 2009.12.01 12:15 | modify | 481 | 0.01 | 1.50812 | 1.42812 | 1.50752 | ||
1362 | 2009.12.01 12:15 | modify | 482 | 0.01 | 1.50782 | 1.42812 | 1.50752 | ||
1363 | 2009.12.01 12:15 | modify | 483 | 0.02 | 1.50752 | 1.42812 | 1.50752 | ||
1364 | 2009.12.01 12:20 | buy | 485 | 0.08 | 1.50692 | 1.42812 | 1.50722 | ||
1365 | 2009.12.01 12:20 | buy | 486 | 0.16 | 1.50662 | 1.42812 | 1.50692 | ||
1366 | 2009.12.01 12:20 | modify | 481 | 0.01 | 1.50812 | 1.42812 | 1.50722 | ||
1367 | 2009.12.01 12:20 | modify | 482 | 0.01 | 1.50782 | 1.42812 | 1.50722 | ||
1368 | 2009.12.01 12:20 | modify | 483 | 0.02 | 1.50752 | 1.42812 | 1.50722 | ||
1369 | 2009.12.01 12:20 | modify | 484 | 0.04 | 1.50722 | 1.42812 | 1.50722 | ||
1370 | 2009.12.01 12:20 | modify | 486 | 0.16 | 1.50662 | 1.42812 | 1.50722 | ||
1371 | 2009.12.01 12:50 | buy | 487 | 0.32 | 1.50632 | 1.42812 | 1.50662 | ||
1372 | 2009.12.01 12:50 | modify | 481 | 0.01 | 1.50812 | 1.42812 | 1.50662 | ||
1373 | 2009.12.01 12:50 | modify | 482 | 0.01 | 1.50782 | 1.42812 | 1.50662 | ||
1374 | 2009.12.01 12:50 | modify | 483 | 0.02 | 1.50752 | 1.42812 | 1.50662 | ||
1375 | 2009.12.01 12:50 | modify | 484 | 0.04 | 1.50722 | 1.42812 | 1.50662 | ||
1376 | 2009.12.01 12:50 | modify | 485 | 0.08 | 1.50692 | 1.42812 | 1.50662 | ||
1377 | 2009.12.01 12:50 | modify | 486 | 0.16 | 1.50662 | 1.42812 | 1.50662 | ||
1378 | 2009.12.01 13:15 | t/p | 481 | 0.01 | 1.50662 | 1.42812 | 1.50662 | -1.50 | 10403.40 |
1379 | 2009.12.01 13:15 | t/p | 482 | 0.01 | 1.50662 | 1.42812 | 1.50662 | -1.20 | 10402.20 |
1380 | 2009.12.01 13:15 | t/p | 483 | 0.02 | 1.50662 | 1.42812 | 1.50662 | -1.80 | 10400.40 |
1381 | 2009.12.01 13:15 | t/p | 484 | 0.04 | 1.50662 | 1.42812 | 1.50662 | -2.40 | 10398.00 |
1382 | 2009.12.01 13:15 | t/p | 485 | 0.08 | 1.50662 | 1.42812 | 1.50662 | -2.40 | 10395.60 |
1383 | 2009.12.01 13:15 | t/p | 486 | 0.16 | 1.50662 | 1.42812 | 1.50662 | 0.00 | 10395.60 |
1384 | 2009.12.01 13:15 | t/p | 487 | 0.32 | 1.50662 | 1.42812 | 1.50662 | 9.60 | 10405.20 |
1385 | 2009.12.01 13:15 | delete | 488 | 0.64 | 1.50602 | 1.42812 | 1.50632 | ||
1386 | 2009.12.01 13:15 | buy | 489 | 0.01 | 1.50708 | 1.42708 | 1.50748 | ||
1387 | 2009.12.01 13:15 | buy limit | 490 | 0.01 | 1.50678 | 1.42708 | 1.50708 | ||
1388 | 2009.12.01 13:15 | buy limit | 491 | 0.02 | 1.50648 | 1.42708 | 1.50678 | ||
1389 | 2009.12.01 13:15 | buy limit | 492 | 0.04 | 1.50618 | 1.42708 | 1.50648 | ||
1390 | 2009.12.01 13:15 | buy limit | 493 | 0.08 | 1.50588 | 1.42708 | 1.50618 | ||
1391 | 2009.12.01 13:15 | buy limit | 494 | 0.16 | 1.50558 | 1.42708 | 1.50588 | ||
1392 | 2009.12.01 13:15 | buy limit | 495 | 0.32 | 1.50528 | 1.42708 | 1.50558 | ||
1393 | 2009.12.01 13:15 | buy limit | 496 | 0.64 | 1.50498 | 1.42708 | 1.50528 | ||
1394 | 2009.12.01 13:45 | buy | 490 | 0.01 | 1.50678 | 1.42708 | 1.50708 | ||
1395 | 2009.12.01 13:45 | modify | 489 | 0.01 | 1.50708 | 1.42708 | 1.50708 | ||
1396 | 2009.12.01 13:50 | buy | 491 | 0.02 | 1.50648 | 1.42708 | 1.50678 | ||
1397 | 2009.12.01 13:50 | buy | 492 | 0.04 | 1.50618 | 1.42708 | 1.50648 | ||
1398 | 2009.12.01 13:50 | modify | 489 | 0.01 | 1.50708 | 1.42708 | 1.50678 | ||
1399 | 2009.12.01 13:50 | modify | 490 | 0.01 | 1.50678 | 1.42708 | 1.50678 | ||
1400 | 2009.12.01 13:50 | modify | 492 | 0.04 | 1.50618 | 1.42708 | 1.50678 | ||
1401 | 2009.12.01 14:10 | t/p | 489 | 0.01 | 1.50678 | 1.42708 | 1.50678 | -0.30 | 10404.90 |
1402 | 2009.12.01 14:10 | t/p | 490 | 0.01 | 1.50678 | 1.42708 | 1.50678 | 0.00 | 10404.90 |
1403 | 2009.12.01 14:10 | t/p | 491 | 0.02 | 1.50678 | 1.42708 | 1.50678 | 0.60 | 10405.50 |
1404 | 2009.12.01 14:10 | t/p | 492 | 0.04 | 1.50678 | 1.42708 | 1.50678 | 2.40 | 10407.90 |
1405 | 2009.12.01 14:10 | delete | 496 | 0.64 | 1.50498 | 1.42708 | 1.50528 | ||
1406 | 2009.12.01 14:10 | delete | 495 | 0.32 | 1.50528 | 1.42708 | 1.50558 | ||
1407 | 2009.12.01 14:10 | delete | 494 | 0.16 | 1.50558 | 1.42708 | 1.50588 | ||
1408 | 2009.12.01 14:10 | delete | 493 | 0.08 | 1.50588 | 1.42708 | 1.50618 | ||
1409 | 2009.12.01 14:10 | buy | 497 | 0.01 | 1.50759 | 1.42759 | 1.50799 | ||
1410 | 2009.12.01 14:10 | buy limit | 498 | 0.01 | 1.50729 | 1.42759 | 1.50759 | ||
1411 | 2009.12.01 14:10 | buy limit | 499 | 0.02 | 1.50699 | 1.42759 | 1.50729 | ||
1412 | 2009.12.01 14:10 | buy limit | 500 | 0.04 | 1.50669 | 1.42759 | 1.50699 | ||
1413 | 2009.12.01 14:10 | buy limit | 501 | 0.08 | 1.50639 | 1.42759 | 1.50669 | ||
1414 | 2009.12.01 14:10 | buy limit | 502 | 0.16 | 1.50609 | 1.42759 | 1.50639 | ||
1415 | 2009.12.01 14:10 | buy limit | 503 | 0.32 | 1.50579 | 1.42759 | 1.50609 | ||
1416 | 2009.12.01 14:10 | buy limit | 504 | 0.64 | 1.50549 | 1.42759 | 1.50579 | ||
1417 | 2009.12.01 14:12 | buy | 498 | 0.01 | 1.50729 | 1.42759 | 1.50759 | ||
1418 | 2009.12.01 14:12 | modify | 497 | 0.01 | 1.50759 | 1.42759 | 1.50759 | ||
1419 | 2009.12.01 14:15 | t/p | 497 | 0.01 | 1.50759 | 1.42759 | 1.50759 | 0.00 | 10407.90 |
1420 | 2009.12.01 14:15 | t/p | 498 | 0.01 | 1.50759 | 1.42759 | 1.50759 | 0.30 | 10408.20 |
1421 | 2009.12.01 14:15 | delete | 504 | 0.64 | 1.50549 | 1.42759 | 1.50579 | ||
1422 | 2009.12.01 14:15 | delete | 503 | 0.32 | 1.50579 | 1.42759 | 1.50609 | ||
1423 | 2009.12.01 14:15 | delete | 502 | 0.16 | 1.50609 | 1.42759 | 1.50639 | ||
1424 | 2009.12.01 14:15 | delete | 501 | 0.08 | 1.50639 | 1.42759 | 1.50669 | ||
1425 | 2009.12.01 14:15 | delete | 500 | 0.04 | 1.50669 | 1.42759 | 1.50699 | ||
1426 | 2009.12.01 14:15 | delete | 499 | 0.02 | 1.50699 | 1.42759 | 1.50729 | ||
1427 | 2009.12.01 14:15 | buy | 505 | 0.01 | 1.50854 | 1.42854 | 1.50894 | ||
1428 | 2009.12.01 14:15 | buy limit | 506 | 0.01 | 1.50824 | 1.42854 | 1.50854 | ||
1429 | 2009.12.01 14:15 | buy limit | 507 | 0.02 | 1.50794 | 1.42854 | 1.50824 | ||
1430 | 2009.12.01 14:15 | buy limit | 508 | 0.04 | 1.50764 | 1.42854 | 1.50794 | ||
1431 | 2009.12.01 14:15 | buy limit | 509 | 0.08 | 1.50734 | 1.42854 | 1.50764 | ||
1432 | 2009.12.01 14:15 | buy limit | 510 | 0.16 | 1.50704 | 1.42854 | 1.50734 | ||
1433 | 2009.12.01 14:15 | buy limit | 511 | 0.32 | 1.50674 | 1.42854 | 1.50704 | ||
1434 | 2009.12.01 14:15 | buy limit | 512 | 0.64 | 1.50644 | 1.42854 | 1.50674 | ||
1435 | 2009.12.01 14:17 | buy | 506 | 0.01 | 1.50824 | 1.42854 | 1.50854 | ||
1436 | 2009.12.01 14:17 | modify | 505 | 0.01 | 1.50854 | 1.42854 | 1.50854 | ||
1437 | 2009.12.01 14:20 | t/p | 505 | 0.01 | 1.50854 | 1.42854 | 1.50854 | 0.00 | 10408.20 |
1438 | 2009.12.01 14:20 | t/p | 506 | 0.01 | 1.50854 | 1.42854 | 1.50854 | 0.30 | 10408.50 |
1439 | 2009.12.01 14:20 | delete | 512 | 0.64 | 1.50644 | 1.42854 | 1.50674 | ||
1440 | 2009.12.01 14:20 | delete | 511 | 0.32 | 1.50674 | 1.42854 | 1.50704 | ||
1441 | 2009.12.01 14:20 | delete | 510 | 0.16 | 1.50704 | 1.42854 | 1.50734 | ||
1442 | 2009.12.01 14:20 | delete | 509 | 0.08 | 1.50734 | 1.42854 | 1.50764 | ||
1443 | 2009.12.01 14:20 | delete | 508 | 0.04 | 1.50764 | 1.42854 | 1.50794 | ||
1444 | 2009.12.01 14:20 | delete | 507 | 0.02 | 1.50794 | 1.42854 | 1.50824 | ||
1445 | 2009.12.01 14:20 | buy | 513 | 0.01 | 1.50949 | 1.42949 | 1.50989 | ||
1446 | 2009.12.01 14:20 | buy limit | 514 | 0.01 | 1.50919 | 1.42949 | 1.50949 | ||
1447 | 2009.12.01 14:20 | buy limit | 515 | 0.02 | 1.50889 | 1.42949 | 1.50919 | ||
1448 | 2009.12.01 14:20 | buy limit | 516 | 0.04 | 1.50859 | 1.42949 | 1.50889 | ||
1449 | 2009.12.01 14:20 | buy limit | 517 | 0.08 | 1.50829 | 1.42949 | 1.50859 | ||
1450 | 2009.12.01 14:20 | buy limit | 518 | 0.16 | 1.50799 | 1.42949 | 1.50829 | ||
1451 | 2009.12.01 14:20 | buy limit | 519 | 0.32 | 1.50769 | 1.42949 | 1.50799 | ||
1452 | 2009.12.01 14:20 | buy limit | 520 | 0.64 | 1.50739 | 1.42949 | 1.50769 | ||
1453 | 2009.12.01 14:22 | buy | 514 | 0.01 | 1.50919 | 1.42949 | 1.50949 | ||
1454 | 2009.12.01 14:22 | buy | 515 | 0.02 | 1.50889 | 1.42949 | 1.50919 | ||
1455 | 2009.12.01 14:22 | modify | 513 | 0.01 | 1.50949 | 1.42949 | 1.50949 | ||
1456 | 2009.12.01 14:22 | modify | 515 | 0.02 | 1.50889 | 1.42949 | 1.50949 | ||
1457 | 2009.12.01 14:27 | buy | 516 | 0.04 | 1.50859 | 1.42949 | 1.50889 | ||
1458 | 2009.12.01 14:27 | buy | 517 | 0.08 | 1.50829 | 1.42949 | 1.50859 | ||
1459 | 2009.12.01 14:27 | modify | 513 | 0.01 | 1.50949 | 1.42949 | 1.50889 | ||
1460 | 2009.12.01 14:27 | modify | 514 | 0.01 | 1.50919 | 1.42949 | 1.50889 | ||
1461 | 2009.12.01 14:27 | modify | 515 | 0.02 | 1.50889 | 1.42949 | 1.50889 | ||
1462 | 2009.12.01 14:27 | modify | 517 | 0.08 | 1.50829 | 1.42949 | 1.50889 | ||
1463 | 2009.12.01 14:32 | t/p | 513 | 0.01 | 1.50889 | 1.42949 | 1.50889 | -0.60 | 10407.90 |
1464 | 2009.12.01 14:32 | t/p | 514 | 0.01 | 1.50889 | 1.42949 | 1.50889 | -0.30 | 10407.60 |
1465 | 2009.12.01 14:32 | t/p | 515 | 0.02 | 1.50889 | 1.42949 | 1.50889 | 0.00 | 10407.60 |
1466 | 2009.12.01 14:32 | t/p | 516 | 0.04 | 1.50889 | 1.42949 | 1.50889 | 1.20 | 10408.80 |
1467 | 2009.12.01 14:32 | t/p | 517 | 0.08 | 1.50889 | 1.42949 | 1.50889 | 4.80 | 10413.60 |
1468 | 2009.12.01 14:32 | delete | 520 | 0.64 | 1.50739 | 1.42949 | 1.50769 | ||
1469 | 2009.12.01 14:32 | delete | 519 | 0.32 | 1.50769 | 1.42949 | 1.50799 | ||
1470 | 2009.12.01 14:32 | delete | 518 | 0.16 | 1.50799 | 1.42949 | 1.50829 | ||
1471 | 2009.12.01 14:32 | buy | 521 | 0.01 | 1.50943 | 1.42943 | 1.50983 | ||
1472 | 2009.12.01 14:32 | buy limit | 522 | 0.01 | 1.50913 | 1.42943 | 1.50943 | ||
1473 | 2009.12.01 14:32 | buy limit | 523 | 0.02 | 1.50883 | 1.42943 | 1.50913 | ||
1474 | 2009.12.01 14:32 | buy limit | 524 | 0.04 | 1.50853 | 1.42943 | 1.50883 | ||
1475 | 2009.12.01 14:32 | buy limit | 525 | 0.08 | 1.50823 | 1.42943 | 1.50853 | ||
1476 | 2009.12.01 14:32 | buy limit | 526 | 0.16 | 1.50793 | 1.42943 | 1.50823 | ||
1477 | 2009.12.01 14:32 | buy limit | 527 | 0.32 | 1.50763 | 1.42943 | 1.50793 | ||
1478 | 2009.12.01 14:32 | buy limit | 528 | 0.64 | 1.50733 | 1.42943 | 1.50763 | ||
1479 | 2009.12.01 14:40 | buy | 522 | 0.01 | 1.50913 | 1.42943 | 1.50943 | ||
1480 | 2009.12.01 14:40 | buy | 523 | 0.02 | 1.50883 | 1.42943 | 1.50913 | ||
1481 | 2009.12.01 14:40 | modify | 521 | 0.01 | 1.50943 | 1.42943 | 1.50943 | ||
1482 | 2009.12.01 14:40 | modify | 523 | 0.02 | 1.50883 | 1.42943 | 1.50943 | ||
1483 | 2009.12.01 14:45 | buy | 524 | 0.04 | 1.50853 | 1.42943 | 1.50883 | ||
1484 | 2009.12.01 14:45 | buy | 525 | 0.08 | 1.50823 | 1.42943 | 1.50853 | ||
1485 | 2009.12.01 14:45 | modify | 521 | 0.01 | 1.50943 | 1.42943 | 1.50883 | ||
1486 | 2009.12.01 14:45 | modify | 522 | 0.01 | 1.50913 | 1.42943 | 1.50883 | ||
1487 | 2009.12.01 14:45 | modify | 523 | 0.02 | 1.50883 | 1.42943 | 1.50883 | ||
1488 | 2009.12.01 14:45 | modify | 525 | 0.08 | 1.50823 | 1.42943 | 1.50883 | ||
1489 | 2009.12.01 14:50 | buy | 526 | 0.16 | 1.50793 | 1.42943 | 1.50823 | ||
1490 | 2009.12.01 14:50 | buy | 527 | 0.32 | 1.50763 | 1.42943 | 1.50793 | ||
1491 | 2009.12.01 14:50 | buy | 528 | 0.64 | 1.50733 | 1.42943 | 1.50763 | ||
1492 | 2009.12.01 14:50 | modify | 521 | 0.01 | 1.50943 | 1.42943 | 1.50823 | ||
1493 | 2009.12.01 14:50 | modify | 522 | 0.01 | 1.50913 | 1.42943 | 1.50823 | ||
1494 | 2009.12.01 14:50 | modify | 523 | 0.02 | 1.50883 | 1.42943 | 1.50823 | ||
1495 | 2009.12.01 14:50 | modify | 524 | 0.04 | 1.50853 | 1.42943 | 1.50823 | ||
1496 | 2009.12.01 14:50 | modify | 525 | 0.08 | 1.50823 | 1.42943 | 1.50823 | ||
1497 | 2009.12.01 14:50 | modify | 527 | 0.32 | 1.50763 | 1.42943 | 1.50823 | ||
1498 | 2009.12.01 14:50 | modify | 528 | 0.64 | 1.50733 | 1.42943 | 1.50823 | ||
1499 | 2009.12.01 15:10 | t/p | 521 | 0.01 | 1.50823 | 1.42943 | 1.50823 | -1.20 | 10412.40 |
1500 | 2009.12.01 15:10 | t/p | 522 | 0.01 | 1.50823 | 1.42943 | 1.50823 | -0.90 | 10411.50 |
1501 | 2009.12.01 15:10 | t/p | 523 | 0.02 | 1.50823 | 1.42943 | 1.50823 | -1.20 | 10410.30 |
1502 | 2009.12.01 15:10 | t/p | 524 | 0.04 | 1.50823 | 1.42943 | 1.50823 | -1.20 | 10409.10 |
1503 | 2009.12.01 15:10 | t/p | 525 | 0.08 | 1.50823 | 1.42943 | 1.50823 | 0.00 | 10409.10 |
1504 | 2009.12.01 15:10 | t/p | 526 | 0.16 | 1.50823 | 1.42943 | 1.50823 | 4.80 | 10413.90 |
1505 | 2009.12.01 15:10 | t/p | 527 | 0.32 | 1.50823 | 1.42943 | 1.50823 | 19.20 | 10433.10 |
1506 | 2009.12.01 15:10 | t/p | 528 | 0.64 | 1.50823 | 1.42943 | 1.50823 | 57.60 | 10490.70 |
1507 | 2009.12.01 15:10 | buy | 529 | 0.01 | 1.50867 | 1.42867 | 1.50907 | ||
1508 | 2009.12.01 15:10 | buy limit | 530 | 0.01 | 1.50837 | 1.42867 | 1.50867 | ||
1509 | 2009.12.01 15:10 | buy limit | 531 | 0.02 | 1.50807 | 1.42867 | 1.50837 | ||
1510 | 2009.12.01 15:10 | buy limit | 532 | 0.04 | 1.50777 | 1.42867 | 1.50807 | ||
1511 | 2009.12.01 15:10 | buy limit | 533 | 0.08 | 1.50747 | 1.42867 | 1.50777 | ||
1512 | 2009.12.01 15:10 | buy limit | 534 | 0.16 | 1.50717 | 1.42867 | 1.50747 | ||
1513 | 2009.12.01 15:10 | buy limit | 535 | 0.32 | 1.50687 | 1.42867 | 1.50717 | ||
1514 | 2009.12.01 15:10 | buy limit | 536 | 0.64 | 1.50657 | 1.42867 | 1.50687 | ||
1515 | 2009.12.01 15:15 | t/p | 529 | 0.01 | 1.50907 | 1.42867 | 1.50907 | 0.40 | 10491.10 |
1516 | 2009.12.01 15:15 | delete | 536 | 0.64 | 1.50657 | 1.42867 | 1.50687 | ||
1517 | 2009.12.01 15:15 | delete | 535 | 0.32 | 1.50687 | 1.42867 | 1.50717 | ||
1518 | 2009.12.01 15:15 | delete | 534 | 0.16 | 1.50717 | 1.42867 | 1.50747 | ||
1519 | 2009.12.01 15:15 | delete | 533 | 0.08 | 1.50747 | 1.42867 | 1.50777 | ||
1520 | 2009.12.01 15:15 | delete | 532 | 0.04 | 1.50777 | 1.42867 | 1.50807 | ||
1521 | 2009.12.01 15:15 | delete | 531 | 0.02 | 1.50807 | 1.42867 | 1.50837 | ||
1522 | 2009.12.01 15:15 | delete | 530 | 0.01 | 1.50837 | 1.42867 | 1.50867 | ||
1523 | 2009.12.01 15:15 | buy | 537 | 0.01 | 1.50948 | 1.42948 | 1.50988 | ||
1524 | 2009.12.01 15:15 | buy limit | 538 | 0.01 | 1.50918 | 1.42948 | 1.50948 | ||
1525 | 2009.12.01 15:15 | buy limit | 539 | 0.02 | 1.50888 | 1.42948 | 1.50918 | ||
1526 | 2009.12.01 15:15 | buy limit | 540 | 0.04 | 1.50858 | 1.42948 | 1.50888 | ||
1527 | 2009.12.01 15:15 | buy limit | 541 | 0.08 | 1.50828 | 1.42948 | 1.50858 | ||
1528 | 2009.12.01 15:15 | buy limit | 542 | 0.16 | 1.50798 | 1.42948 | 1.50828 | ||
1529 | 2009.12.01 15:15 | buy limit | 543 | 0.32 | 1.50768 | 1.42948 | 1.50798 | ||
1530 | 2009.12.01 15:15 | buy limit | 544 | 0.64 | 1.50738 | 1.42948 | 1.50768 | ||
1531 | 2009.12.01 15:20 | t/p | 537 | 0.01 | 1.50988 | 1.42948 | 1.50988 | 0.40 | 10491.50 |
1532 | 2009.12.01 15:20 | delete | 544 | 0.64 | 1.50738 | 1.42948 | 1.50768 | ||
1533 | 2009.12.01 15:20 | delete | 543 | 0.32 | 1.50768 | 1.42948 | 1.50798 | ||
1534 | 2009.12.01 15:20 | delete | 542 | 0.16 | 1.50798 | 1.42948 | 1.50828 | ||
1535 | 2009.12.01 15:20 | delete | 541 | 0.08 | 1.50828 | 1.42948 | 1.50858 | ||
1536 | 2009.12.01 15:20 | delete | 540 | 0.04 | 1.50858 | 1.42948 | 1.50888 | ||
1537 | 2009.12.01 15:20 | delete | 539 | 0.02 | 1.50888 | 1.42948 | 1.50918 | ||
1538 | 2009.12.01 15:20 | delete | 538 | 0.01 | 1.50918 | 1.42948 | 1.50948 | ||
1539 | 2009.12.01 15:20 | buy | 545 | 0.01 | 1.51030 | 1.43030 | 1.51070 | ||
1540 | 2009.12.01 15:20 | buy limit | 546 | 0.01 | 1.51000 | 1.43030 | 1.51030 | ||
1541 | 2009.12.01 15:20 | buy limit | 547 | 0.02 | 1.50970 | 1.43030 | 1.51000 | ||
1542 | 2009.12.01 15:20 | buy limit | 548 | 0.04 | 1.50940 | 1.43030 | 1.50970 | ||
1543 | 2009.12.01 15:20 | buy limit | 549 | 0.08 | 1.50910 | 1.43030 | 1.50940 | ||
1544 | 2009.12.01 15:20 | buy limit | 550 | 0.16 | 1.50880 | 1.43030 | 1.50910 | ||
1545 | 2009.12.01 15:20 | buy limit | 551 | 0.32 | 1.50850 | 1.43030 | 1.50880 | ||
1546 | 2009.12.01 15:20 | buy limit | 552 | 0.64 | 1.50820 | 1.43030 | 1.50850 | ||
1547 | 2009.12.01 15:22 | buy | 546 | 0.01 | 1.51000 | 1.43030 | 1.51030 | ||
1548 | 2009.12.01 15:22 | modify | 545 | 0.01 | 1.51030 | 1.43030 | 1.51030 | ||
1549 | 2009.12.01 15:27 | buy | 547 | 0.02 | 1.50970 | 1.43030 | 1.51000 | ||
1550 | 2009.12.01 15:27 | buy | 548 | 0.04 | 1.50940 | 1.43030 | 1.50970 | ||
1551 | 2009.12.01 15:27 | modify | 545 | 0.01 | 1.51030 | 1.43030 | 1.51000 | ||
1552 | 2009.12.01 15:27 | modify | 546 | 0.01 | 1.51000 | 1.43030 | 1.51000 | ||
1553 | 2009.12.01 15:27 | modify | 548 | 0.04 | 1.50940 | 1.43030 | 1.51000 | ||
1554 | 2009.12.01 15:45 | buy | 549 | 0.08 | 1.50910 | 1.43030 | 1.50940 | ||
1555 | 2009.12.01 15:45 | buy | 550 | 0.16 | 1.50880 | 1.43030 | 1.50910 | ||
1556 | 2009.12.01 15:45 | modify | 545 | 0.01 | 1.51030 | 1.43030 | 1.50940 | ||
1557 | 2009.12.01 15:45 | modify | 546 | 0.01 | 1.51000 | 1.43030 | 1.50940 | ||
1558 | 2009.12.01 15:45 | modify | 547 | 0.02 | 1.50970 | 1.43030 | 1.50940 | ||
1559 | 2009.12.01 15:45 | modify | 548 | 0.04 | 1.50940 | 1.43030 | 1.50940 | ||
1560 | 2009.12.01 15:45 | modify | 550 | 0.16 | 1.50880 | 1.43030 | 1.50940 | ||
1561 | 2009.12.01 15:50 | buy | 551 | 0.32 | 1.50850 | 1.43030 | 1.50880 | ||
1562 | 2009.12.01 15:50 | buy | 552 | 0.64 | 1.50820 | 1.43030 | 1.50850 | ||
1563 | 2009.12.01 15:50 | modify | 545 | 0.01 | 1.51030 | 1.43030 | 1.50880 | ||
1564 | 2009.12.01 15:50 | modify | 546 | 0.01 | 1.51000 | 1.43030 | 1.50880 | ||
1565 | 2009.12.01 15:50 | modify | 547 | 0.02 | 1.50970 | 1.43030 | 1.50880 | ||
1566 | 2009.12.01 15:50 | modify | 548 | 0.04 | 1.50940 | 1.43030 | 1.50880 | ||
1567 | 2009.12.01 15:50 | modify | 549 | 0.08 | 1.50910 | 1.43030 | 1.50880 | ||
1568 | 2009.12.01 15:50 | modify | 550 | 0.16 | 1.50880 | 1.43030 | 1.50880 | ||
1569 | 2009.12.01 15:50 | modify | 552 | 0.64 | 1.50820 | 1.43030 | 1.50880 | ||
1570 | 2009.12.01 16:15 | t/p | 545 | 0.01 | 1.50880 | 1.43030 | 1.50880 | -1.50 | 10490.00 |
1571 | 2009.12.01 16:15 | t/p | 546 | 0.01 | 1.50880 | 1.43030 | 1.50880 | -1.20 | 10488.80 |
1572 | 2009.12.01 16:15 | t/p | 547 | 0.02 | 1.50880 | 1.43030 | 1.50880 | -1.80 | 10487.00 |
1573 | 2009.12.01 16:15 | t/p | 548 | 0.04 | 1.50880 | 1.43030 | 1.50880 | -2.40 | 10484.60 |
1574 | 2009.12.01 16:15 | t/p | 549 | 0.08 | 1.50880 | 1.43030 | 1.50880 | -2.40 | 10482.20 |
1575 | 2009.12.01 16:15 | t/p | 550 | 0.16 | 1.50880 | 1.43030 | 1.50880 | 0.00 | 10482.20 |
1576 | 2009.12.01 16:15 | t/p | 551 | 0.32 | 1.50880 | 1.43030 | 1.50880 | 9.60 | 10491.80 |
1577 | 2009.12.01 16:15 | t/p | 552 | 0.64 | 1.50880 | 1.43030 | 1.50880 | 38.40 | 10530.20 |
1578 | 2009.12.01 16:15 | buy | 553 | 0.01 | 1.50891 | 1.42891 | 1.50931 | ||
1579 | 2009.12.01 16:15 | buy limit | 554 | 0.01 | 1.50861 | 1.42891 | 1.50891 | ||
1580 | 2009.12.01 16:15 | buy limit | 555 | 0.02 | 1.50831 | 1.42891 | 1.50861 | ||
1581 | 2009.12.01 16:15 | buy limit | 556 | 0.04 | 1.50801 | 1.42891 | 1.50831 | ||
1582 | 2009.12.01 16:15 | buy limit | 557 | 0.08 | 1.50771 | 1.42891 | 1.50801 | ||
1583 | 2009.12.01 16:15 | buy limit | 558 | 0.16 | 1.50741 | 1.42891 | 1.50771 | ||
1584 | 2009.12.01 16:15 | buy limit | 559 | 0.32 | 1.50711 | 1.42891 | 1.50741 | ||
1585 | 2009.12.01 16:15 | buy limit | 560 | 0.64 | 1.50681 | 1.42891 | 1.50711 | ||
1586 | 2009.12.01 16:20 | t/p | 553 | 0.01 | 1.50931 | 1.42891 | 1.50931 | 0.40 | 10530.60 |
1587 | 2009.12.01 16:20 | delete | 560 | 0.64 | 1.50681 | 1.42891 | 1.50711 | ||
1588 | 2009.12.01 16:20 | delete | 559 | 0.32 | 1.50711 | 1.42891 | 1.50741 | ||
1589 | 2009.12.01 16:20 | delete | 558 | 0.16 | 1.50741 | 1.42891 | 1.50771 | ||
1590 | 2009.12.01 16:20 | delete | 557 | 0.08 | 1.50771 | 1.42891 | 1.50801 | ||
1591 | 2009.12.01 16:20 | delete | 556 | 0.04 | 1.50801 | 1.42891 | 1.50831 | ||
1592 | 2009.12.01 16:20 | delete | 555 | 0.02 | 1.50831 | 1.42891 | 1.50861 | ||
1593 | 2009.12.01 16:20 | delete | 554 | 0.01 | 1.50861 | 1.42891 | 1.50891 | ||
1594 | 2009.12.01 16:20 | buy | 561 | 0.01 | 1.50945 | 1.42945 | 1.50985 | ||
1595 | 2009.12.01 16:20 | buy limit | 562 | 0.01 | 1.50915 | 1.42945 | 1.50945 | ||
1596 | 2009.12.01 16:20 | buy limit | 563 | 0.02 | 1.50885 | 1.42945 | 1.50915 | ||
1597 | 2009.12.01 16:20 | buy limit | 564 | 0.04 | 1.50855 | 1.42945 | 1.50885 | ||
1598 | 2009.12.01 16:20 | buy limit | 565 | 0.08 | 1.50825 | 1.42945 | 1.50855 | ||
1599 | 2009.12.01 16:20 | buy limit | 566 | 0.16 | 1.50795 | 1.42945 | 1.50825 | ||
1600 | 2009.12.01 16:20 | buy limit | 567 | 0.32 | 1.50765 | 1.42945 | 1.50795 | ||
1601 | 2009.12.01 16:20 | buy limit | 568 | 0.64 | 1.50735 | 1.42945 | 1.50765 | ||
1602 | 2009.12.01 16:22 | buy | 562 | 0.01 | 1.50915 | 1.42945 | 1.50945 | ||
1603 | 2009.12.01 16:22 | modify | 561 | 0.01 | 1.50945 | 1.42945 | 1.50945 | ||
1604 | 2009.12.01 16:27 | buy | 563 | 0.02 | 1.50885 | 1.42945 | 1.50915 | ||
1605 | 2009.12.01 16:27 | modify | 561 | 0.01 | 1.50945 | 1.42945 | 1.50915 | ||
1606 | 2009.12.01 16:27 | modify | 562 | 0.01 | 1.50915 | 1.42945 | 1.50915 | ||
1607 | 2009.12.01 16:32 | buy | 564 | 0.04 | 1.50855 | 1.42945 | 1.50885 | ||
1608 | 2009.12.01 16:32 | modify | 561 | 0.01 | 1.50945 | 1.42945 | 1.50885 | ||
1609 | 2009.12.01 16:32 | modify | 562 | 0.01 | 1.50915 | 1.42945 | 1.50885 | ||
1610 | 2009.12.01 16:32 | modify | 563 | 0.02 | 1.50885 | 1.42945 | 1.50885 | ||
1611 | 2009.12.01 16:40 | t/p | 561 | 0.01 | 1.50885 | 1.42945 | 1.50885 | -0.60 | 10530.00 |
1612 | 2009.12.01 16:40 | t/p | 562 | 0.01 | 1.50885 | 1.42945 | 1.50885 | -0.30 | 10529.70 |
1613 | 2009.12.01 16:40 | t/p | 563 | 0.02 | 1.50885 | 1.42945 | 1.50885 | 0.00 | 10529.70 |
1614 | 2009.12.01 16:40 | t/p | 564 | 0.04 | 1.50885 | 1.42945 | 1.50885 | 1.20 | 10530.90 |
1615 | 2009.12.01 16:40 | delete | 568 | 0.64 | 1.50735 | 1.42945 | 1.50765 | ||
1616 | 2009.12.01 16:40 | delete | 567 | 0.32 | 1.50765 | 1.42945 | 1.50795 | ||
1617 | 2009.12.01 16:40 | delete | 566 | 0.16 | 1.50795 | 1.42945 | 1.50825 | ||
1618 | 2009.12.01 16:40 | delete | 565 | 0.08 | 1.50825 | 1.42945 | 1.50855 | ||
1619 | 2009.12.01 16:40 | buy | 569 | 0.01 | 1.50921 | 1.42921 | 1.50961 | ||
1620 | 2009.12.01 16:40 | buy limit | 570 | 0.01 | 1.50891 | 1.42921 | 1.50921 | ||
1621 | 2009.12.01 16:40 | buy limit | 571 | 0.02 | 1.50861 | 1.42921 | 1.50891 | ||
1622 | 2009.12.01 16:40 | buy limit | 572 | 0.04 | 1.50831 | 1.42921 | 1.50861 | ||
1623 | 2009.12.01 16:40 | buy limit | 573 | 0.08 | 1.50801 | 1.42921 | 1.50831 | ||
1624 | 2009.12.01 16:40 | buy limit | 574 | 0.16 | 1.50771 | 1.42921 | 1.50801 | ||
1625 | 2009.12.01 16:40 | buy limit | 575 | 0.32 | 1.50741 | 1.42921 | 1.50771 | ||
1626 | 2009.12.01 16:40 | buy limit | 576 | 0.64 | 1.50711 | 1.42921 | 1.50741 | ||
1627 | 2009.12.01 16:45 | t/p | 569 | 0.01 | 1.50961 | 1.42921 | 1.50961 | 0.40 | 10531.30 |
1628 | 2009.12.01 16:45 | delete | 576 | 0.64 | 1.50711 | 1.42921 | 1.50741 | ||
1629 | 2009.12.01 16:45 | delete | 575 | 0.32 | 1.50741 | 1.42921 | 1.50771 | ||
1630 | 2009.12.01 16:45 | delete | 574 | 0.16 | 1.50771 | 1.42921 | 1.50801 | ||
1631 | 2009.12.01 16:45 | delete | 573 | 0.08 | 1.50801 | 1.42921 | 1.50831 | ||
1632 | 2009.12.01 16:45 | delete | 572 | 0.04 | 1.50831 | 1.42921 | 1.50861 | ||
1633 | 2009.12.01 16:45 | delete | 571 | 0.02 | 1.50861 | 1.42921 | 1.50891 | ||
1634 | 2009.12.01 16:45 | delete | 570 | 0.01 | 1.50891 | 1.42921 | 1.50921 | ||
1635 | 2009.12.01 16:45 | buy | 577 | 0.01 | 1.50977 | 1.42977 | 1.51017 | ||
1636 | 2009.12.01 16:45 | buy limit | 578 | 0.01 | 1.50947 | 1.42977 | 1.50977 | ||
1637 | 2009.12.01 16:45 | buy limit | 579 | 0.02 | 1.50917 | 1.42977 | 1.50947 | ||
1638 | 2009.12.01 16:45 | buy limit | 580 | 0.04 | 1.50887 | 1.42977 | 1.50917 | ||
1639 | 2009.12.01 16:45 | buy limit | 581 | 0.08 | 1.50857 | 1.42977 | 1.50887 | ||
1640 | 2009.12.01 16:45 | buy limit | 582 | 0.16 | 1.50827 | 1.42977 | 1.50857 | ||
1641 | 2009.12.01 16:45 | buy limit | 583 | 0.32 | 1.50797 | 1.42977 | 1.50827 | ||
1642 | 2009.12.01 16:45 | buy limit | 584 | 0.64 | 1.50767 | 1.42977 | 1.50797 | ||
1643 | 2009.12.01 16:50 | t/p | 577 | 0.01 | 1.51017 | 1.42977 | 1.51017 | 0.40 | 10531.70 |
1644 | 2009.12.01 16:50 | delete | 584 | 0.64 | 1.50767 | 1.42977 | 1.50797 | ||
1645 | 2009.12.01 16:50 | delete | 583 | 0.32 | 1.50797 | 1.42977 | 1.50827 | ||
1646 | 2009.12.01 16:50 | delete | 582 | 0.16 | 1.50827 | 1.42977 | 1.50857 | ||
1647 | 2009.12.01 16:50 | delete | 581 | 0.08 | 1.50857 | 1.42977 | 1.50887 | ||
1648 | 2009.12.01 16:50 | delete | 580 | 0.04 | 1.50887 | 1.42977 | 1.50917 | ||
1649 | 2009.12.01 16:50 | delete | 579 | 0.02 | 1.50917 | 1.42977 | 1.50947 | ||
1650 | 2009.12.01 16:50 | delete | 578 | 0.01 | 1.50947 | 1.42977 | 1.50977 | ||
1651 | 2009.12.01 16:50 | buy | 585 | 0.01 | 1.51033 | 1.43033 | 1.51073 | ||
1652 | 2009.12.01 16:50 | buy limit | 586 | 0.01 | 1.51003 | 1.43033 | 1.51033 | ||
1653 | 2009.12.01 16:50 | buy limit | 587 | 0.02 | 1.50973 | 1.43033 | 1.51003 | ||
1654 | 2009.12.01 16:50 | buy limit | 588 | 0.04 | 1.50943 | 1.43033 | 1.50973 | ||
1655 | 2009.12.01 16:50 | buy limit | 589 | 0.08 | 1.50913 | 1.43033 | 1.50943 | ||
1656 | 2009.12.01 16:50 | buy limit | 590 | 0.16 | 1.50883 | 1.43033 | 1.50913 | ||
1657 | 2009.12.01 16:50 | buy limit | 591 | 0.32 | 1.50853 | 1.43033 | 1.50883 | ||
1658 | 2009.12.01 16:50 | buy limit | 592 | 0.64 | 1.50823 | 1.43033 | 1.50853 | ||
1659 | 2009.12.01 16:52 | buy | 586 | 0.01 | 1.51003 | 1.43033 | 1.51033 | ||
1660 | 2009.12.01 16:52 | modify | 585 | 0.01 | 1.51033 | 1.43033 | 1.51033 | ||
1661 | 2009.12.01 16:57 | buy | 587 | 0.02 | 1.50973 | 1.43033 | 1.51003 | ||
1662 | 2009.12.01 16:57 | modify | 585 | 0.01 | 1.51033 | 1.43033 | 1.51003 | ||
1663 | 2009.12.01 16:57 | modify | 586 | 0.01 | 1.51003 | 1.43033 | 1.51003 | ||
1664 | 2009.12.01 16:59 | buy | 588 | 0.04 | 1.50943 | 1.43033 | 1.50973 | ||
1665 | 2009.12.01 16:59 | modify | 585 | 0.01 | 1.51033 | 1.43033 | 1.50973 | ||
1666 | 2009.12.01 16:59 | modify | 586 | 0.01 | 1.51003 | 1.43033 | 1.50973 | ||
1667 | 2009.12.01 16:59 | modify | 587 | 0.02 | 1.50973 | 1.43033 | 1.50973 | ||
1668 | 2009.12.01 17:03 | t/p | 585 | 0.01 | 1.50973 | 1.43033 | 1.50973 | -0.60 | 10531.10 |
1669 | 2009.12.01 17:03 | t/p | 586 | 0.01 | 1.50973 | 1.43033 | 1.50973 | -0.30 | 10530.80 |
1670 | 2009.12.01 17:03 | t/p | 587 | 0.02 | 1.50973 | 1.43033 | 1.50973 | 0.00 | 10530.80 |
1671 | 2009.12.01 17:03 | t/p | 588 | 0.04 | 1.50973 | 1.43033 | 1.50973 | 1.20 | 10532.00 |
1672 | 2009.12.01 17:03 | delete | 592 | 0.64 | 1.50823 | 1.43033 | 1.50853 | ||
1673 | 2009.12.01 17:03 | delete | 591 | 0.32 | 1.50853 | 1.43033 | 1.50883 | ||
1674 | 2009.12.01 17:03 | delete | 590 | 0.16 | 1.50883 | 1.43033 | 1.50913 | ||
1675 | 2009.12.01 17:03 | delete | 589 | 0.08 | 1.50913 | 1.43033 | 1.50943 | ||
1676 | 2009.12.01 17:03 | buy | 593 | 0.01 | 1.51044 | 1.43044 | 1.51084 | ||
1677 | 2009.12.01 17:03 | buy limit | 594 | 0.01 | 1.51014 | 1.43044 | 1.51044 | ||
1678 | 2009.12.01 17:03 | buy limit | 595 | 0.02 | 1.50984 | 1.43044 | 1.51014 | ||
1679 | 2009.12.01 17:03 | buy limit | 596 | 0.04 | 1.50954 | 1.43044 | 1.50984 | ||
1680 | 2009.12.01 17:03 | buy limit | 597 | 0.08 | 1.50924 | 1.43044 | 1.50954 | ||
1681 | 2009.12.01 17:03 | buy limit | 598 | 0.16 | 1.50894 | 1.43044 | 1.50924 | ||
1682 | 2009.12.01 17:03 | buy limit | 599 | 0.32 | 1.50864 | 1.43044 | 1.50894 | ||
1683 | 2009.12.01 17:03 | buy limit | 600 | 0.64 | 1.50834 | 1.43044 | 1.50864 | ||
1684 | 2009.12.01 17:10 | t/p | 593 | 0.01 | 1.51084 | 1.43044 | 1.51084 | 0.40 | 10532.40 |
1685 | 2009.12.01 17:10 | delete | 600 | 0.64 | 1.50834 | 1.43044 | 1.50864 | ||
1686 | 2009.12.01 17:10 | delete | 599 | 0.32 | 1.50864 | 1.43044 | 1.50894 | ||
1687 | 2009.12.01 17:10 | delete | 598 | 0.16 | 1.50894 | 1.43044 | 1.50924 | ||
1688 | 2009.12.01 17:10 | delete | 597 | 0.08 | 1.50924 | 1.43044 | 1.50954 | ||
1689 | 2009.12.01 17:10 | delete | 596 | 0.04 | 1.50954 | 1.43044 | 1.50984 | ||
1690 | 2009.12.01 17:10 | delete | 595 | 0.02 | 1.50984 | 1.43044 | 1.51014 | ||
1691 | 2009.12.01 17:10 | delete | 594 | 0.01 | 1.51014 | 1.43044 | 1.51044 | ||
1692 | 2009.12.01 17:10 | buy | 601 | 0.01 | 1.51109 | 1.43109 | 1.51149 | ||
1693 | 2009.12.01 17:10 | buy limit | 602 | 0.01 | 1.51079 | 1.43109 | 1.51109 | ||
1694 | 2009.12.01 17:10 | buy limit | 603 | 0.02 | 1.51049 | 1.43109 | 1.51079 | ||
1695 | 2009.12.01 17:10 | buy limit | 604 | 0.04 | 1.51019 | 1.43109 | 1.51049 | ||
1696 | 2009.12.01 17:10 | buy limit | 605 | 0.08 | 1.50989 | 1.43109 | 1.51019 | ||
1697 | 2009.12.01 17:10 | buy limit | 606 | 0.16 | 1.50959 | 1.43109 | 1.50989 | ||
1698 | 2009.12.01 17:10 | buy limit | 607 | 0.32 | 1.50929 | 1.43109 | 1.50959 | ||
1699 | 2009.12.01 17:10 | buy limit | 608 | 0.64 | 1.50899 | 1.43109 | 1.50929 | ||
1700 | 2009.12.01 17:16 | t/p | 601 | 0.01 | 1.51149 | 1.43109 | 1.51149 | 0.40 | 10532.80 |
1701 | 2009.12.01 17:16 | delete | 608 | 0.64 | 1.50899 | 1.43109 | 1.50929 | ||
1702 | 2009.12.01 17:16 | delete | 607 | 0.32 | 1.50929 | 1.43109 | 1.50959 | ||
1703 | 2009.12.01 17:16 | delete | 606 | 0.16 | 1.50959 | 1.43109 | 1.50989 | ||
1704 | 2009.12.01 17:16 | delete | 605 | 0.08 | 1.50989 | 1.43109 | 1.51019 | ||
1705 | 2009.12.01 17:16 | delete | 604 | 0.04 | 1.51019 | 1.43109 | 1.51049 | ||
1706 | 2009.12.01 17:16 | delete | 603 | 0.02 | 1.51049 | 1.43109 | 1.51079 | ||
1707 | 2009.12.01 17:16 | delete | 602 | 0.01 | 1.51079 | 1.43109 | 1.51109 | ||
1708 | 2009.12.01 17:16 | buy | 609 | 0.01 | 1.51175 | 1.43175 | 1.51215 | ||
1709 | 2009.12.01 17:16 | buy limit | 610 | 0.01 | 1.51145 | 1.43175 | 1.51175 | ||
1710 | 2009.12.01 17:16 | buy limit | 611 | 0.02 | 1.51115 | 1.43175 | 1.51145 | ||
1711 | 2009.12.01 17:16 | buy limit | 612 | 0.04 | 1.51085 | 1.43175 | 1.51115 | ||
1712 | 2009.12.01 17:16 | buy limit | 613 | 0.08 | 1.51055 | 1.43175 | 1.51085 | ||
1713 | 2009.12.01 17:16 | buy limit | 614 | 0.16 | 1.51025 | 1.43175 | 1.51055 | ||
1714 | 2009.12.01 17:16 | buy limit | 615 | 0.32 | 1.50995 | 1.43175 | 1.51025 | ||
1715 | 2009.12.01 17:16 | buy limit | 616 | 0.64 | 1.50965 | 1.43175 | 1.50995 | ||
1716 | 2009.12.01 17:20 | buy | 610 | 0.01 | 1.51145 | 1.43175 | 1.51175 | ||
1717 | 2009.12.01 17:20 | modify | 609 | 0.01 | 1.51175 | 1.43175 | 1.51175 | ||
1718 | 2009.12.01 17:26 | buy | 611 | 0.02 | 1.51115 | 1.43175 | 1.51145 | ||
1719 | 2009.12.01 17:26 | modify | 609 | 0.01 | 1.51175 | 1.43175 | 1.51145 | ||
1720 | 2009.12.01 17:26 | modify | 610 | 0.01 | 1.51145 | 1.43175 | 1.51145 | ||
1721 | 2009.12.01 17:40 | buy | 612 | 0.04 | 1.51085 | 1.43175 | 1.51115 | ||
1722 | 2009.12.01 17:40 | buy | 613 | 0.08 | 1.51055 | 1.43175 | 1.51085 | ||
1723 | 2009.12.01 17:40 | modify | 609 | 0.01 | 1.51175 | 1.43175 | 1.51115 | ||
1724 | 2009.12.01 17:40 | modify | 610 | 0.01 | 1.51145 | 1.43175 | 1.51115 | ||
1725 | 2009.12.01 17:40 | modify | 611 | 0.02 | 1.51115 | 1.43175 | 1.51115 | ||
1726 | 2009.12.01 17:40 | modify | 613 | 0.08 | 1.51055 | 1.43175 | 1.51115 | ||
1727 | 2009.12.01 17:45 | buy | 614 | 0.16 | 1.51025 | 1.43175 | 1.51055 | ||
1728 | 2009.12.01 17:45 | buy | 615 | 0.32 | 1.50995 | 1.43175 | 1.51025 | ||
1729 | 2009.12.01 17:45 | modify | 609 | 0.01 | 1.51175 | 1.43175 | 1.51055 | ||
1730 | 2009.12.01 17:45 | modify | 610 | 0.01 | 1.51145 | 1.43175 | 1.51055 | ||
1731 | 2009.12.01 17:45 | modify | 611 | 0.02 | 1.51115 | 1.43175 | 1.51055 | ||
1732 | 2009.12.01 17:45 | modify | 612 | 0.04 | 1.51085 | 1.43175 | 1.51055 | ||
1733 | 2009.12.01 17:45 | modify | 613 | 0.08 | 1.51055 | 1.43175 | 1.51055 | ||
1734 | 2009.12.01 17:45 | modify | 615 | 0.32 | 1.50995 | 1.43175 | 1.51055 | ||
1735 | 2009.12.01 17:50 | buy | 616 | 0.64 | 1.50965 | 1.43175 | 1.50995 | ||
1736 | 2009.12.01 17:50 | modify | 609 | 0.01 | 1.51175 | 1.43175 | 1.50995 | ||
1737 | 2009.12.01 17:50 | modify | 610 | 0.01 | 1.51145 | 1.43175 | 1.50995 | ||
1738 | 2009.12.01 17:50 | modify | 611 | 0.02 | 1.51115 | 1.43175 | 1.50995 | ||
1739 | 2009.12.01 17:50 | modify | 612 | 0.04 | 1.51085 | 1.43175 | 1.50995 | ||
1740 | 2009.12.01 17:50 | modify | 613 | 0.08 | 1.51055 | 1.43175 | 1.50995 | ||
1741 | 2009.12.01 17:50 | modify | 614 | 0.16 | 1.51025 | 1.43175 | 1.50995 | ||
1742 | 2009.12.01 17:50 | modify | 615 | 0.32 | 1.50995 | 1.43175 | 1.50995 | ||
1743 | 2009.12.01 18:10 | t/p | 609 | 0.01 | 1.50995 | 1.43175 | 1.50995 | -1.80 | 10531.00 |
1744 | 2009.12.01 18:10 | t/p | 610 | 0.01 | 1.50995 | 1.43175 | 1.50995 | -1.50 | 10529.50 |
1745 | 2009.12.01 18:10 | t/p | 611 | 0.02 | 1.50995 | 1.43175 | 1.50995 | -2.40 | 10527.10 |
1746 | 2009.12.01 18:10 | t/p | 612 | 0.04 | 1.50995 | 1.43175 | 1.50995 | -3.60 | 10523.50 |
1747 | 2009.12.01 18:10 | t/p | 613 | 0.08 | 1.50995 | 1.43175 | 1.50995 | -4.80 | 10518.70 |
1748 | 2009.12.01 18:10 | t/p | 614 | 0.16 | 1.50995 | 1.43175 | 1.50995 | -4.80 | 10513.90 |
1749 | 2009.12.01 18:10 | t/p | 615 | 0.32 | 1.50995 | 1.43175 | 1.50995 | 0.00 | 10513.90 |
1750 | 2009.12.01 18:10 | t/p | 616 | 0.64 | 1.50995 | 1.43175 | 1.50995 | 19.20 | 10533.10 |
1751 | 2009.12.01 18:10 | buy | 617 | 0.01 | 1.51010 | 1.43010 | 1.51050 | ||
1752 | 2009.12.01 18:10 | buy limit | 618 | 0.01 | 1.50980 | 1.43010 | 1.51010 | ||
1753 | 2009.12.01 18:10 | buy limit | 619 | 0.02 | 1.50950 | 1.43010 | 1.50980 | ||
1754 | 2009.12.01 18:10 | buy limit | 620 | 0.04 | 1.50920 | 1.43010 | 1.50950 | ||
1755 | 2009.12.01 18:10 | buy limit | 621 | 0.08 | 1.50890 | 1.43010 | 1.50920 | ||
1756 | 2009.12.01 18:10 | buy limit | 622 | 0.16 | 1.50860 | 1.43010 | 1.50890 | ||
1757 | 2009.12.01 18:10 | buy limit | 623 | 0.32 | 1.50830 | 1.43010 | 1.50860 | ||
1758 | 2009.12.01 18:10 | buy limit | 624 | 0.64 | 1.50800 | 1.43010 | 1.50830 | ||
1759 | 2009.12.01 18:20 | t/p | 617 | 0.01 | 1.51050 | 1.43010 | 1.51050 | 0.40 | 10533.50 |
1760 | 2009.12.01 18:20 | delete | 624 | 0.64 | 1.50800 | 1.43010 | 1.50830 | ||
1761 | 2009.12.01 18:20 | delete | 623 | 0.32 | 1.50830 | 1.43010 | 1.50860 | ||
1762 | 2009.12.01 18:20 | delete | 622 | 0.16 | 1.50860 | 1.43010 | 1.50890 | ||
1763 | 2009.12.01 18:20 | delete | 621 | 0.08 | 1.50890 | 1.43010 | 1.50920 | ||
1764 | 2009.12.01 18:20 | delete | 620 | 0.04 | 1.50920 | 1.43010 | 1.50950 | ||
1765 | 2009.12.01 18:20 | delete | 619 | 0.02 | 1.50950 | 1.43010 | 1.50980 | ||
1766 | 2009.12.01 18:20 | delete | 618 | 0.01 | 1.50980 | 1.43010 | 1.51010 | ||
1767 | 2009.12.01 18:20 | buy | 625 | 0.01 | 1.51098 | 1.43098 | 1.51138 | ||
1768 | 2009.12.01 18:20 | buy limit | 626 | 0.01 | 1.51068 | 1.43098 | 1.51098 | ||
1769 | 2009.12.01 18:20 | buy limit | 627 | 0.02 | 1.51038 | 1.43098 | 1.51068 | ||
1770 | 2009.12.01 18:20 | buy limit | 628 | 0.04 | 1.51008 | 1.43098 | 1.51038 | ||
1771 | 2009.12.01 18:20 | buy limit | 629 | 0.08 | 1.50978 | 1.43098 | 1.51008 | ||
1772 | 2009.12.01 18:20 | buy limit | 630 | 0.16 | 1.50948 | 1.43098 | 1.50978 | ||
1773 | 2009.12.01 18:20 | buy limit | 631 | 0.32 | 1.50918 | 1.43098 | 1.50948 | ||
1774 | 2009.12.01 18:20 | buy limit | 632 | 0.64 | 1.50888 | 1.43098 | 1.50918 | ||
1775 | 2009.12.01 18:27 | buy | 626 | 0.01 | 1.51068 | 1.43098 | 1.51098 | ||
1776 | 2009.12.01 18:27 | modify | 625 | 0.01 | 1.51098 | 1.43098 | 1.51098 | ||
1777 | 2009.12.01 18:32 | t/p | 625 | 0.01 | 1.51098 | 1.43098 | 1.51098 | 0.00 | 10533.50 |
1778 | 2009.12.01 18:32 | t/p | 626 | 0.01 | 1.51098 | 1.43098 | 1.51098 | 0.30 | 10533.80 |
1779 | 2009.12.01 18:32 | delete | 632 | 0.64 | 1.50888 | 1.43098 | 1.50918 | ||
1780 | 2009.12.01 18:32 | delete | 631 | 0.32 | 1.50918 | 1.43098 | 1.50948 | ||
1781 | 2009.12.01 18:32 | delete | 630 | 0.16 | 1.50948 | 1.43098 | 1.50978 | ||
1782 | 2009.12.01 18:32 | delete | 629 | 0.08 | 1.50978 | 1.43098 | 1.51008 | ||
1783 | 2009.12.01 18:32 | delete | 628 | 0.04 | 1.51008 | 1.43098 | 1.51038 | ||
1784 | 2009.12.01 18:32 | delete | 627 | 0.02 | 1.51038 | 1.43098 | 1.51068 | ||
1785 | 2009.12.01 18:32 | buy | 633 | 0.01 | 1.51121 | 1.43121 | 1.51161 | ||
1786 | 2009.12.01 18:32 | buy limit | 634 | 0.01 | 1.51091 | 1.43121 | 1.51121 | ||
1787 | 2009.12.01 18:32 | buy limit | 635 | 0.02 | 1.51061 | 1.43121 | 1.51091 | ||
1788 | 2009.12.01 18:32 | buy limit | 636 | 0.04 | 1.51031 | 1.43121 | 1.51061 | ||
1789 | 2009.12.01 18:32 | buy limit | 637 | 0.08 | 1.51001 | 1.43121 | 1.51031 | ||
1790 | 2009.12.01 18:32 | buy limit | 638 | 0.16 | 1.50971 | 1.43121 | 1.51001 | ||
1791 | 2009.12.01 18:32 | buy limit | 639 | 0.32 | 1.50941 | 1.43121 | 1.50971 | ||
1792 | 2009.12.01 18:32 | buy limit | 640 | 0.64 | 1.50911 | 1.43121 | 1.50941 | ||
1793 | 2009.12.01 18:40 | buy | 634 | 0.01 | 1.51091 | 1.43121 | 1.51121 | ||
1794 | 2009.12.01 18:40 | modify | 633 | 0.01 | 1.51121 | 1.43121 | 1.51121 | ||
1795 | 2009.12.01 18:45 | buy | 635 | 0.02 | 1.51061 | 1.43121 | 1.51091 | ||
1796 | 2009.12.01 18:45 | buy | 636 | 0.04 | 1.51031 | 1.43121 | 1.51061 | ||
1797 | 2009.12.01 18:45 | modify | 633 | 0.01 | 1.51121 | 1.43121 | 1.51091 | ||
1798 | 2009.12.01 18:45 | modify | 634 | 0.01 | 1.51091 | 1.43121 | 1.51091 | ||
1799 | 2009.12.01 18:45 | modify | 636 | 0.04 | 1.51031 | 1.43121 | 1.51091 | ||
1800 | 2009.12.01 18:50 | buy | 637 | 0.08 | 1.51001 | 1.43121 | 1.51031 | ||
1801 | 2009.12.01 18:50 | buy | 638 | 0.16 | 1.50971 | 1.43121 | 1.51001 | ||
1802 | 2009.12.01 18:50 | buy | 639 | 0.32 | 1.50941 | 1.43121 | 1.50971 | ||
1803 | 2009.12.01 18:50 | modify | 633 | 0.01 | 1.51121 | 1.43121 | 1.51031 | ||
1804 | 2009.12.01 18:50 | modify | 634 | 0.01 | 1.51091 | 1.43121 | 1.51031 | ||
1805 | 2009.12.01 18:50 | modify | 635 | 0.02 | 1.51061 | 1.43121 | 1.51031 | ||
1806 | 2009.12.01 18:50 | modify | 636 | 0.04 | 1.51031 | 1.43121 | 1.51031 | ||
1807 | 2009.12.01 18:50 | modify | 638 | 0.16 | 1.50971 | 1.43121 | 1.51031 | ||
1808 | 2009.12.01 18:50 | modify | 639 | 0.32 | 1.50941 | 1.43121 | 1.51031 | ||
1809 | 2009.12.01 19:15 | t/p | 633 | 0.01 | 1.51031 | 1.43121 | 1.51031 | -0.90 | 10532.90 |
1810 | 2009.12.01 19:15 | t/p | 634 | 0.01 | 1.51031 | 1.43121 | 1.51031 | -0.60 | 10532.30 |
1811 | 2009.12.01 19:15 | t/p | 635 | 0.02 | 1.51031 | 1.43121 | 1.51031 | -0.60 | 10531.70 |
1812 | 2009.12.01 19:15 | t/p | 636 | 0.04 | 1.51031 | 1.43121 | 1.51031 | 0.00 | 10531.70 |
1813 | 2009.12.01 19:15 | t/p | 637 | 0.08 | 1.51031 | 1.43121 | 1.51031 | 2.40 | 10534.10 |
1814 | 2009.12.01 19:15 | t/p | 638 | 0.16 | 1.51031 | 1.43121 | 1.51031 | 9.60 | 10543.70 |
1815 | 2009.12.01 19:15 | t/p | 639 | 0.32 | 1.51031 | 1.43121 | 1.51031 | 28.80 | 10572.50 |
1816 | 2009.12.01 19:15 | delete | 640 | 0.64 | 1.50911 | 1.43121 | 1.50941 | ||
1817 | 2009.12.01 19:15 | buy | 641 | 0.01 | 1.51045 | 1.43045 | 1.51085 | ||
1818 | 2009.12.01 19:15 | buy limit | 642 | 0.01 | 1.51015 | 1.43045 | 1.51045 | ||
1819 | 2009.12.01 19:15 | buy limit | 643 | 0.02 | 1.50985 | 1.43045 | 1.51015 | ||
1820 | 2009.12.01 19:15 | buy limit | 644 | 0.04 | 1.50955 | 1.43045 | 1.50985 | ||
1821 | 2009.12.01 19:15 | buy limit | 645 | 0.08 | 1.50925 | 1.43045 | 1.50955 | ||
1822 | 2009.12.01 19:15 | buy limit | 646 | 0.16 | 1.50895 | 1.43045 | 1.50925 | ||
1823 | 2009.12.01 19:15 | buy limit | 647 | 0.32 | 1.50865 | 1.43045 | 1.50895 | ||
1824 | 2009.12.01 19:15 | buy limit | 648 | 0.64 | 1.50835 | 1.43045 | 1.50865 | ||
1825 | 2009.12.01 19:40 | t/p | 641 | 0.01 | 1.51085 | 1.43045 | 1.51085 | 0.40 | 10572.90 |
1826 | 2009.12.01 19:40 | delete | 648 | 0.64 | 1.50835 | 1.43045 | 1.50865 | ||
1827 | 2009.12.01 19:40 | delete | 647 | 0.32 | 1.50865 | 1.43045 | 1.50895 | ||
1828 | 2009.12.01 19:40 | delete | 646 | 0.16 | 1.50895 | 1.43045 | 1.50925 | ||
1829 | 2009.12.01 19:40 | delete | 645 | 0.08 | 1.50925 | 1.43045 | 1.50955 | ||
1830 | 2009.12.01 19:40 | delete | 644 | 0.04 | 1.50955 | 1.43045 | 1.50985 | ||
1831 | 2009.12.01 19:40 | delete | 643 | 0.02 | 1.50985 | 1.43045 | 1.51015 | ||
1832 | 2009.12.01 19:40 | delete | 642 | 0.01 | 1.51015 | 1.43045 | 1.51045 | ||
1833 | 2009.12.01 19:40 | buy | 649 | 0.01 | 1.51098 | 1.43098 | 1.51138 | ||
1834 | 2009.12.01 19:40 | buy limit | 650 | 0.01 | 1.51068 | 1.43098 | 1.51098 | ||
1835 | 2009.12.01 19:40 | buy limit | 651 | 0.02 | 1.51038 | 1.43098 | 1.51068 | ||
1836 | 2009.12.01 19:40 | buy limit | 652 | 0.04 | 1.51008 | 1.43098 | 1.51038 | ||
1837 | 2009.12.01 19:40 | buy limit | 653 | 0.08 | 1.50978 | 1.43098 | 1.51008 | ||
1838 | 2009.12.01 19:40 | buy limit | 654 | 0.16 | 1.50948 | 1.43098 | 1.50978 | ||
1839 | 2009.12.01 19:40 | buy limit | 655 | 0.32 | 1.50918 | 1.43098 | 1.50948 | ||
1840 | 2009.12.01 19:40 | buy limit | 656 | 0.64 | 1.50888 | 1.43098 | 1.50918 | ||
1841 | 2009.12.01 19:50 | t/p | 649 | 0.01 | 1.51138 | 1.43098 | 1.51138 | 0.40 | 10573.30 |
1842 | 2009.12.01 19:50 | delete | 656 | 0.64 | 1.50888 | 1.43098 | 1.50918 | ||
1843 | 2009.12.01 19:50 | delete | 655 | 0.32 | 1.50918 | 1.43098 | 1.50948 | ||
1844 | 2009.12.01 19:50 | delete | 654 | 0.16 | 1.50948 | 1.43098 | 1.50978 | ||
1845 | 2009.12.01 19:50 | delete | 653 | 0.08 | 1.50978 | 1.43098 | 1.51008 | ||
1846 | 2009.12.01 19:50 | delete | 652 | 0.04 | 1.51008 | 1.43098 | 1.51038 | ||
1847 | 2009.12.01 19:50 | delete | 651 | 0.02 | 1.51038 | 1.43098 | 1.51068 | ||
1848 | 2009.12.01 19:50 | delete | 650 | 0.01 | 1.51068 | 1.43098 | 1.51098 | ||
1849 | 2009.12.01 19:50 | buy | 657 | 0.01 | 1.51157 | 1.43157 | 1.51197 | ||
1850 | 2009.12.01 19:50 | buy limit | 658 | 0.01 | 1.51127 | 1.43157 | 1.51157 | ||
1851 | 2009.12.01 19:50 | buy limit | 659 | 0.02 | 1.51097 | 1.43157 | 1.51127 | ||
1852 | 2009.12.01 19:50 | buy limit | 660 | 0.04 | 1.51067 | 1.43157 | 1.51097 | ||
1853 | 2009.12.01 19:50 | buy limit | 661 | 0.08 | 1.51037 | 1.43157 | 1.51067 | ||
1854 | 2009.12.01 19:50 | buy limit | 662 | 0.16 | 1.51007 | 1.43157 | 1.51037 | ||
1855 | 2009.12.01 19:50 | buy limit | 663 | 0.32 | 1.50977 | 1.43157 | 1.51007 | ||
1856 | 2009.12.01 19:50 | buy limit | 664 | 0.64 | 1.50947 | 1.43157 | 1.50977 | ||
1857 | 2009.12.01 19:57 | buy | 658 | 0.01 | 1.51127 | 1.43157 | 1.51157 | ||
1858 | 2009.12.01 19:57 | modify | 657 | 0.01 | 1.51157 | 1.43157 | 1.51157 | ||
1859 | 2009.12.01 20:03 | buy | 659 | 0.02 | 1.51097 | 1.43157 | 1.51127 | ||
1860 | 2009.12.01 20:03 | buy | 660 | 0.04 | 1.51067 | 1.43157 | 1.51097 | ||
1861 | 2009.12.01 20:03 | buy | 661 | 0.08 | 1.51037 | 1.43157 | 1.51067 | ||
1862 | 2009.12.01 20:03 | modify | 657 | 0.01 | 1.51157 | 1.43157 | 1.51127 | ||
1863 | 2009.12.01 20:03 | modify | 658 | 0.01 | 1.51127 | 1.43157 | 1.51127 | ||
1864 | 2009.12.01 20:03 | modify | 660 | 0.04 | 1.51067 | 1.43157 | 1.51127 | ||
1865 | 2009.12.01 20:03 | modify | 661 | 0.08 | 1.51037 | 1.43157 | 1.51127 | ||
1866 | 2009.12.01 20:45 | buy | 662 | 0.16 | 1.51007 | 1.43157 | 1.51037 | ||
1867 | 2009.12.01 20:45 | modify | 657 | 0.01 | 1.51157 | 1.43157 | 1.51037 | ||
1868 | 2009.12.01 20:45 | modify | 658 | 0.01 | 1.51127 | 1.43157 | 1.51037 | ||
1869 | 2009.12.01 20:45 | modify | 659 | 0.02 | 1.51097 | 1.43157 | 1.51037 | ||
1870 | 2009.12.01 20:45 | modify | 660 | 0.04 | 1.51067 | 1.43157 | 1.51037 | ||
1871 | 2009.12.01 20:45 | modify | 661 | 0.08 | 1.51037 | 1.43157 | 1.51037 | ||
1872 | 2009.12.01 20:50 | buy | 663 | 0.32 | 1.50977 | 1.43157 | 1.51007 | ||
1873 | 2009.12.01 20:50 | buy | 664 | 0.64 | 1.50947 | 1.43157 | 1.50977 | ||
1874 | 2009.12.01 20:50 | modify | 657 | 0.01 | 1.51157 | 1.43157 | 1.51007 | ||
1875 | 2009.12.01 20:50 | modify | 658 | 0.01 | 1.51127 | 1.43157 | 1.51007 | ||
1876 | 2009.12.01 20:50 | modify | 659 | 0.02 | 1.51097 | 1.43157 | 1.51007 | ||
1877 | 2009.12.01 20:50 | modify | 660 | 0.04 | 1.51067 | 1.43157 | 1.51007 | ||
1878 | 2009.12.01 20:50 | modify | 661 | 0.08 | 1.51037 | 1.43157 | 1.51007 | ||
1879 | 2009.12.01 20:50 | modify | 662 | 0.16 | 1.51007 | 1.43157 | 1.51007 | ||
1880 | 2009.12.01 20:50 | modify | 664 | 0.64 | 1.50947 | 1.43157 | 1.51007 | ||
1881 | 2009.12.02 04:32 | t/p | 657 | 0.01 | 1.51007 | 1.43157 | 1.51007 | -1.50 | 10571.80 |
1882 | 2009.12.02 04:32 | t/p | 658 | 0.01 | 1.51007 | 1.43157 | 1.51007 | -1.20 | 10570.60 |
1883 | 2009.12.02 04:32 | t/p | 659 | 0.02 | 1.51007 | 1.43157 | 1.51007 | -1.80 | 10568.81 |
1884 | 2009.12.02 04:32 | t/p | 660 | 0.04 | 1.51007 | 1.43157 | 1.51007 | -2.39 | 10566.42 |
1885 | 2009.12.02 04:32 | t/p | 661 | 0.08 | 1.51007 | 1.43157 | 1.51007 | -2.38 | 10564.03 |
1886 | 2009.12.02 04:32 | t/p | 662 | 0.16 | 1.51007 | 1.43157 | 1.51007 | 0.03 | 10564.06 |
1887 | 2009.12.02 04:32 | t/p | 663 | 0.32 | 1.51007 | 1.43157 | 1.51007 | 9.66 | 10573.73 |
1888 | 2009.12.02 04:32 | t/p | 664 | 0.64 | 1.51007 | 1.43157 | 1.51007 | 38.53 | 10612.26 |
1889 | 2009.12.02 04:32 | buy | 665 | 0.01 | 1.51028 | 1.43028 | 1.51068 | ||
1890 | 2009.12.02 04:32 | buy limit | 666 | 0.01 | 1.50998 | 1.43028 | 1.51028 | ||
1891 | 2009.12.02 04:32 | buy limit | 667 | 0.02 | 1.50968 | 1.43028 | 1.50998 | ||
1892 | 2009.12.02 04:32 | buy limit | 668 | 0.04 | 1.50938 | 1.43028 | 1.50968 | ||
1893 | 2009.12.02 04:32 | buy limit | 669 | 0.08 | 1.50908 | 1.43028 | 1.50938 | ||
1894 | 2009.12.02 04:32 | buy limit | 670 | 0.16 | 1.50878 | 1.43028 | 1.50908 | ||
1895 | 2009.12.02 04:32 | buy limit | 671 | 0.32 | 1.50848 | 1.43028 | 1.50878 | ||
1896 | 2009.12.02 04:32 | buy limit | 672 | 0.64 | 1.50818 | 1.43028 | 1.50848 | ||
1897 | 2009.12.02 04:40 | buy | 666 | 0.01 | 1.50998 | 1.43028 | 1.51028 | ||
1898 | 2009.12.02 04:40 | modify | 665 | 0.01 | 1.51028 | 1.43028 | 1.51028 | ||
1899 | 2009.12.02 04:45 | buy | 667 | 0.02 | 1.50968 | 1.43028 | 1.50998 | ||
1900 | 2009.12.02 04:45 | modify | 665 | 0.01 | 1.51028 | 1.43028 | 1.50998 | ||
1901 | 2009.12.02 04:45 | modify | 666 | 0.01 | 1.50998 | 1.43028 | 1.50998 | ||
1902 | 2009.12.02 04:50 | buy | 668 | 0.04 | 1.50938 | 1.43028 | 1.50968 | ||
1903 | 2009.12.02 04:50 | buy | 669 | 0.08 | 1.50908 | 1.43028 | 1.50938 | ||
1904 | 2009.12.02 04:50 | modify | 665 | 0.01 | 1.51028 | 1.43028 | 1.50968 | ||
1905 | 2009.12.02 04:50 | modify | 666 | 0.01 | 1.50998 | 1.43028 | 1.50968 | ||
1906 | 2009.12.02 04:50 | modify | 667 | 0.02 | 1.50968 | 1.43028 | 1.50968 | ||
1907 | 2009.12.02 04:50 | modify | 669 | 0.08 | 1.50908 | 1.43028 | 1.50968 | ||
1908 | 2009.12.02 05:02 | buy | 670 | 0.16 | 1.50878 | 1.43028 | 1.50908 | ||
1909 | 2009.12.02 05:02 | modify | 665 | 0.01 | 1.51028 | 1.43028 | 1.50908 | ||
1910 | 2009.12.02 05:02 | modify | 666 | 0.01 | 1.50998 | 1.43028 | 1.50908 | ||
1911 | 2009.12.02 05:02 | modify | 667 | 0.02 | 1.50968 | 1.43028 | 1.50908 | ||
1912 | 2009.12.02 05:02 | modify | 668 | 0.04 | 1.50938 | 1.43028 | 1.50908 | ||
1913 | 2009.12.02 05:02 | modify | 669 | 0.08 | 1.50908 | 1.43028 | 1.50908 | ||
1914 | 2009.12.02 05:15 | t/p | 665 | 0.01 | 1.50908 | 1.43028 | 1.50908 | -1.20 | 10611.06 |
1915 | 2009.12.02 05:15 | t/p | 666 | 0.01 | 1.50908 | 1.43028 | 1.50908 | -0.90 | 10610.16 |
1916 | 2009.12.02 05:15 | t/p | 667 | 0.02 | 1.50908 | 1.43028 | 1.50908 | -1.20 | 10608.96 |
1917 | 2009.12.02 05:15 | t/p | 668 | 0.04 | 1.50908 | 1.43028 | 1.50908 | -1.20 | 10607.76 |
1918 | 2009.12.02 05:15 | t/p | 669 | 0.08 | 1.50908 | 1.43028 | 1.50908 | 0.00 | 10607.76 |
1919 | 2009.12.02 05:15 | t/p | 670 | 0.16 | 1.50908 | 1.43028 | 1.50908 | 4.80 | 10612.56 |
1920 | 2009.12.02 05:15 | delete | 672 | 0.64 | 1.50818 | 1.43028 | 1.50848 | ||
1921 | 2009.12.02 05:15 | delete | 671 | 0.32 | 1.50848 | 1.43028 | 1.50878 | ||
1922 | 2009.12.02 05:15 | buy | 673 | 0.01 | 1.50919 | 1.42919 | 1.50959 | ||
1923 | 2009.12.02 05:15 | buy limit | 674 | 0.01 | 1.50889 | 1.42919 | 1.50919 | ||
1924 | 2009.12.02 05:15 | buy limit | 675 | 0.02 | 1.50859 | 1.42919 | 1.50889 | ||
1925 | 2009.12.02 05:15 | buy limit | 676 | 0.04 | 1.50829 | 1.42919 | 1.50859 | ||
1926 | 2009.12.02 05:15 | buy limit | 677 | 0.08 | 1.50799 | 1.42919 | 1.50829 | ||
1927 | 2009.12.02 05:15 | buy limit | 678 | 0.16 | 1.50769 | 1.42919 | 1.50799 | ||
1928 | 2009.12.02 05:15 | buy limit | 679 | 0.32 | 1.50739 | 1.42919 | 1.50769 | ||
1929 | 2009.12.02 05:15 | buy limit | 680 | 0.64 | 1.50709 | 1.42919 | 1.50739 | ||
1930 | 2009.12.02 05:32 | buy | 674 | 0.01 | 1.50889 | 1.42919 | 1.50919 | ||
1931 | 2009.12.02 05:32 | buy | 675 | 0.02 | 1.50859 | 1.42919 | 1.50889 | ||
1932 | 2009.12.02 05:32 | modify | 673 | 0.01 | 1.50919 | 1.42919 | 1.50919 | ||
1933 | 2009.12.02 05:32 | modify | 675 | 0.02 | 1.50859 | 1.42919 | 1.50919 | ||
1934 | 2009.12.02 06:07 | buy | 676 | 0.04 | 1.50829 | 1.42919 | 1.50859 | ||
1935 | 2009.12.02 06:07 | modify | 673 | 0.01 | 1.50919 | 1.42919 | 1.50859 | ||
1936 | 2009.12.02 06:07 | modify | 674 | 0.01 | 1.50889 | 1.42919 | 1.50859 | ||
1937 | 2009.12.02 06:07 | modify | 675 | 0.02 | 1.50859 | 1.42919 | 1.50859 | ||
1938 | 2009.12.02 06:10 | t/p | 673 | 0.01 | 1.50859 | 1.42919 | 1.50859 | -0.60 | 10611.96 |
1939 | 2009.12.02 06:10 | t/p | 674 | 0.01 | 1.50859 | 1.42919 | 1.50859 | -0.30 | 10611.66 |
1940 | 2009.12.02 06:10 | t/p | 675 | 0.02 | 1.50859 | 1.42919 | 1.50859 | 0.00 | 10611.66 |
1941 | 2009.12.02 06:10 | t/p | 676 | 0.04 | 1.50859 | 1.42919 | 1.50859 | 1.20 | 10612.86 |
1942 | 2009.12.02 06:10 | delete | 680 | 0.64 | 1.50709 | 1.42919 | 1.50739 | ||
1943 | 2009.12.02 06:10 | delete | 679 | 0.32 | 1.50739 | 1.42919 | 1.50769 | ||
1944 | 2009.12.02 06:10 | delete | 678 | 0.16 | 1.50769 | 1.42919 | 1.50799 | ||
1945 | 2009.12.02 06:10 | delete | 677 | 0.08 | 1.50799 | 1.42919 | 1.50829 | ||
1946 | 2009.12.02 06:10 | buy | 681 | 0.01 | 1.50892 | 1.42892 | 1.50932 | ||
1947 | 2009.12.02 06:10 | buy limit | 682 | 0.01 | 1.50862 | 1.42892 | 1.50892 | ||
1948 | 2009.12.02 06:10 | buy limit | 683 | 0.02 | 1.50832 | 1.42892 | 1.50862 | ||
1949 | 2009.12.02 06:10 | buy limit | 684 | 0.04 | 1.50802 | 1.42892 | 1.50832 | ||
1950 | 2009.12.02 06:10 | buy limit | 685 | 0.08 | 1.50772 | 1.42892 | 1.50802 | ||
1951 | 2009.12.02 06:10 | buy limit | 686 | 0.16 | 1.50742 | 1.42892 | 1.50772 | ||
1952 | 2009.12.02 06:10 | buy limit | 687 | 0.32 | 1.50712 | 1.42892 | 1.50742 | ||
1953 | 2009.12.02 06:10 | buy limit | 688 | 0.64 | 1.50682 | 1.42892 | 1.50712 | ||
1954 | 2009.12.02 06:20 | t/p | 681 | 0.01 | 1.50932 | 1.42892 | 1.50932 | 0.40 | 10613.26 |
1955 | 2009.12.02 06:20 | delete | 688 | 0.64 | 1.50682 | 1.42892 | 1.50712 | ||
1956 | 2009.12.02 06:20 | delete | 687 | 0.32 | 1.50712 | 1.42892 | 1.50742 | ||
1957 | 2009.12.02 06:20 | delete | 686 | 0.16 | 1.50742 | 1.42892 | 1.50772 | ||
1958 | 2009.12.02 06:20 | delete | 685 | 0.08 | 1.50772 | 1.42892 | 1.50802 | ||
1959 | 2009.12.02 06:20 | delete | 684 | 0.04 | 1.50802 | 1.42892 | 1.50832 | ||
1960 | 2009.12.02 06:20 | delete | 683 | 0.02 | 1.50832 | 1.42892 | 1.50862 | ||
1961 | 2009.12.02 06:20 | delete | 682 | 0.01 | 1.50862 | 1.42892 | 1.50892 | ||
1962 | 2009.12.02 06:20 | buy | 689 | 0.01 | 1.50980 | 1.42980 | 1.51020 | ||
1963 | 2009.12.02 06:20 | buy limit | 690 | 0.01 | 1.50950 | 1.42980 | 1.50980 | ||
1964 | 2009.12.02 06:20 | buy limit | 691 | 0.02 | 1.50920 | 1.42980 | 1.50950 | ||
1965 | 2009.12.02 06:20 | buy limit | 692 | 0.04 | 1.50890 | 1.42980 | 1.50920 | ||
1966 | 2009.12.02 06:20 | buy limit | 693 | 0.08 | 1.50860 | 1.42980 | 1.50890 | ||
1967 | 2009.12.02 06:20 | buy limit | 694 | 0.16 | 1.50830 | 1.42980 | 1.50860 | ||
1968 | 2009.12.02 06:20 | buy limit | 695 | 0.32 | 1.50800 | 1.42980 | 1.50830 | ||
1969 | 2009.12.02 06:20 | buy limit | 696 | 0.64 | 1.50770 | 1.42980 | 1.50800 | ||
1970 | 2009.12.02 06:27 | buy | 690 | 0.01 | 1.50950 | 1.42980 | 1.50980 | ||
1971 | 2009.12.02 06:27 | modify | 689 | 0.01 | 1.50980 | 1.42980 | 1.50980 | ||
1972 | 2009.12.02 06:33 | t/p | 689 | 0.01 | 1.50980 | 1.42980 | 1.50980 | 0.00 | 10613.26 |
1973 | 2009.12.02 06:33 | t/p | 690 | 0.01 | 1.50980 | 1.42980 | 1.50980 | 0.30 | 10613.56 |
1974 | 2009.12.02 06:33 | delete | 696 | 0.64 | 1.50770 | 1.42980 | 1.50800 | ||
1975 | 2009.12.02 06:33 | delete | 695 | 0.32 | 1.50800 | 1.42980 | 1.50830 | ||
1976 | 2009.12.02 06:33 | delete | 694 | 0.16 | 1.50830 | 1.42980 | 1.50860 | ||
1977 | 2009.12.02 06:33 | delete | 693 | 0.08 | 1.50860 | 1.42980 | 1.50890 | ||
1978 | 2009.12.02 06:33 | delete | 692 | 0.04 | 1.50890 | 1.42980 | 1.50920 | ||
1979 | 2009.12.02 06:33 | delete | 691 | 0.02 | 1.50920 | 1.42980 | 1.50950 | ||
1980 | 2009.12.02 06:33 | buy | 697 | 0.01 | 1.51003 | 1.43003 | 1.51043 | ||
1981 | 2009.12.02 06:33 | buy limit | 698 | 0.01 | 1.50973 | 1.43003 | 1.51003 | ||
1982 | 2009.12.02 06:33 | buy limit | 699 | 0.02 | 1.50943 | 1.43003 | 1.50973 | ||
1983 | 2009.12.02 06:33 | buy limit | 700 | 0.04 | 1.50913 | 1.43003 | 1.50943 | ||
1984 | 2009.12.02 06:33 | buy limit | 701 | 0.08 | 1.50883 | 1.43003 | 1.50913 | ||
1985 | 2009.12.02 06:33 | buy limit | 702 | 0.16 | 1.50853 | 1.43003 | 1.50883 | ||
1986 | 2009.12.02 06:33 | buy limit | 703 | 0.32 | 1.50823 | 1.43003 | 1.50853 | ||
1987 | 2009.12.02 06:33 | buy limit | 704 | 0.64 | 1.50793 | 1.43003 | 1.50823 | ||
1988 | 2009.12.02 06:43 | buy | 698 | 0.01 | 1.50973 | 1.43003 | 1.51003 | ||
1989 | 2009.12.02 06:43 | modify | 697 | 0.01 | 1.51003 | 1.43003 | 1.51003 | ||
1990 | 2009.12.02 06:50 | buy | 699 | 0.02 | 1.50943 | 1.43003 | 1.50973 | ||
1991 | 2009.12.02 06:50 | modify | 697 | 0.01 | 1.51003 | 1.43003 | 1.50973 | ||
1992 | 2009.12.02 06:50 | modify | 698 | 0.01 | 1.50973 | 1.43003 | 1.50973 | ||
1993 | 2009.12.02 06:59 | buy | 700 | 0.04 | 1.50913 | 1.43003 | 1.50943 | ||
1994 | 2009.12.02 06:59 | modify | 697 | 0.01 | 1.51003 | 1.43003 | 1.50943 | ||
1995 | 2009.12.02 06:59 | modify | 698 | 0.01 | 1.50973 | 1.43003 | 1.50943 | ||
1996 | 2009.12.02 06:59 | modify | 699 | 0.02 | 1.50943 | 1.43003 | 1.50943 | ||
1997 | 2009.12.02 07:02 | t/p | 697 | 0.01 | 1.50943 | 1.43003 | 1.50943 | -0.60 | 10612.96 |
1998 | 2009.12.02 07:02 | t/p | 698 | 0.01 | 1.50943 | 1.43003 | 1.50943 | -0.30 | 10612.66 |
1999 | 2009.12.02 07:02 | t/p | 699 | 0.02 | 1.50943 | 1.43003 | 1.50943 | 0.00 | 10612.66 |
2000 | 2009.12.02 07:02 | t/p | 700 | 0.04 | 1.50943 | 1.43003 | 1.50943 | 1.20 | 10613.86 |
2001 | 2009.12.02 07:02 | delete | 704 | 0.64 | 1.50793 | 1.43003 | 1.50823 | ||
2002 | 2009.12.02 07:02 | delete | 703 | 0.32 | 1.50823 | 1.43003 | 1.50853 | ||
2003 | 2009.12.02 07:02 | delete | 702 | 0.16 | 1.50853 | 1.43003 | 1.50883 | ||
2004 | 2009.12.02 07:02 | delete | 701 | 0.08 | 1.50883 | 1.43003 | 1.50913 | ||
2005 | 2009.12.02 07:02 | buy | 705 | 0.01 | 1.50987 | 1.42987 | 1.51027 | ||
2006 | 2009.12.02 07:02 | buy limit | 706 | 0.01 | 1.50957 | 1.42987 | 1.50987 | ||
2007 | 2009.12.02 07:02 | buy limit | 707 | 0.02 | 1.50927 | 1.42987 | 1.50957 | ||
2008 | 2009.12.02 07:02 | buy limit | 708 | 0.04 | 1.50897 | 1.42987 | 1.50927 | ||
2009 | 2009.12.02 07:02 | buy limit | 709 | 0.08 | 1.50867 | 1.42987 | 1.50897 | ||
2010 | 2009.12.02 07:02 | buy limit | 710 | 0.16 | 1.50837 | 1.42987 | 1.50867 | ||
2011 | 2009.12.02 07:02 | buy limit | 711 | 0.32 | 1.50807 | 1.42987 | 1.50837 | ||
2012 | 2009.12.02 07:02 | buy limit | 712 | 0.64 | 1.50777 | 1.42987 | 1.50807 | ||
2013 | 2009.12.02 07:10 | buy | 706 | 0.01 | 1.50957 | 1.42987 | 1.50987 | ||
2014 | 2009.12.02 07:10 | modify | 705 | 0.01 | 1.50987 | 1.42987 | 1.50987 | ||
2015 | 2009.12.02 07:15 | buy | 707 | 0.02 | 1.50927 | 1.42987 | 1.50957 | ||
2016 | 2009.12.02 07:15 | modify | 705 | 0.01 | 1.50987 | 1.42987 | 1.50957 | ||
2017 | 2009.12.02 07:15 | modify | 706 | 0.01 | 1.50957 | 1.42987 | 1.50957 | ||
2018 | 2009.12.02 07:20 | buy | 708 | 0.04 | 1.50897 | 1.42987 | 1.50927 | ||
2019 | 2009.12.02 07:20 | buy | 709 | 0.08 | 1.50867 | 1.42987 | 1.50897 | ||
2020 | 2009.12.02 07:20 | modify | 705 | 0.01 | 1.50987 | 1.42987 | 1.50927 | ||
2021 | 2009.12.02 07:20 | modify | 706 | 0.01 | 1.50957 | 1.42987 | 1.50927 | ||
2022 | 2009.12.02 07:20 | modify | 707 | 0.02 | 1.50927 | 1.42987 | 1.50927 | ||
2023 | 2009.12.02 07:20 | modify | 709 | 0.08 | 1.50867 | 1.42987 | 1.50927 | ||
2024 | 2009.12.02 07:37 | t/p | 705 | 0.01 | 1.50927 | 1.42987 | 1.50927 | -0.60 | 10613.26 |
2025 | 2009.12.02 07:37 | t/p | 706 | 0.01 | 1.50927 | 1.42987 | 1.50927 | -0.30 | 10612.96 |
2026 | 2009.12.02 07:37 | t/p | 707 | 0.02 | 1.50927 | 1.42987 | 1.50927 | 0.00 | 10612.96 |
2027 | 2009.12.02 07:37 | t/p | 708 | 0.04 | 1.50927 | 1.42987 | 1.50927 | 1.20 | 10614.16 |
2028 | 2009.12.02 07:37 | t/p | 709 | 0.08 | 1.50927 | 1.42987 | 1.50927 | 4.80 | 10618.96 |
2029 | 2009.12.02 07:37 | delete | 712 | 0.64 | 1.50777 | 1.42987 | 1.50807 | ||
2030 | 2009.12.02 07:37 | delete | 711 | 0.32 | 1.50807 | 1.42987 | 1.50837 | ||
2031 | 2009.12.02 07:37 | delete | 710 | 0.16 | 1.50837 | 1.42987 | 1.50867 | ||
2032 | 2009.12.02 07:37 | buy | 713 | 0.01 | 1.50939 | 1.42939 | 1.50979 | ||
2033 | 2009.12.02 07:37 | buy limit | 714 | 0.01 | 1.50909 | 1.42939 | 1.50939 | ||
2034 | 2009.12.02 07:37 | buy limit | 715 | 0.02 | 1.50879 | 1.42939 | 1.50909 | ||
2035 | 2009.12.02 07:37 | buy limit | 716 | 0.04 | 1.50849 | 1.42939 | 1.50879 | ||
2036 | 2009.12.02 07:37 | buy limit | 717 | 0.08 | 1.50819 | 1.42939 | 1.50849 | ||
2037 | 2009.12.02 07:37 | buy limit | 718 | 0.16 | 1.50789 | 1.42939 | 1.50819 | ||
2038 | 2009.12.02 07:37 | buy limit | 719 | 0.32 | 1.50759 | 1.42939 | 1.50789 | ||
2039 | 2009.12.02 07:37 | buy limit | 720 | 0.64 | 1.50729 | 1.42939 | 1.50759 | ||
2040 | 2009.12.02 07:40 | buy | 714 | 0.01 | 1.50909 | 1.42939 | 1.50939 | ||
2041 | 2009.12.02 07:40 | modify | 713 | 0.01 | 1.50939 | 1.42939 | 1.50939 | ||
2042 | 2009.12.02 07:45 | buy | 715 | 0.02 | 1.50879 | 1.42939 | 1.50909 | ||
2043 | 2009.12.02 07:45 | modify | 713 | 0.01 | 1.50939 | 1.42939 | 1.50909 | ||
2044 | 2009.12.02 07:45 | modify | 714 | 0.01 | 1.50909 | 1.42939 | 1.50909 | ||
2045 | 2009.12.02 07:50 | buy | 716 | 0.04 | 1.50849 | 1.42939 | 1.50879 | ||
2046 | 2009.12.02 07:50 | modify | 713 | 0.01 | 1.50939 | 1.42939 | 1.50879 | ||
2047 | 2009.12.02 07:50 | modify | 714 | 0.01 | 1.50909 | 1.42939 | 1.50879 | ||
2048 | 2009.12.02 07:50 | modify | 715 | 0.02 | 1.50879 | 1.42939 | 1.50879 | ||
2049 | 2009.12.02 08:02 | t/p | 713 | 0.01 | 1.50879 | 1.42939 | 1.50879 | -0.60 | 10618.36 |
2050 | 2009.12.02 08:02 | t/p | 714 | 0.01 | 1.50879 | 1.42939 | 1.50879 | -0.30 | 10618.06 |
2051 | 2009.12.02 08:02 | t/p | 715 | 0.02 | 1.50879 | 1.42939 | 1.50879 | 0.00 | 10618.06 |
2052 | 2009.12.02 08:02 | t/p | 716 | 0.04 | 1.50879 | 1.42939 | 1.50879 | 1.20 | 10619.26 |
2053 | 2009.12.02 08:02 | delete | 720 | 0.64 | 1.50729 | 1.42939 | 1.50759 | ||
2054 | 2009.12.02 08:02 | delete | 719 | 0.32 | 1.50759 | 1.42939 | 1.50789 | ||
2055 | 2009.12.02 08:02 | delete | 718 | 0.16 | 1.50789 | 1.42939 | 1.50819 | ||
2056 | 2009.12.02 08:02 | delete | 717 | 0.08 | 1.50819 | 1.42939 | 1.50849 | ||
2057 | 2009.12.02 08:02 | buy | 721 | 0.01 | 1.50897 | 1.42897 | 1.50937 | ||
2058 | 2009.12.02 08:02 | buy limit | 722 | 0.01 | 1.50867 | 1.42897 | 1.50897 | ||
2059 | 2009.12.02 08:02 | buy limit | 723 | 0.02 | 1.50837 | 1.42897 | 1.50867 | ||
2060 | 2009.12.02 08:02 | buy limit | 724 | 0.04 | 1.50807 | 1.42897 | 1.50837 | ||
2061 | 2009.12.02 08:02 | buy limit | 725 | 0.08 | 1.50777 | 1.42897 | 1.50807 | ||
2062 | 2009.12.02 08:02 | buy limit | 726 | 0.16 | 1.50747 | 1.42897 | 1.50777 | ||
2063 | 2009.12.02 08:02 | buy limit | 727 | 0.32 | 1.50717 | 1.42897 | 1.50747 | ||
2064 | 2009.12.02 08:02 | buy limit | 728 | 0.64 | 1.50687 | 1.42897 | 1.50717 | ||
2065 | 2009.12.02 08:10 | buy | 722 | 0.01 | 1.50867 | 1.42897 | 1.50897 | ||
2066 | 2009.12.02 08:10 | buy | 723 | 0.02 | 1.50837 | 1.42897 | 1.50867 | ||
2067 | 2009.12.02 08:10 | modify | 721 | 0.01 | 1.50897 | 1.42897 | 1.50897 | ||
2068 | 2009.12.02 08:10 | modify | 723 | 0.02 | 1.50837 | 1.42897 | 1.50897 | ||
2069 | 2009.12.02 08:15 | buy | 724 | 0.04 | 1.50807 | 1.42897 | 1.50837 | ||
2070 | 2009.12.02 08:15 | buy | 725 | 0.08 | 1.50777 | 1.42897 | 1.50807 | ||
2071 | 2009.12.02 08:15 | modify | 721 | 0.01 | 1.50897 | 1.42897 | 1.50837 | ||
2072 | 2009.12.02 08:15 | modify | 722 | 0.01 | 1.50867 | 1.42897 | 1.50837 | ||
2073 | 2009.12.02 08:15 | modify | 723 | 0.02 | 1.50837 | 1.42897 | 1.50837 | ||
2074 | 2009.12.02 08:15 | modify | 725 | 0.08 | 1.50777 | 1.42897 | 1.50837 | ||
2075 | 2009.12.02 08:20 | buy | 726 | 0.16 | 1.50747 | 1.42897 | 1.50777 | ||
2076 | 2009.12.02 08:20 | buy | 727 | 0.32 | 1.50717 | 1.42897 | 1.50747 | ||
2077 | 2009.12.02 08:20 | buy | 728 | 0.64 | 1.50687 | 1.42897 | 1.50717 | ||
2078 | 2009.12.02 08:20 | modify | 721 | 0.01 | 1.50897 | 1.42897 | 1.50777 | ||
2079 | 2009.12.02 08:20 | modify | 722 | 0.01 | 1.50867 | 1.42897 | 1.50777 | ||
2080 | 2009.12.02 08:20 | modify | 723 | 0.02 | 1.50837 | 1.42897 | 1.50777 | ||
2081 | 2009.12.02 08:20 | modify | 724 | 0.04 | 1.50807 | 1.42897 | 1.50777 | ||
2082 | 2009.12.02 08:20 | modify | 725 | 0.08 | 1.50777 | 1.42897 | 1.50777 | ||
2083 | 2009.12.02 08:20 | modify | 727 | 0.32 | 1.50717 | 1.42897 | 1.50777 | ||
2084 | 2009.12.02 08:20 | modify | 728 | 0.64 | 1.50687 | 1.42897 | 1.50777 | ||
2085 | 2009.12.02 08:45 | t/p | 721 | 0.01 | 1.50777 | 1.42897 | 1.50777 | -1.20 | 10618.06 |
2086 | 2009.12.02 08:45 | t/p | 722 | 0.01 | 1.50777 | 1.42897 | 1.50777 | -0.90 | 10617.16 |
2087 | 2009.12.02 08:45 | t/p | 723 | 0.02 | 1.50777 | 1.42897 | 1.50777 | -1.20 | 10615.96 |
2088 | 2009.12.02 08:45 | t/p | 724 | 0.04 | 1.50777 | 1.42897 | 1.50777 | -1.20 | 10614.76 |
2089 | 2009.12.02 08:45 | t/p | 725 | 0.08 | 1.50777 | 1.42897 | 1.50777 | 0.00 | 10614.76 |
2090 | 2009.12.02 08:45 | t/p | 726 | 0.16 | 1.50777 | 1.42897 | 1.50777 | 4.80 | 10619.56 |
2091 | 2009.12.02 08:45 | t/p | 727 | 0.32 | 1.50777 | 1.42897 | 1.50777 | 19.20 | 10638.76 |
2092 | 2009.12.02 08:45 | t/p | 728 | 0.64 | 1.50777 | 1.42897 | 1.50777 | 57.60 | 10696.36 |
2093 | 2009.12.02 08:45 | buy | 729 | 0.01 | 1.50839 | 1.42839 | 1.50879 | ||
2094 | 2009.12.02 08:45 | buy limit | 730 | 0.01 | 1.50809 | 1.42839 | 1.50839 | ||
2095 | 2009.12.02 08:45 | buy limit | 731 | 0.02 | 1.50779 | 1.42839 | 1.50809 | ||
2096 | 2009.12.02 08:45 | buy limit | 732 | 0.04 | 1.50749 | 1.42839 | 1.50779 | ||
2097 | 2009.12.02 08:45 | buy limit | 733 | 0.08 | 1.50719 | 1.42839 | 1.50749 | ||
2098 | 2009.12.02 08:45 | buy limit | 734 | 0.16 | 1.50689 | 1.42839 | 1.50719 | ||
2099 | 2009.12.02 08:45 | buy limit | 735 | 0.32 | 1.50659 | 1.42839 | 1.50689 | ||
2100 | 2009.12.02 08:45 | buy limit | 736 | 0.64 | 1.50629 | 1.42839 | 1.50659 | ||
2101 | 2009.12.02 08:50 | t/p | 729 | 0.01 | 1.50879 | 1.42839 | 1.50879 | 0.40 | 10696.76 |
2102 | 2009.12.02 08:50 | delete | 736 | 0.64 | 1.50629 | 1.42839 | 1.50659 | ||
2103 | 2009.12.02 08:50 | delete | 735 | 0.32 | 1.50659 | 1.42839 | 1.50689 | ||
2104 | 2009.12.02 08:50 | delete | 734 | 0.16 | 1.50689 | 1.42839 | 1.50719 | ||
2105 | 2009.12.02 08:50 | delete | 733 | 0.08 | 1.50719 | 1.42839 | 1.50749 | ||
2106 | 2009.12.02 08:50 | delete | 732 | 0.04 | 1.50749 | 1.42839 | 1.50779 | ||
2107 | 2009.12.02 08:50 | delete | 731 | 0.02 | 1.50779 | 1.42839 | 1.50809 | ||
2108 | 2009.12.02 08:50 | delete | 730 | 0.01 | 1.50809 | 1.42839 | 1.50839 | ||
2109 | 2009.12.02 08:50 | buy | 737 | 0.01 | 1.50909 | 1.42909 | 1.50949 | ||
2110 | 2009.12.02 08:50 | buy limit | 738 | 0.01 | 1.50879 | 1.42909 | 1.50909 | ||
2111 | 2009.12.02 08:50 | buy limit | 739 | 0.02 | 1.50849 | 1.42909 | 1.50879 | ||
2112 | 2009.12.02 08:50 | buy limit | 740 | 0.04 | 1.50819 | 1.42909 | 1.50849 | ||
2113 | 2009.12.02 08:50 | buy limit | 741 | 0.08 | 1.50789 | 1.42909 | 1.50819 | ||
2114 | 2009.12.02 08:50 | buy limit | 742 | 0.16 | 1.50759 | 1.42909 | 1.50789 | ||
2115 | 2009.12.02 08:50 | buy limit | 743 | 0.32 | 1.50729 | 1.42909 | 1.50759 | ||
2116 | 2009.12.02 08:50 | buy limit | 744 | 0.64 | 1.50699 | 1.42909 | 1.50729 | ||
2117 | 2009.12.02 08:52 | buy | 738 | 0.01 | 1.50879 | 1.42909 | 1.50909 | ||
2118 | 2009.12.02 08:52 | modify | 737 | 0.01 | 1.50909 | 1.42909 | 1.50909 | ||
2119 | 2009.12.02 08:57 | buy | 739 | 0.02 | 1.50849 | 1.42909 | 1.50879 | ||
2120 | 2009.12.02 08:57 | buy | 740 | 0.04 | 1.50819 | 1.42909 | 1.50849 | ||
2121 | 2009.12.02 08:57 | modify | 737 | 0.01 | 1.50909 | 1.42909 | 1.50879 | ||
2122 | 2009.12.02 08:57 | modify | 738 | 0.01 | 1.50879 | 1.42909 | 1.50879 | ||
2123 | 2009.12.02 08:57 | modify | 740 | 0.04 | 1.50819 | 1.42909 | 1.50879 | ||
2124 | 2009.12.02 09:10 | t/p | 737 | 0.01 | 1.50879 | 1.42909 | 1.50879 | -0.30 | 10696.46 |
2125 | 2009.12.02 09:10 | t/p | 738 | 0.01 | 1.50879 | 1.42909 | 1.50879 | 0.00 | 10696.46 |
2126 | 2009.12.02 09:10 | t/p | 739 | 0.02 | 1.50879 | 1.42909 | 1.50879 | 0.60 | 10697.06 |
2127 | 2009.12.02 09:10 | t/p | 740 | 0.04 | 1.50879 | 1.42909 | 1.50879 | 2.40 | 10699.46 |
2128 | 2009.12.02 09:10 | delete | 744 | 0.64 | 1.50699 | 1.42909 | 1.50729 | ||
2129 | 2009.12.02 09:10 | delete | 743 | 0.32 | 1.50729 | 1.42909 | 1.50759 | ||
2130 | 2009.12.02 09:10 | delete | 742 | 0.16 | 1.50759 | 1.42909 | 1.50789 | ||
2131 | 2009.12.02 09:10 | delete | 741 | 0.08 | 1.50789 | 1.42909 | 1.50819 | ||
2132 | 2009.12.02 09:10 | buy | 745 | 0.01 | 1.50937 | 1.42937 | 1.50977 | ||
2133 | 2009.12.02 09:10 | buy limit | 746 | 0.01 | 1.50907 | 1.42937 | 1.50937 | ||
2134 | 2009.12.02 09:10 | buy limit | 747 | 0.02 | 1.50877 | 1.42937 | 1.50907 | ||
2135 | 2009.12.02 09:10 | buy limit | 748 | 0.04 | 1.50847 | 1.42937 | 1.50877 | ||
2136 | 2009.12.02 09:10 | buy limit | 749 | 0.08 | 1.50817 | 1.42937 | 1.50847 | ||
2137 | 2009.12.02 09:10 | buy limit | 750 | 0.16 | 1.50787 | 1.42937 | 1.50817 | ||
2138 | 2009.12.02 09:10 | buy limit | 751 | 0.32 | 1.50757 | 1.42937 | 1.50787 | ||
2139 | 2009.12.02 09:10 | buy limit | 752 | 0.64 | 1.50727 | 1.42937 | 1.50757 | ||
2140 | 2009.12.02 09:15 | t/p | 745 | 0.01 | 1.50977 | 1.42937 | 1.50977 | 0.40 | 10699.86 |
2141 | 2009.12.02 09:15 | delete | 752 | 0.64 | 1.50727 | 1.42937 | 1.50757 | ||
2142 | 2009.12.02 09:15 | delete | 751 | 0.32 | 1.50757 | 1.42937 | 1.50787 | ||
2143 | 2009.12.02 09:15 | delete | 750 | 0.16 | 1.50787 | 1.42937 | 1.50817 | ||
2144 | 2009.12.02 09:15 | delete | 749 | 0.08 | 1.50817 | 1.42937 | 1.50847 | ||
2145 | 2009.12.02 09:15 | delete | 748 | 0.04 | 1.50847 | 1.42937 | 1.50877 | ||
2146 | 2009.12.02 09:15 | delete | 747 | 0.02 | 1.50877 | 1.42937 | 1.50907 | ||
2147 | 2009.12.02 09:15 | delete | 746 | 0.01 | 1.50907 | 1.42937 | 1.50937 | ||
2148 | 2009.12.02 09:15 | buy | 753 | 0.01 | 1.51003 | 1.43003 | 1.51043 | ||
2149 | 2009.12.02 09:15 | buy limit | 754 | 0.01 | 1.50973 | 1.43003 | 1.51003 | ||
2150 | 2009.12.02 09:15 | buy limit | 755 | 0.02 | 1.50943 | 1.43003 | 1.50973 | ||
2151 | 2009.12.02 09:15 | buy limit | 756 | 0.04 | 1.50913 | 1.43003 | 1.50943 | ||
2152 | 2009.12.02 09:15 | buy limit | 757 | 0.08 | 1.50883 | 1.43003 | 1.50913 | ||
2153 | 2009.12.02 09:15 | buy limit | 758 | 0.16 | 1.50853 | 1.43003 | 1.50883 | ||
2154 | 2009.12.02 09:15 | buy limit | 759 | 0.32 | 1.50823 | 1.43003 | 1.50853 | ||
2155 | 2009.12.02 09:15 | buy limit | 760 | 0.64 | 1.50793 | 1.43003 | 1.50823 | ||
2156 | 2009.12.02 09:20 | t/p | 753 | 0.01 | 1.51043 | 1.43003 | 1.51043 | 0.40 | 10700.26 |
2157 | 2009.12.02 09:20 | delete | 760 | 0.64 | 1.50793 | 1.43003 | 1.50823 | ||
2158 | 2009.12.02 09:20 | delete | 759 | 0.32 | 1.50823 | 1.43003 | 1.50853 | ||
2159 | 2009.12.02 09:20 | delete | 758 | 0.16 | 1.50853 | 1.43003 | 1.50883 | ||
2160 | 2009.12.02 09:20 | delete | 757 | 0.08 | 1.50883 | 1.43003 | 1.50913 | ||
2161 | 2009.12.02 09:20 | delete | 756 | 0.04 | 1.50913 | 1.43003 | 1.50943 | ||
2162 | 2009.12.02 09:20 | delete | 755 | 0.02 | 1.50943 | 1.43003 | 1.50973 | ||
2163 | 2009.12.02 09:20 | delete | 754 | 0.01 | 1.50973 | 1.43003 | 1.51003 | ||
2164 | 2009.12.02 09:20 | buy | 761 | 0.01 | 1.51069 | 1.43069 | 1.51109 | ||
2165 | 2009.12.02 09:20 | buy limit | 762 | 0.01 | 1.51039 | 1.43069 | 1.51069 | ||
2166 | 2009.12.02 09:20 | buy limit | 763 | 0.02 | 1.51009 | 1.43069 | 1.51039 | ||
2167 | 2009.12.02 09:20 | buy limit | 764 | 0.04 | 1.50979 | 1.43069 | 1.51009 | ||
2168 | 2009.12.02 09:20 | buy limit | 765 | 0.08 | 1.50949 | 1.43069 | 1.50979 | ||
2169 | 2009.12.02 09:20 | buy limit | 766 | 0.16 | 1.50919 | 1.43069 | 1.50949 | ||
2170 | 2009.12.02 09:20 | buy limit | 767 | 0.32 | 1.50889 | 1.43069 | 1.50919 | ||
2171 | 2009.12.02 09:20 | buy limit | 768 | 0.64 | 1.50859 | 1.43069 | 1.50889 | ||
2172 | 2009.12.02 09:22 | buy | 762 | 0.01 | 1.51039 | 1.43069 | 1.51069 | ||
2173 | 2009.12.02 09:22 | modify | 761 | 0.01 | 1.51069 | 1.43069 | 1.51069 | ||
2174 | 2009.12.02 09:27 | buy | 763 | 0.02 | 1.51009 | 1.43069 | 1.51039 | ||
2175 | 2009.12.02 09:27 | modify | 761 | 0.01 | 1.51069 | 1.43069 | 1.51039 | ||
2176 | 2009.12.02 09:27 | modify | 762 | 0.01 | 1.51039 | 1.43069 | 1.51039 | ||
2177 | 2009.12.02 09:27 | t/p | 761 | 0.01 | 1.51039 | 1.43069 | 1.51039 | -0.30 | 10699.96 |
2178 | 2009.12.02 09:27 | t/p | 762 | 0.01 | 1.51039 | 1.43069 | 1.51039 | 0.00 | 10699.96 |
2179 | 2009.12.02 09:27 | t/p | 763 | 0.02 | 1.51039 | 1.43069 | 1.51039 | 0.60 | 10700.56 |
2180 | 2009.12.02 09:27 | delete | 768 | 0.64 | 1.50859 | 1.43069 | 1.50889 | ||
2181 | 2009.12.02 09:27 | delete | 767 | 0.32 | 1.50889 | 1.43069 | 1.50919 | ||
2182 | 2009.12.02 09:27 | delete | 766 | 0.16 | 1.50919 | 1.43069 | 1.50949 | ||
2183 | 2009.12.02 09:27 | delete | 765 | 0.08 | 1.50949 | 1.43069 | 1.50979 | ||
2184 | 2009.12.02 09:27 | delete | 764 | 0.04 | 1.50979 | 1.43069 | 1.51009 | ||
2185 | 2009.12.02 09:27 | buy | 769 | 0.01 | 1.51053 | 1.43053 | 1.51093 | ||
2186 | 2009.12.02 09:27 | buy limit | 770 | 0.01 | 1.51023 | 1.43053 | 1.51053 | ||
2187 | 2009.12.02 09:27 | buy limit | 771 | 0.02 | 1.50993 | 1.43053 | 1.51023 | ||
2188 | 2009.12.02 09:27 | buy limit | 772 | 0.04 | 1.50963 | 1.43053 | 1.50993 | ||
2189 | 2009.12.02 09:27 | buy limit | 773 | 0.08 | 1.50933 | 1.43053 | 1.50963 | ||
2190 | 2009.12.02 09:27 | buy limit | 774 | 0.16 | 1.50903 | 1.43053 | 1.50933 | ||
2191 | 2009.12.02 09:27 | buy limit | 775 | 0.32 | 1.50873 | 1.43053 | 1.50903 | ||
2192 | 2009.12.02 09:27 | buy limit | 776 | 0.64 | 1.50843 | 1.43053 | 1.50873 | ||
2193 | 2009.12.02 09:45 | buy | 770 | 0.01 | 1.51023 | 1.43053 | 1.51053 | ||
2194 | 2009.12.02 09:45 | buy | 771 | 0.02 | 1.50993 | 1.43053 | 1.51023 | ||
2195 | 2009.12.02 09:45 | modify | 769 | 0.01 | 1.51053 | 1.43053 | 1.51053 | ||
2196 | 2009.12.02 09:45 | modify | 771 | 0.02 | 1.50993 | 1.43053 | 1.51053 | ||
2197 | 2009.12.02 09:50 | buy | 772 | 0.04 | 1.50963 | 1.43053 | 1.50993 | ||
2198 | 2009.12.02 09:50 | buy | 773 | 0.08 | 1.50933 | 1.43053 | 1.50963 | ||
2199 | 2009.12.02 09:50 | modify | 769 | 0.01 | 1.51053 | 1.43053 | 1.50993 | ||
2200 | 2009.12.02 09:50 | modify | 770 | 0.01 | 1.51023 | 1.43053 | 1.50993 | ||
2201 | 2009.12.02 09:50 | modify | 771 | 0.02 | 1.50993 | 1.43053 | 1.50993 | ||
2202 | 2009.12.02 09:50 | modify | 773 | 0.08 | 1.50933 | 1.43053 | 1.50993 | ||
2203 | 2009.12.02 10:20 | buy | 774 | 0.16 | 1.50903 | 1.43053 | 1.50933 | ||
2204 | 2009.12.02 10:20 | buy | 775 | 0.32 | 1.50873 | 1.43053 | 1.50903 | ||
2205 | 2009.12.02 10:20 | modify | 769 | 0.01 | 1.51053 | 1.43053 | 1.50933 | ||
2206 | 2009.12.02 10:20 | modify | 770 | 0.01 | 1.51023 | 1.43053 | 1.50933 | ||
2207 | 2009.12.02 10:20 | modify | 771 | 0.02 | 1.50993 | 1.43053 | 1.50933 | ||
2208 | 2009.12.02 10:20 | modify | 772 | 0.04 | 1.50963 | 1.43053 | 1.50933 | ||
2209 | 2009.12.02 10:20 | modify | 773 | 0.08 | 1.50933 | 1.43053 | 1.50933 | ||
2210 | 2009.12.02 10:20 | modify | 775 | 0.32 | 1.50873 | 1.43053 | 1.50933 | ||
2211 | 2009.12.02 10:40 | t/p | 769 | 0.01 | 1.50933 | 1.43053 | 1.50933 | -1.20 | 10699.36 |
2212 | 2009.12.02 10:40 | t/p | 770 | 0.01 | 1.50933 | 1.43053 | 1.50933 | -0.90 | 10698.46 |
2213 | 2009.12.02 10:40 | t/p | 771 | 0.02 | 1.50933 | 1.43053 | 1.50933 | -1.20 | 10697.26 |
2214 | 2009.12.02 10:40 | t/p | 772 | 0.04 | 1.50933 | 1.43053 | 1.50933 | -1.20 | 10696.06 |
2215 | 2009.12.02 10:40 | t/p | 773 | 0.08 | 1.50933 | 1.43053 | 1.50933 | 0.00 | 10696.06 |
2216 | 2009.12.02 10:40 | t/p | 774 | 0.16 | 1.50933 | 1.43053 | 1.50933 | 4.80 | 10700.86 |
2217 | 2009.12.02 10:40 | t/p | 775 | 0.32 | 1.50933 | 1.43053 | 1.50933 | 19.20 | 10720.06 |
2218 | 2009.12.02 10:40 | delete | 776 | 0.64 | 1.50843 | 1.43053 | 1.50873 | ||
2219 | 2009.12.02 10:40 | buy | 777 | 0.01 | 1.50968 | 1.42968 | 1.51008 | ||
2220 | 2009.12.02 10:40 | buy limit | 778 | 0.01 | 1.50938 | 1.42968 | 1.50968 | ||
2221 | 2009.12.02 10:40 | buy limit | 779 | 0.02 | 1.50908 | 1.42968 | 1.50938 | ||
2222 | 2009.12.02 10:40 | buy limit | 780 | 0.04 | 1.50878 | 1.42968 | 1.50908 | ||
2223 | 2009.12.02 10:40 | buy limit | 781 | 0.08 | 1.50848 | 1.42968 | 1.50878 | ||
2224 | 2009.12.02 10:40 | buy limit | 782 | 0.16 | 1.50818 | 1.42968 | 1.50848 | ||
2225 | 2009.12.02 10:40 | buy limit | 783 | 0.32 | 1.50788 | 1.42968 | 1.50818 | ||
2226 | 2009.12.02 10:40 | buy limit | 784 | 0.64 | 1.50758 | 1.42968 | 1.50788 | ||
2227 | 2009.12.02 10:50 | t/p | 777 | 0.01 | 1.51008 | 1.42968 | 1.51008 | 0.40 | 10720.46 |
2228 | 2009.12.02 10:50 | delete | 784 | 0.64 | 1.50758 | 1.42968 | 1.50788 | ||
2229 | 2009.12.02 10:50 | delete | 783 | 0.32 | 1.50788 | 1.42968 | 1.50818 | ||
2230 | 2009.12.02 10:50 | delete | 782 | 0.16 | 1.50818 | 1.42968 | 1.50848 | ||
2231 | 2009.12.02 10:50 | delete | 781 | 0.08 | 1.50848 | 1.42968 | 1.50878 | ||
2232 | 2009.12.02 10:50 | delete | 780 | 0.04 | 1.50878 | 1.42968 | 1.50908 | ||
2233 | 2009.12.02 10:50 | delete | 779 | 0.02 | 1.50908 | 1.42968 | 1.50938 | ||
2234 | 2009.12.02 10:50 | delete | 778 | 0.01 | 1.50938 | 1.42968 | 1.50968 | ||
2235 | 2009.12.02 10:50 | buy | 785 | 0.01 | 1.51048 | 1.43048 | 1.51088 | ||
2236 | 2009.12.02 10:50 | buy limit | 786 | 0.01 | 1.51018 | 1.43048 | 1.51048 | ||
2237 | 2009.12.02 10:50 | buy limit | 787 | 0.02 | 1.50988 | 1.43048 | 1.51018 | ||
2238 | 2009.12.02 10:50 | buy limit | 788 | 0.04 | 1.50958 | 1.43048 | 1.50988 | ||
2239 | 2009.12.02 10:50 | buy limit | 789 | 0.08 | 1.50928 | 1.43048 | 1.50958 | ||
2240 | 2009.12.02 10:50 | buy limit | 790 | 0.16 | 1.50898 | 1.43048 | 1.50928 | ||
2241 | 2009.12.02 10:50 | buy limit | 791 | 0.32 | 1.50868 | 1.43048 | 1.50898 | ||
2242 | 2009.12.02 10:50 | buy limit | 792 | 0.64 | 1.50838 | 1.43048 | 1.50868 | ||
2243 | 2009.12.02 10:57 | buy | 786 | 0.01 | 1.51018 | 1.43048 | 1.51048 | ||
2244 | 2009.12.02 10:57 | modify | 785 | 0.01 | 1.51048 | 1.43048 | 1.51048 | ||
2245 | 2009.12.02 11:07 | buy | 787 | 0.02 | 1.50988 | 1.43048 | 1.51018 | ||
2246 | 2009.12.02 11:07 | modify | 785 | 0.01 | 1.51048 | 1.43048 | 1.51018 | ||
2247 | 2009.12.02 11:07 | modify | 786 | 0.01 | 1.51018 | 1.43048 | 1.51018 | ||
2248 | 2009.12.02 11:10 | t/p | 785 | 0.01 | 1.51018 | 1.43048 | 1.51018 | -0.30 | 10720.16 |
2249 | 2009.12.02 11:10 | t/p | 786 | 0.01 | 1.51018 | 1.43048 | 1.51018 | 0.00 | 10720.16 |
2250 | 2009.12.02 11:10 | t/p | 787 | 0.02 | 1.51018 | 1.43048 | 1.51018 | 0.60 | 10720.76 |
2251 | 2009.12.02 11:10 | delete | 792 | 0.64 | 1.50838 | 1.43048 | 1.50868 | ||
2252 | 2009.12.02 11:10 | delete | 791 | 0.32 | 1.50868 | 1.43048 | 1.50898 | ||
2253 | 2009.12.02 11:10 | delete | 790 | 0.16 | 1.50898 | 1.43048 | 1.50928 | ||
2254 | 2009.12.02 11:10 | delete | 789 | 0.08 | 1.50928 | 1.43048 | 1.50958 | ||
2255 | 2009.12.02 11:10 | delete | 788 | 0.04 | 1.50958 | 1.43048 | 1.50988 | ||
2256 | 2009.12.02 11:10 | buy | 793 | 0.01 | 1.51038 | 1.43038 | 1.51078 | ||
2257 | 2009.12.02 11:10 | buy limit | 794 | 0.01 | 1.51008 | 1.43038 | 1.51038 | ||
2258 | 2009.12.02 11:10 | buy limit | 795 | 0.02 | 1.50978 | 1.43038 | 1.51008 | ||
2259 | 2009.12.02 11:10 | buy limit | 796 | 0.04 | 1.50948 | 1.43038 | 1.50978 | ||
2260 | 2009.12.02 11:10 | buy limit | 797 | 0.08 | 1.50918 | 1.43038 | 1.50948 | ||
2261 | 2009.12.02 11:10 | buy limit | 798 | 0.16 | 1.50888 | 1.43038 | 1.50918 | ||
2262 | 2009.12.02 11:10 | buy limit | 799 | 0.32 | 1.50858 | 1.43038 | 1.50888 | ||
2263 | 2009.12.02 11:10 | buy limit | 800 | 0.64 | 1.50828 | 1.43038 | 1.50858 | ||
2264 | 2009.12.02 11:20 | t/p | 793 | 0.01 | 1.51078 | 1.43038 | 1.51078 | 0.40 | 10721.16 |
2265 | 2009.12.02 11:20 | delete | 800 | 0.64 | 1.50828 | 1.43038 | 1.50858 | ||
2266 | 2009.12.02 11:20 | delete | 799 | 0.32 | 1.50858 | 1.43038 | 1.50888 | ||
2267 | 2009.12.02 11:20 | delete | 798 | 0.16 | 1.50888 | 1.43038 | 1.50918 | ||
2268 | 2009.12.02 11:20 | delete | 797 | 0.08 | 1.50918 | 1.43038 | 1.50948 | ||
2269 | 2009.12.02 11:20 | delete | 796 | 0.04 | 1.50948 | 1.43038 | 1.50978 | ||
2270 | 2009.12.02 11:20 | delete | 795 | 0.02 | 1.50978 | 1.43038 | 1.51008 | ||
2271 | 2009.12.02 11:20 | delete | 794 | 0.01 | 1.51008 | 1.43038 | 1.51038 | ||
2272 | 2009.12.02 11:20 | buy | 801 | 0.01 | 1.51099 | 1.43099 | 1.51139 | ||
2273 | 2009.12.02 11:20 | buy limit | 802 | 0.01 | 1.51069 | 1.43099 | 1.51099 | ||
2274 | 2009.12.02 11:20 | buy limit | 803 | 0.02 | 1.51039 | 1.43099 | 1.51069 | ||
2275 | 2009.12.02 11:20 | buy limit | 804 | 0.04 | 1.51009 | 1.43099 | 1.51039 | ||
2276 | 2009.12.02 11:20 | buy limit | 805 | 0.08 | 1.50979 | 1.43099 | 1.51009 | ||
2277 | 2009.12.02 11:20 | buy limit | 806 | 0.16 | 1.50949 | 1.43099 | 1.50979 | ||
2278 | 2009.12.02 11:20 | buy limit | 807 | 0.32 | 1.50919 | 1.43099 | 1.50949 | ||
2279 | 2009.12.02 11:20 | buy limit | 808 | 0.64 | 1.50889 | 1.43099 | 1.50919 | ||
2280 | 2009.12.02 11:27 | buy | 802 | 0.01 | 1.51069 | 1.43099 | 1.51099 | ||
2281 | 2009.12.02 11:27 | modify | 801 | 0.01 | 1.51099 | 1.43099 | 1.51099 | ||
2282 | 2009.12.02 11:27 | buy | 803 | 0.02 | 1.51039 | 1.43099 | 1.51069 | ||
2283 | 2009.12.02 11:27 | modify | 801 | 0.01 | 1.51099 | 1.43099 | 1.51069 | ||
2284 | 2009.12.02 11:27 | modify | 802 | 0.01 | 1.51069 | 1.43099 | 1.51069 | ||
2285 | 2009.12.02 11:32 | buy | 804 | 0.04 | 1.51009 | 1.43099 | 1.51039 | ||
2286 | 2009.12.02 11:32 | buy | 805 | 0.08 | 1.50979 | 1.43099 | 1.51009 | ||
2287 | 2009.12.02 11:32 | buy | 806 | 0.16 | 1.50949 | 1.43099 | 1.50979 | ||
2288 | 2009.12.02 11:32 | modify | 801 | 0.01 | 1.51099 | 1.43099 | 1.51039 | ||
2289 | 2009.12.02 11:32 | modify | 802 | 0.01 | 1.51069 | 1.43099 | 1.51039 | ||
2290 | 2009.12.02 11:32 | modify | 803 | 0.02 | 1.51039 | 1.43099 | 1.51039 | ||
2291 | 2009.12.02 11:32 | modify | 805 | 0.08 | 1.50979 | 1.43099 | 1.51039 | ||
2292 | 2009.12.02 11:32 | modify | 806 | 0.16 | 1.50949 | 1.43099 | 1.51039 | ||
2293 | 2009.12.02 11:37 | buy | 807 | 0.32 | 1.50919 | 1.43099 | 1.50949 | ||
2294 | 2009.12.02 11:37 | modify | 801 | 0.01 | 1.51099 | 1.43099 | 1.50949 | ||
2295 | 2009.12.02 11:37 | modify | 802 | 0.01 | 1.51069 | 1.43099 | 1.50949 | ||
2296 | 2009.12.02 11:37 | modify | 803 | 0.02 | 1.51039 | 1.43099 | 1.50949 | ||
2297 | 2009.12.02 11:37 | modify | 804 | 0.04 | 1.51009 | 1.43099 | 1.50949 | ||
2298 | 2009.12.02 11:37 | modify | 805 | 0.08 | 1.50979 | 1.43099 | 1.50949 | ||
2299 | 2009.12.02 11:37 | modify | 806 | 0.16 | 1.50949 | 1.43099 | 1.50949 | ||
2300 | 2009.12.02 11:40 | t/p | 801 | 0.01 | 1.50949 | 1.43099 | 1.50949 | -1.50 | 10719.66 |
2301 | 2009.12.02 11:40 | t/p | 802 | 0.01 | 1.50949 | 1.43099 | 1.50949 | -1.20 | 10718.46 |
2302 | 2009.12.02 11:40 | t/p | 803 | 0.02 | 1.50949 | 1.43099 | 1.50949 | -1.80 | 10716.66 |
2303 | 2009.12.02 11:40 | t/p | 804 | 0.04 | 1.50949 | 1.43099 | 1.50949 | -2.40 | 10714.26 |
2304 | 2009.12.02 11:40 | t/p | 805 | 0.08 | 1.50949 | 1.43099 | 1.50949 | -2.40 | 10711.86 |
2305 | 2009.12.02 11:40 | t/p | 806 | 0.16 | 1.50949 | 1.43099 | 1.50949 | 0.00 | 10711.86 |
2306 | 2009.12.02 11:40 | t/p | 807 | 0.32 | 1.50949 | 1.43099 | 1.50949 | 9.60 | 10721.46 |
2307 | 2009.12.02 11:40 | delete | 808 | 0.64 | 1.50889 | 1.43099 | 1.50919 | ||
2308 | 2009.12.02 11:40 | buy | 809 | 0.01 | 1.50985 | 1.42985 | 1.51025 | ||
2309 | 2009.12.02 11:40 | buy limit | 810 | 0.01 | 1.50955 | 1.42985 | 1.50985 | ||
2310 | 2009.12.02 11:40 | buy limit | 811 | 0.02 | 1.50925 | 1.42985 | 1.50955 | ||
2311 | 2009.12.02 11:40 | buy limit | 812 | 0.04 | 1.50895 | 1.42985 | 1.50925 | ||
2312 | 2009.12.02 11:40 | buy limit | 813 | 0.08 | 1.50865 | 1.42985 | 1.50895 | ||
2313 | 2009.12.02 11:40 | buy limit | 814 | 0.16 | 1.50835 | 1.42985 | 1.50865 | ||
2314 | 2009.12.02 11:40 | buy limit | 815 | 0.32 | 1.50805 | 1.42985 | 1.50835 | ||
2315 | 2009.12.02 11:40 | buy limit | 816 | 0.64 | 1.50775 | 1.42985 | 1.50805 | ||
2316 | 2009.12.02 11:50 | t/p | 809 | 0.01 | 1.51025 | 1.42985 | 1.51025 | 0.40 | 10721.86 |
2317 | 2009.12.02 11:50 | delete | 816 | 0.64 | 1.50775 | 1.42985 | 1.50805 | ||
2318 | 2009.12.02 11:50 | delete | 815 | 0.32 | 1.50805 | 1.42985 | 1.50835 | ||
2319 | 2009.12.02 11:50 | delete | 814 | 0.16 | 1.50835 | 1.42985 | 1.50865 | ||
2320 | 2009.12.02 11:50 | delete | 813 | 0.08 | 1.50865 | 1.42985 | 1.50895 | ||
2321 | 2009.12.02 11:50 | delete | 812 | 0.04 | 1.50895 | 1.42985 | 1.50925 | ||
2322 | 2009.12.02 11:50 | delete | 811 | 0.02 | 1.50925 | 1.42985 | 1.50955 | ||
2323 | 2009.12.02 11:50 | delete | 810 | 0.01 | 1.50955 | 1.42985 | 1.50985 | ||
2324 | 2009.12.02 11:50 | buy | 817 | 0.01 | 1.51078 | 1.43078 | 1.51118 | ||
2325 | 2009.12.02 11:50 | buy limit | 818 | 0.01 | 1.51048 | 1.43078 | 1.51078 | ||
2326 | 2009.12.02 11:50 | buy limit | 819 | 0.02 | 1.51018 | 1.43078 | 1.51048 | ||
2327 | 2009.12.02 11:50 | buy limit | 820 | 0.04 | 1.50988 | 1.43078 | 1.51018 | ||
2328 | 2009.12.02 11:50 | buy limit | 821 | 0.08 | 1.50958 | 1.43078 | 1.50988 | ||
2329 | 2009.12.02 11:50 | buy limit | 822 | 0.16 | 1.50928 | 1.43078 | 1.50958 | ||
2330 | 2009.12.02 11:50 | buy limit | 823 | 0.32 | 1.50898 | 1.43078 | 1.50928 | ||
2331 | 2009.12.02 11:50 | buy limit | 824 | 0.64 | 1.50868 | 1.43078 | 1.50898 | ||
2332 | 2009.12.02 11:52 | buy | 818 | 0.01 | 1.51048 | 1.43078 | 1.51078 | ||
2333 | 2009.12.02 11:52 | modify | 817 | 0.01 | 1.51078 | 1.43078 | 1.51078 | ||
2334 | 2009.12.02 11:57 | buy | 819 | 0.02 | 1.51018 | 1.43078 | 1.51048 | ||
2335 | 2009.12.02 11:57 | modify | 817 | 0.01 | 1.51078 | 1.43078 | 1.51048 | ||
2336 | 2009.12.02 11:57 | modify | 818 | 0.01 | 1.51048 | 1.43078 | 1.51048 | ||
2337 | 2009.12.02 12:10 | buy | 820 | 0.04 | 1.50988 | 1.43078 | 1.51018 | ||
2338 | 2009.12.02 12:10 | modify | 817 | 0.01 | 1.51078 | 1.43078 | 1.51018 | ||
2339 | 2009.12.02 12:10 | modify | 818 | 0.01 | 1.51048 | 1.43078 | 1.51018 | ||
2340 | 2009.12.02 12:10 | modify | 819 | 0.02 | 1.51018 | 1.43078 | 1.51018 | ||
2341 | 2009.12.02 12:15 | buy | 821 | 0.08 | 1.50958 | 1.43078 | 1.50988 | ||
2342 | 2009.12.02 12:15 | modify | 817 | 0.01 | 1.51078 | 1.43078 | 1.50988 | ||
2343 | 2009.12.02 12:15 | modify | 818 | 0.01 | 1.51048 | 1.43078 | 1.50988 | ||
2344 | 2009.12.02 12:15 | modify | 819 | 0.02 | 1.51018 | 1.43078 | 1.50988 | ||
2345 | 2009.12.02 12:15 | modify | 820 | 0.04 | 1.50988 | 1.43078 | 1.50988 | ||
2346 | 2009.12.02 12:20 | buy | 822 | 0.16 | 1.50928 | 1.43078 | 1.50958 | ||
2347 | 2009.12.02 12:20 | buy | 823 | 0.32 | 1.50898 | 1.43078 | 1.50928 | ||
2348 | 2009.12.02 12:20 | buy | 824 | 0.64 | 1.50868 | 1.43078 | 1.50898 | ||
2349 | 2009.12.02 12:20 | modify | 817 | 0.01 | 1.51078 | 1.43078 | 1.50958 | ||
2350 | 2009.12.02 12:20 | modify | 818 | 0.01 | 1.51048 | 1.43078 | 1.50958 | ||
2351 | 2009.12.02 12:20 | modify | 819 | 0.02 | 1.51018 | 1.43078 | 1.50958 | ||
2352 | 2009.12.02 12:20 | modify | 820 | 0.04 | 1.50988 | 1.43078 | 1.50958 | ||
2353 | 2009.12.02 12:20 | modify | 821 | 0.08 | 1.50958 | 1.43078 | 1.50958 | ||
2354 | 2009.12.02 12:20 | modify | 823 | 0.32 | 1.50898 | 1.43078 | 1.50958 | ||
2355 | 2009.12.02 12:20 | modify | 824 | 0.64 | 1.50868 | 1.43078 | 1.50958 | ||
2356 | 2009.12.03 07:40 | t/p | 817 | 0.01 | 1.50958 | 1.43078 | 1.50958 | -1.19 | 10720.66 |
2357 | 2009.12.03 07:40 | t/p | 818 | 0.01 | 1.50958 | 1.43078 | 1.50958 | -0.89 | 10719.77 |
2358 | 2009.12.03 07:40 | t/p | 819 | 0.02 | 1.50958 | 1.43078 | 1.50958 | -1.19 | 10718.58 |
2359 | 2009.12.03 07:40 | t/p | 820 | 0.04 | 1.50958 | 1.43078 | 1.50958 | -1.18 | 10717.40 |
2360 | 2009.12.03 07:40 | t/p | 821 | 0.08 | 1.50958 | 1.43078 | 1.50958 | 0.05 | 10717.45 |
2361 | 2009.12.03 07:40 | t/p | 822 | 0.16 | 1.50958 | 1.43078 | 1.50958 | 4.90 | 10722.35 |
2362 | 2009.12.03 07:40 | t/p | 823 | 0.32 | 1.50958 | 1.43078 | 1.50958 | 19.39 | 10741.74 |
2363 | 2009.12.03 07:40 | t/p | 824 | 0.64 | 1.50958 | 1.43078 | 1.50958 | 57.98 | 10799.72 |
2364 | 2009.12.03 07:40 | buy | 825 | 0.01 | 1.51004 | 1.43004 | 1.51044 | ||
2365 | 2009.12.03 07:40 | buy limit | 826 | 0.01 | 1.50974 | 1.43004 | 1.51004 | ||
2366 | 2009.12.03 07:40 | buy limit | 827 | 0.02 | 1.50944 | 1.43004 | 1.50974 | ||
2367 | 2009.12.03 07:40 | buy limit | 828 | 0.04 | 1.50914 | 1.43004 | 1.50944 | ||
2368 | 2009.12.03 07:40 | buy limit | 829 | 0.08 | 1.50884 | 1.43004 | 1.50914 | ||
2369 | 2009.12.03 07:40 | buy limit | 830 | 0.16 | 1.50854 | 1.43004 | 1.50884 | ||
2370 | 2009.12.03 07:40 | buy limit | 831 | 0.32 | 1.50824 | 1.43004 | 1.50854 | ||
2371 | 2009.12.03 07:40 | buy limit | 832 | 0.64 | 1.50794 | 1.43004 | 1.50824 | ||
2372 | 2009.12.03 07:45 | t/p | 825 | 0.01 | 1.51044 | 1.43004 | 1.51044 | 0.40 | 10800.12 |
2373 | 2009.12.03 07:45 | delete | 832 | 0.64 | 1.50794 | 1.43004 | 1.50824 | ||
2374 | 2009.12.03 07:45 | delete | 831 | 0.32 | 1.50824 | 1.43004 | 1.50854 | ||
2375 | 2009.12.03 07:45 | delete | 830 | 0.16 | 1.50854 | 1.43004 | 1.50884 | ||
2376 | 2009.12.03 07:45 | delete | 829 | 0.08 | 1.50884 | 1.43004 | 1.50914 | ||
2377 | 2009.12.03 07:45 | delete | 828 | 0.04 | 1.50914 | 1.43004 | 1.50944 | ||
2378 | 2009.12.03 07:45 | delete | 827 | 0.02 | 1.50944 | 1.43004 | 1.50974 | ||
2379 | 2009.12.03 07:45 | delete | 826 | 0.01 | 1.50974 | 1.43004 | 1.51004 | ||
2380 | 2009.12.03 07:45 | buy | 833 | 0.01 | 1.51066 | 1.43066 | 1.51106 | ||
2381 | 2009.12.03 07:45 | buy limit | 834 | 0.01 | 1.51036 | 1.43066 | 1.51066 | ||
2382 | 2009.12.03 07:45 | buy limit | 835 | 0.02 | 1.51006 | 1.43066 | 1.51036 | ||
2383 | 2009.12.03 07:45 | buy limit | 836 | 0.04 | 1.50976 | 1.43066 | 1.51006 | ||
2384 | 2009.12.03 07:45 | buy limit | 837 | 0.08 | 1.50946 | 1.43066 | 1.50976 | ||
2385 | 2009.12.03 07:45 | buy limit | 838 | 0.16 | 1.50916 | 1.43066 | 1.50946 | ||
2386 | 2009.12.03 07:45 | buy limit | 839 | 0.32 | 1.50886 | 1.43066 | 1.50916 | ||
2387 | 2009.12.03 07:45 | buy limit | 840 | 0.64 | 1.50856 | 1.43066 | 1.50886 | ||
2388 | 2009.12.03 07:50 | t/p | 833 | 0.01 | 1.51106 | 1.43066 | 1.51106 | 0.40 | 10800.52 |
2389 | 2009.12.03 07:50 | delete | 840 | 0.64 | 1.50856 | 1.43066 | 1.50886 | ||
2390 | 2009.12.03 07:50 | delete | 839 | 0.32 | 1.50886 | 1.43066 | 1.50916 | ||
2391 | 2009.12.03 07:50 | delete | 838 | 0.16 | 1.50916 | 1.43066 | 1.50946 | ||
2392 | 2009.12.03 07:50 | delete | 837 | 0.08 | 1.50946 | 1.43066 | 1.50976 | ||
2393 | 2009.12.03 07:50 | delete | 836 | 0.04 | 1.50976 | 1.43066 | 1.51006 | ||
2394 | 2009.12.03 07:50 | delete | 835 | 0.02 | 1.51006 | 1.43066 | 1.51036 | ||
2395 | 2009.12.03 07:50 | delete | 834 | 0.01 | 1.51036 | 1.43066 | 1.51066 | ||
2396 | 2009.12.03 07:50 | buy | 841 | 0.01 | 1.51129 | 1.43129 | 1.51169 | ||
2397 | 2009.12.03 07:50 | buy limit | 842 | 0.01 | 1.51099 | 1.43129 | 1.51129 | ||
2398 | 2009.12.03 07:50 | buy limit | 843 | 0.02 | 1.51069 | 1.43129 | 1.51099 | ||
2399 | 2009.12.03 07:50 | buy limit | 844 | 0.04 | 1.51039 | 1.43129 | 1.51069 | ||
2400 | 2009.12.03 07:50 | buy limit | 845 | 0.08 | 1.51009 | 1.43129 | 1.51039 | ||
2401 | 2009.12.03 07:50 | buy limit | 846 | 0.16 | 1.50979 | 1.43129 | 1.51009 | ||
2402 | 2009.12.03 07:50 | buy limit | 847 | 0.32 | 1.50949 | 1.43129 | 1.50979 | ||
2403 | 2009.12.03 07:50 | buy limit | 848 | 0.64 | 1.50919 | 1.43129 | 1.50949 | ||
2404 | 2009.12.03 07:52 | buy | 842 | 0.01 | 1.51099 | 1.43129 | 1.51129 | ||
2405 | 2009.12.03 07:52 | modify | 841 | 0.01 | 1.51129 | 1.43129 | 1.51129 | ||
2406 | 2009.12.03 07:57 | buy | 843 | 0.02 | 1.51069 | 1.43129 | 1.51099 | ||
2407 | 2009.12.03 07:57 | modify | 841 | 0.01 | 1.51129 | 1.43129 | 1.51099 | ||
2408 | 2009.12.03 07:57 | modify | 842 | 0.01 | 1.51099 | 1.43129 | 1.51099 | ||
2409 | 2009.12.03 08:07 | buy | 844 | 0.04 | 1.51039 | 1.43129 | 1.51069 | ||
2410 | 2009.12.03 08:07 | modify | 841 | 0.01 | 1.51129 | 1.43129 | 1.51069 | ||
2411 | 2009.12.03 08:07 | modify | 842 | 0.01 | 1.51099 | 1.43129 | 1.51069 | ||
2412 | 2009.12.03 08:07 | modify | 843 | 0.02 | 1.51069 | 1.43129 | 1.51069 | ||
2413 | 2009.12.03 08:10 | t/p | 841 | 0.01 | 1.51069 | 1.43129 | 1.51069 | -0.60 | 10799.92 |
2414 | 2009.12.03 08:10 | t/p | 842 | 0.01 | 1.51069 | 1.43129 | 1.51069 | -0.30 | 10799.62 |
2415 | 2009.12.03 08:10 | t/p | 843 | 0.02 | 1.51069 | 1.43129 | 1.51069 | 0.00 | 10799.62 |
2416 | 2009.12.03 08:10 | t/p | 844 | 0.04 | 1.51069 | 1.43129 | 1.51069 | 1.20 | 10800.82 |
2417 | 2009.12.03 08:10 | delete | 848 | 0.64 | 1.50919 | 1.43129 | 1.50949 | ||
2418 | 2009.12.03 08:10 | delete | 847 | 0.32 | 1.50949 | 1.43129 | 1.50979 | ||
2419 | 2009.12.03 08:10 | delete | 846 | 0.16 | 1.50979 | 1.43129 | 1.51009 | ||
2420 | 2009.12.03 08:10 | delete | 845 | 0.08 | 1.51009 | 1.43129 | 1.51039 | ||
2421 | 2009.12.03 08:10 | buy | 849 | 0.01 | 1.51121 | 1.43121 | 1.51161 | ||
2422 | 2009.12.03 08:10 | buy limit | 850 | 0.01 | 1.51091 | 1.43121 | 1.51121 | ||
2423 | 2009.12.03 08:10 | buy limit | 851 | 0.02 | 1.51061 | 1.43121 | 1.51091 | ||
2424 | 2009.12.03 08:10 | buy limit | 852 | 0.04 | 1.51031 | 1.43121 | 1.51061 | ||
2425 | 2009.12.03 08:10 | buy limit | 853 | 0.08 | 1.51001 | 1.43121 | 1.51031 | ||
2426 | 2009.12.03 08:10 | buy limit | 854 | 0.16 | 1.50971 | 1.43121 | 1.51001 | ||
2427 | 2009.12.03 08:10 | buy limit | 855 | 0.32 | 1.50941 | 1.43121 | 1.50971 | ||
2428 | 2009.12.03 08:10 | buy limit | 856 | 0.64 | 1.50911 | 1.43121 | 1.50941 | ||
2429 | 2009.12.03 08:15 | t/p | 849 | 0.01 | 1.51161 | 1.43121 | 1.51161 | 0.40 | 10801.22 |
2430 | 2009.12.03 08:15 | delete | 856 | 0.64 | 1.50911 | 1.43121 | 1.50941 | ||
2431 | 2009.12.03 08:15 | delete | 855 | 0.32 | 1.50941 | 1.43121 | 1.50971 | ||
2432 | 2009.12.03 08:15 | delete | 854 | 0.16 | 1.50971 | 1.43121 | 1.51001 | ||
2433 | 2009.12.03 08:15 | delete | 853 | 0.08 | 1.51001 | 1.43121 | 1.51031 | ||
2434 | 2009.12.03 08:15 | delete | 852 | 0.04 | 1.51031 | 1.43121 | 1.51061 | ||
2435 | 2009.12.03 08:15 | delete | 851 | 0.02 | 1.51061 | 1.43121 | 1.51091 | ||
2436 | 2009.12.03 08:15 | delete | 850 | 0.01 | 1.51091 | 1.43121 | 1.51121 | ||
2437 | 2009.12.03 08:15 | buy | 857 | 0.01 | 1.51174 | 1.43174 | 1.51214 | ||
2438 | 2009.12.03 08:15 | buy limit | 858 | 0.01 | 1.51144 | 1.43174 | 1.51174 | ||
2439 | 2009.12.03 08:15 | buy limit | 859 | 0.02 | 1.51114 | 1.43174 | 1.51144 | ||
2440 | 2009.12.03 08:15 | buy limit | 860 | 0.04 | 1.51084 | 1.43174 | 1.51114 | ||
2441 | 2009.12.03 08:15 | buy limit | 861 | 0.08 | 1.51054 | 1.43174 | 1.51084 | ||
2442 | 2009.12.03 08:15 | buy limit | 862 | 0.16 | 1.51024 | 1.43174 | 1.51054 | ||
2443 | 2009.12.03 08:15 | buy limit | 863 | 0.32 | 1.50994 | 1.43174 | 1.51024 | ||
2444 | 2009.12.03 08:15 | buy limit | 864 | 0.64 | 1.50964 | 1.43174 | 1.50994 | ||
2445 | 2009.12.03 08:20 | t/p | 857 | 0.01 | 1.51214 | 1.43174 | 1.51214 | 0.40 | 10801.62 |
2446 | 2009.12.03 08:20 | delete | 864 | 0.64 | 1.50964 | 1.43174 | 1.50994 | ||
2447 | 2009.12.03 08:20 | delete | 863 | 0.32 | 1.50994 | 1.43174 | 1.51024 | ||
2448 | 2009.12.03 08:20 | delete | 862 | 0.16 | 1.51024 | 1.43174 | 1.51054 | ||
2449 | 2009.12.03 08:20 | delete | 861 | 0.08 | 1.51054 | 1.43174 | 1.51084 | ||
2450 | 2009.12.03 08:20 | delete | 860 | 0.04 | 1.51084 | 1.43174 | 1.51114 | ||
2451 | 2009.12.03 08:20 | delete | 859 | 0.02 | 1.51114 | 1.43174 | 1.51144 | ||
2452 | 2009.12.03 08:20 | delete | 858 | 0.01 | 1.51144 | 1.43174 | 1.51174 | ||
2453 | 2009.12.03 08:20 | buy | 865 | 0.01 | 1.51228 | 1.43228 | 1.51268 | ||
2454 | 2009.12.03 08:20 | buy limit | 866 | 0.01 | 1.51198 | 1.43228 | 1.51228 | ||
2455 | 2009.12.03 08:20 | buy limit | 867 | 0.02 | 1.51168 | 1.43228 | 1.51198 | ||
2456 | 2009.12.03 08:20 | buy limit | 868 | 0.04 | 1.51138 | 1.43228 | 1.51168 | ||
2457 | 2009.12.03 08:20 | buy limit | 869 | 0.08 | 1.51108 | 1.43228 | 1.51138 | ||
2458 | 2009.12.03 08:20 | buy limit | 870 | 0.16 | 1.51078 | 1.43228 | 1.51108 | ||
2459 | 2009.12.03 08:20 | buy limit | 871 | 0.32 | 1.51048 | 1.43228 | 1.51078 | ||
2460 | 2009.12.03 08:20 | buy limit | 872 | 0.64 | 1.51018 | 1.43228 | 1.51048 | ||
2461 | 2009.12.03 08:22 | buy | 866 | 0.01 | 1.51198 | 1.43228 | 1.51228 | ||
2462 | 2009.12.03 08:22 | modify | 865 | 0.01 | 1.51228 | 1.43228 | 1.51228 | ||
2463 | 2009.12.03 08:27 | buy | 867 | 0.02 | 1.51168 | 1.43228 | 1.51198 | ||
2464 | 2009.12.03 08:27 | modify | 865 | 0.01 | 1.51228 | 1.43228 | 1.51198 | ||
2465 | 2009.12.03 08:27 | modify | 866 | 0.01 | 1.51198 | 1.43228 | 1.51198 | ||
2466 | 2009.12.03 08:27 | t/p | 865 | 0.01 | 1.51198 | 1.43228 | 1.51198 | -0.30 | 10801.32 |
2467 | 2009.12.03 08:27 | t/p | 866 | 0.01 | 1.51198 | 1.43228 | 1.51198 | 0.00 | 10801.32 |
2468 | 2009.12.03 08:27 | t/p | 867 | 0.02 | 1.51198 | 1.43228 | 1.51198 | 0.60 | 10801.92 |
2469 | 2009.12.03 08:27 | delete | 872 | 0.64 | 1.51018 | 1.43228 | 1.51048 | ||
2470 | 2009.12.03 08:27 | delete | 871 | 0.32 | 1.51048 | 1.43228 | 1.51078 | ||
2471 | 2009.12.03 08:27 | delete | 870 | 0.16 | 1.51078 | 1.43228 | 1.51108 | ||
2472 | 2009.12.03 08:27 | delete | 869 | 0.08 | 1.51108 | 1.43228 | 1.51138 | ||
2473 | 2009.12.03 08:27 | delete | 868 | 0.04 | 1.51138 | 1.43228 | 1.51168 | ||
2474 | 2009.12.03 08:27 | buy | 873 | 0.01 | 1.51213 | 1.43213 | 1.51253 | ||
2475 | 2009.12.03 08:27 | buy limit | 874 | 0.01 | 1.51183 | 1.43213 | 1.51213 | ||
2476 | 2009.12.03 08:27 | buy limit | 875 | 0.02 | 1.51153 | 1.43213 | 1.51183 | ||
2477 | 2009.12.03 08:27 | buy limit | 876 | 0.04 | 1.51123 | 1.43213 | 1.51153 | ||
2478 | 2009.12.03 08:27 | buy limit | 877 | 0.08 | 1.51093 | 1.43213 | 1.51123 | ||
2479 | 2009.12.03 08:27 | buy limit | 878 | 0.16 | 1.51063 | 1.43213 | 1.51093 | ||
2480 | 2009.12.03 08:27 | buy limit | 879 | 0.32 | 1.51033 | 1.43213 | 1.51063 | ||
2481 | 2009.12.03 08:27 | buy limit | 880 | 0.64 | 1.51003 | 1.43213 | 1.51033 | ||
2482 | 2009.12.03 08:32 | t/p | 873 | 0.01 | 1.51253 | 1.43213 | 1.51253 | 0.40 | 10802.32 |
2483 | 2009.12.03 08:32 | delete | 880 | 0.64 | 1.51003 | 1.43213 | 1.51033 | ||
2484 | 2009.12.03 08:32 | delete | 879 | 0.32 | 1.51033 | 1.43213 | 1.51063 | ||
2485 | 2009.12.03 08:32 | delete | 878 | 0.16 | 1.51063 | 1.43213 | 1.51093 | ||
2486 | 2009.12.03 08:32 | delete | 877 | 0.08 | 1.51093 | 1.43213 | 1.51123 | ||
2487 | 2009.12.03 08:32 | delete | 876 | 0.04 | 1.51123 | 1.43213 | 1.51153 | ||
2488 | 2009.12.03 08:32 | delete | 875 | 0.02 | 1.51153 | 1.43213 | 1.51183 | ||
2489 | 2009.12.03 08:32 | delete | 874 | 0.01 | 1.51183 | 1.43213 | 1.51213 | ||
2490 | 2009.12.03 08:32 | buy | 881 | 0.01 | 1.51275 | 1.43275 | 1.51315 | ||
2491 | 2009.12.03 08:32 | buy limit | 882 | 0.01 | 1.51245 | 1.43275 | 1.51275 | ||
2492 | 2009.12.03 08:32 | buy limit | 883 | 0.02 | 1.51215 | 1.43275 | 1.51245 | ||
2493 | 2009.12.03 08:32 | buy limit | 884 | 0.04 | 1.51185 | 1.43275 | 1.51215 | ||
2494 | 2009.12.03 08:32 | buy limit | 885 | 0.08 | 1.51155 | 1.43275 | 1.51185 | ||
2495 | 2009.12.03 08:32 | buy limit | 886 | 0.16 | 1.51125 | 1.43275 | 1.51155 | ||
2496 | 2009.12.03 08:32 | buy limit | 887 | 0.32 | 1.51095 | 1.43275 | 1.51125 | ||
2497 | 2009.12.03 08:32 | buy limit | 888 | 0.64 | 1.51065 | 1.43275 | 1.51095 | ||
2498 | 2009.12.03 08:40 | buy | 882 | 0.01 | 1.51245 | 1.43275 | 1.51275 | ||
2499 | 2009.12.03 08:40 | modify | 881 | 0.01 | 1.51275 | 1.43275 | 1.51275 | ||
2500 | 2009.12.03 08:45 | buy | 883 | 0.02 | 1.51215 | 1.43275 | 1.51245 | ||
2501 | 2009.12.03 08:45 | modify | 881 | 0.01 | 1.51275 | 1.43275 | 1.51245 | ||
2502 | 2009.12.03 08:45 | modify | 882 | 0.01 | 1.51245 | 1.43275 | 1.51245 | ||
2503 | 2009.12.03 08:50 | buy | 884 | 0.04 | 1.51185 | 1.43275 | 1.51215 | ||
2504 | 2009.12.03 08:50 | buy | 885 | 0.08 | 1.51155 | 1.43275 | 1.51185 | ||
2505 | 2009.12.03 08:50 | modify | 881 | 0.01 | 1.51275 | 1.43275 | 1.51215 | ||
2506 | 2009.12.03 08:50 | modify | 882 | 0.01 | 1.51245 | 1.43275 | 1.51215 | ||
2507 | 2009.12.03 08:50 | modify | 883 | 0.02 | 1.51215 | 1.43275 | 1.51215 | ||
2508 | 2009.12.03 08:50 | modify | 885 | 0.08 | 1.51155 | 1.43275 | 1.51215 | ||
2509 | 2009.12.03 09:02 | buy | 886 | 0.16 | 1.51125 | 1.43275 | 1.51155 | ||
2510 | 2009.12.03 09:02 | buy | 887 | 0.32 | 1.51095 | 1.43275 | 1.51125 | ||
2511 | 2009.12.03 09:02 | modify | 881 | 0.01 | 1.51275 | 1.43275 | 1.51155 | ||
2512 | 2009.12.03 09:02 | modify | 882 | 0.01 | 1.51245 | 1.43275 | 1.51155 | ||
2513 | 2009.12.03 09:02 | modify | 883 | 0.02 | 1.51215 | 1.43275 | 1.51155 | ||
2514 | 2009.12.03 09:02 | modify | 884 | 0.04 | 1.51185 | 1.43275 | 1.51155 | ||
2515 | 2009.12.03 09:02 | modify | 885 | 0.08 | 1.51155 | 1.43275 | 1.51155 | ||
2516 | 2009.12.03 09:02 | modify | 887 | 0.32 | 1.51095 | 1.43275 | 1.51155 | ||
2517 | 2009.12.03 09:15 | t/p | 881 | 0.01 | 1.51155 | 1.43275 | 1.51155 | -1.20 | 10801.12 |
2518 | 2009.12.03 09:15 | t/p | 882 | 0.01 | 1.51155 | 1.43275 | 1.51155 | -0.90 | 10800.22 |
2519 | 2009.12.03 09:15 | t/p | 883 | 0.02 | 1.51155 | 1.43275 | 1.51155 | -1.20 | 10799.02 |
2520 | 2009.12.03 09:15 | t/p | 884 | 0.04 | 1.51155 | 1.43275 | 1.51155 | -1.20 | 10797.82 |
2521 | 2009.12.03 09:15 | t/p | 885 | 0.08 | 1.51155 | 1.43275 | 1.51155 | 0.00 | 10797.82 |
2522 | 2009.12.03 09:15 | t/p | 886 | 0.16 | 1.51155 | 1.43275 | 1.51155 | 4.80 | 10802.62 |
2523 | 2009.12.03 09:15 | t/p | 887 | 0.32 | 1.51155 | 1.43275 | 1.51155 | 19.20 | 10821.82 |
2524 | 2009.12.03 09:15 | delete | 888 | 0.64 | 1.51065 | 1.43275 | 1.51095 | ||
2525 | 2009.12.03 09:15 | buy | 889 | 0.01 | 1.51171 | 1.43171 | 1.51211 | ||
2526 | 2009.12.03 09:15 | buy limit | 890 | 0.01 | 1.51141 | 1.43171 | 1.51171 | ||
2527 | 2009.12.03 09:15 | buy limit | 891 | 0.02 | 1.51111 | 1.43171 | 1.51141 | ||
2528 | 2009.12.03 09:15 | buy limit | 892 | 0.04 | 1.51081 | 1.43171 | 1.51111 | ||
2529 | 2009.12.03 09:15 | buy limit | 893 | 0.08 | 1.51051 | 1.43171 | 1.51081 | ||
2530 | 2009.12.03 09:15 | buy limit | 894 | 0.16 | 1.51021 | 1.43171 | 1.51051 | ||
2531 | 2009.12.03 09:15 | buy limit | 895 | 0.32 | 1.50991 | 1.43171 | 1.51021 | ||
2532 | 2009.12.03 09:15 | buy limit | 896 | 0.64 | 1.50961 | 1.43171 | 1.50991 | ||
2533 | 2009.12.03 09:45 | buy | 890 | 0.01 | 1.51141 | 1.43171 | 1.51171 | ||
2534 | 2009.12.03 09:45 | modify | 889 | 0.01 | 1.51171 | 1.43171 | 1.51171 | ||
2535 | 2009.12.03 09:50 | buy | 891 | 0.02 | 1.51111 | 1.43171 | 1.51141 | ||
2536 | 2009.12.03 09:50 | modify | 889 | 0.01 | 1.51171 | 1.43171 | 1.51141 | ||
2537 | 2009.12.03 09:50 | modify | 890 | 0.01 | 1.51141 | 1.43171 | 1.51141 | ||
2538 | 2009.12.03 10:15 | buy | 892 | 0.04 | 1.51081 | 1.43171 | 1.51111 | ||
2539 | 2009.12.03 10:15 | modify | 889 | 0.01 | 1.51171 | 1.43171 | 1.51111 | ||
2540 | 2009.12.03 10:15 | modify | 890 | 0.01 | 1.51141 | 1.43171 | 1.51111 | ||
2541 | 2009.12.03 10:15 | modify | 891 | 0.02 | 1.51111 | 1.43171 | 1.51111 | ||
2542 | 2009.12.03 10:20 | buy | 893 | 0.08 | 1.51051 | 1.43171 | 1.51081 | ||
2543 | 2009.12.03 10:20 | modify | 889 | 0.01 | 1.51171 | 1.43171 | 1.51081 | ||
2544 | 2009.12.03 10:20 | modify | 890 | 0.01 | 1.51141 | 1.43171 | 1.51081 | ||
2545 | 2009.12.03 10:20 | modify | 891 | 0.02 | 1.51111 | 1.43171 | 1.51081 | ||
2546 | 2009.12.03 10:20 | modify | 892 | 0.04 | 1.51081 | 1.43171 | 1.51081 | ||
2547 | 2009.12.03 10:40 | t/p | 889 | 0.01 | 1.51081 | 1.43171 | 1.51081 | -0.90 | 10820.92 |
2548 | 2009.12.03 10:40 | t/p | 890 | 0.01 | 1.51081 | 1.43171 | 1.51081 | -0.60 | 10820.32 |
2549 | 2009.12.03 10:40 | t/p | 891 | 0.02 | 1.51081 | 1.43171 | 1.51081 | -0.60 | 10819.72 |
2550 | 2009.12.03 10:40 | t/p | 892 | 0.04 | 1.51081 | 1.43171 | 1.51081 | 0.00 | 10819.72 |
2551 | 2009.12.03 10:40 | t/p | 893 | 0.08 | 1.51081 | 1.43171 | 1.51081 | 2.40 | 10822.12 |
2552 | 2009.12.03 10:40 | delete | 896 | 0.64 | 1.50961 | 1.43171 | 1.50991 | ||
2553 | 2009.12.03 10:40 | delete | 895 | 0.32 | 1.50991 | 1.43171 | 1.51021 | ||
2554 | 2009.12.03 10:40 | delete | 894 | 0.16 | 1.51021 | 1.43171 | 1.51051 | ||
2555 | 2009.12.03 10:40 | buy | 897 | 0.01 | 1.51118 | 1.43118 | 1.51158 | ||
2556 | 2009.12.03 10:40 | buy limit | 898 | 0.01 | 1.51088 | 1.43118 | 1.51118 | ||
2557 | 2009.12.03 10:40 | buy limit | 899 | 0.02 | 1.51058 | 1.43118 | 1.51088 | ||
2558 | 2009.12.03 10:40 | buy limit | 900 | 0.04 | 1.51028 | 1.43118 | 1.51058 | ||
2559 | 2009.12.03 10:40 | buy limit | 901 | 0.08 | 1.50998 | 1.43118 | 1.51028 | ||
2560 | 2009.12.03 10:40 | buy limit | 902 | 0.16 | 1.50968 | 1.43118 | 1.50998 | ||
2561 | 2009.12.03 10:40 | buy limit | 903 | 0.32 | 1.50938 | 1.43118 | 1.50968 | ||
2562 | 2009.12.03 10:40 | buy limit | 904 | 0.64 | 1.50908 | 1.43118 | 1.50938 | ||
2563 | 2009.12.03 10:50 | t/p | 897 | 0.01 | 1.51158 | 1.43118 | 1.51158 | 0.40 | 10822.52 |
2564 | 2009.12.03 10:50 | delete | 904 | 0.64 | 1.50908 | 1.43118 | 1.50938 | ||
2565 | 2009.12.03 10:50 | delete | 903 | 0.32 | 1.50938 | 1.43118 | 1.50968 | ||
2566 | 2009.12.03 10:50 | delete | 902 | 0.16 | 1.50968 | 1.43118 | 1.50998 | ||
2567 | 2009.12.03 10:50 | delete | 901 | 0.08 | 1.50998 | 1.43118 | 1.51028 | ||
2568 | 2009.12.03 10:50 | delete | 900 | 0.04 | 1.51028 | 1.43118 | 1.51058 | ||
2569 | 2009.12.03 10:50 | delete | 899 | 0.02 | 1.51058 | 1.43118 | 1.51088 | ||
2570 | 2009.12.03 10:50 | delete | 898 | 0.01 | 1.51088 | 1.43118 | 1.51118 | ||
2571 | 2009.12.03 10:50 | buy | 905 | 0.01 | 1.51189 | 1.43189 | 1.51229 | ||
2572 | 2009.12.03 10:50 | buy limit | 906 | 0.01 | 1.51159 | 1.43189 | 1.51189 | ||
2573 | 2009.12.03 10:50 | buy limit | 907 | 0.02 | 1.51129 | 1.43189 | 1.51159 | ||
2574 | 2009.12.03 10:50 | buy limit | 908 | 0.04 | 1.51099 | 1.43189 | 1.51129 | ||
2575 | 2009.12.03 10:50 | buy limit | 909 | 0.08 | 1.51069 | 1.43189 | 1.51099 | ||
2576 | 2009.12.03 10:50 | buy limit | 910 | 0.16 | 1.51039 | 1.43189 | 1.51069 | ||
2577 | 2009.12.03 10:50 | buy limit | 911 | 0.32 | 1.51009 | 1.43189 | 1.51039 | ||
2578 | 2009.12.03 10:50 | buy limit | 912 | 0.64 | 1.50979 | 1.43189 | 1.51009 | ||
2579 | 2009.12.03 10:57 | buy | 906 | 0.01 | 1.51159 | 1.43189 | 1.51189 | ||
2580 | 2009.12.03 10:57 | modify | 905 | 0.01 | 1.51189 | 1.43189 | 1.51189 | ||
2581 | 2009.12.03 11:10 | t/p | 905 | 0.01 | 1.51189 | 1.43189 | 1.51189 | 0.00 | 10822.52 |
2582 | 2009.12.03 11:10 | t/p | 906 | 0.01 | 1.51189 | 1.43189 | 1.51189 | 0.30 | 10822.82 |
2583 | 2009.12.03 11:10 | delete | 912 | 0.64 | 1.50979 | 1.43189 | 1.51009 | ||
2584 | 2009.12.03 11:10 | delete | 911 | 0.32 | 1.51009 | 1.43189 | 1.51039 | ||
2585 | 2009.12.03 11:10 | delete | 910 | 0.16 | 1.51039 | 1.43189 | 1.51069 | ||
2586 | 2009.12.03 11:10 | delete | 909 | 0.08 | 1.51069 | 1.43189 | 1.51099 | ||
2587 | 2009.12.03 11:10 | delete | 908 | 0.04 | 1.51099 | 1.43189 | 1.51129 | ||
2588 | 2009.12.03 11:10 | delete | 907 | 0.02 | 1.51129 | 1.43189 | 1.51159 | ||
2589 | 2009.12.03 11:10 | buy | 913 | 0.01 | 1.51225 | 1.43225 | 1.51265 | ||
2590 | 2009.12.03 11:10 | buy limit | 914 | 0.01 | 1.51195 | 1.43225 | 1.51225 | ||
2591 | 2009.12.03 11:10 | buy limit | 915 | 0.02 | 1.51165 | 1.43225 | 1.51195 | ||
2592 | 2009.12.03 11:10 | buy limit | 916 | 0.04 | 1.51135 | 1.43225 | 1.51165 | ||
2593 | 2009.12.03 11:10 | buy limit | 917 | 0.08 | 1.51105 | 1.43225 | 1.51135 | ||
2594 | 2009.12.03 11:10 | buy limit | 918 | 0.16 | 1.51075 | 1.43225 | 1.51105 | ||
2595 | 2009.12.03 11:10 | buy limit | 919 | 0.32 | 1.51045 | 1.43225 | 1.51075 | ||
2596 | 2009.12.03 11:10 | buy limit | 920 | 0.64 | 1.51015 | 1.43225 | 1.51045 | ||
2597 | 2009.12.03 11:20 | t/p | 913 | 0.01 | 1.51265 | 1.43225 | 1.51265 | 0.40 | 10823.22 |
2598 | 2009.12.03 11:20 | delete | 920 | 0.64 | 1.51015 | 1.43225 | 1.51045 | ||
2599 | 2009.12.03 11:20 | delete | 919 | 0.32 | 1.51045 | 1.43225 | 1.51075 | ||
2600 | 2009.12.03 11:20 | delete | 918 | 0.16 | 1.51075 | 1.43225 | 1.51105 | ||
2601 | 2009.12.03 11:20 | delete | 917 | 0.08 | 1.51105 | 1.43225 | 1.51135 | ||
2602 | 2009.12.03 11:20 | delete | 916 | 0.04 | 1.51135 | 1.43225 | 1.51165 | ||
2603 | 2009.12.03 11:20 | delete | 915 | 0.02 | 1.51165 | 1.43225 | 1.51195 | ||
2604 | 2009.12.03 11:20 | delete | 914 | 0.01 | 1.51195 | 1.43225 | 1.51225 | ||
2605 | 2009.12.03 11:20 | buy | 921 | 0.01 | 1.51318 | 1.43318 | 1.51358 | ||
2606 | 2009.12.03 11:20 | buy limit | 922 | 0.01 | 1.51288 | 1.43318 | 1.51318 | ||
2607 | 2009.12.03 11:20 | buy limit | 923 | 0.02 | 1.51258 | 1.43318 | 1.51288 | ||
2608 | 2009.12.03 11:20 | buy limit | 924 | 0.04 | 1.51228 | 1.43318 | 1.51258 | ||
2609 | 2009.12.03 11:20 | buy limit | 925 | 0.08 | 1.51198 | 1.43318 | 1.51228 | ||
2610 | 2009.12.03 11:20 | buy limit | 926 | 0.16 | 1.51168 | 1.43318 | 1.51198 | ||
2611 | 2009.12.03 11:20 | buy limit | 927 | 0.32 | 1.51138 | 1.43318 | 1.51168 | ||
2612 | 2009.12.03 11:20 | buy limit | 928 | 0.64 | 1.51108 | 1.43318 | 1.51138 | ||
2613 | 2009.12.03 11:22 | buy | 922 | 0.01 | 1.51288 | 1.43318 | 1.51318 | ||
2614 | 2009.12.03 11:22 | modify | 921 | 0.01 | 1.51318 | 1.43318 | 1.51318 | ||
2615 | 2009.12.03 11:27 | buy | 923 | 0.02 | 1.51258 | 1.43318 | 1.51288 | ||
2616 | 2009.12.03 11:27 | modify | 921 | 0.01 | 1.51318 | 1.43318 | 1.51288 | ||
2617 | 2009.12.03 11:27 | modify | 922 | 0.01 | 1.51288 | 1.43318 | 1.51288 | ||
2618 | 2009.12.03 11:27 | t/p | 921 | 0.01 | 1.51288 | 1.43318 | 1.51288 | -0.30 | 10822.92 |
2619 | 2009.12.03 11:27 | t/p | 922 | 0.01 | 1.51288 | 1.43318 | 1.51288 | 0.00 | 10822.92 |
2620 | 2009.12.03 11:27 | t/p | 923 | 0.02 | 1.51288 | 1.43318 | 1.51288 | 0.60 | 10823.52 |
2621 | 2009.12.03 11:27 | delete | 928 | 0.64 | 1.51108 | 1.43318 | 1.51138 | ||
2622 | 2009.12.03 11:27 | delete | 927 | 0.32 | 1.51138 | 1.43318 | 1.51168 | ||
2623 | 2009.12.03 11:27 | delete | 926 | 0.16 | 1.51168 | 1.43318 | 1.51198 | ||
2624 | 2009.12.03 11:27 | delete | 925 | 0.08 | 1.51198 | 1.43318 | 1.51228 | ||
2625 | 2009.12.03 11:27 | delete | 924 | 0.04 | 1.51228 | 1.43318 | 1.51258 | ||
2626 | 2009.12.03 11:27 | buy | 929 | 0.01 | 1.51308 | 1.43308 | 1.51348 | ||
2627 | 2009.12.03 11:27 | buy limit | 930 | 0.01 | 1.51278 | 1.43308 | 1.51308 | ||
2628 | 2009.12.03 11:27 | buy limit | 931 | 0.02 | 1.51248 | 1.43308 | 1.51278 | ||
2629 | 2009.12.03 11:27 | buy limit | 932 | 0.04 | 1.51218 | 1.43308 | 1.51248 | ||
2630 | 2009.12.03 11:27 | buy limit | 933 | 0.08 | 1.51188 | 1.43308 | 1.51218 | ||
2631 | 2009.12.03 11:27 | buy limit | 934 | 0.16 | 1.51158 | 1.43308 | 1.51188 | ||
2632 | 2009.12.03 11:27 | buy limit | 935 | 0.32 | 1.51128 | 1.43308 | 1.51158 | ||
2633 | 2009.12.03 11:27 | buy limit | 936 | 0.64 | 1.51098 | 1.43308 | 1.51128 | ||
2634 | 2009.12.03 11:40 | buy | 930 | 0.01 | 1.51278 | 1.43308 | 1.51308 | ||
2635 | 2009.12.03 11:40 | modify | 929 | 0.01 | 1.51308 | 1.43308 | 1.51308 | ||
2636 | 2009.12.03 11:45 | buy | 931 | 0.02 | 1.51248 | 1.43308 | 1.51278 | ||
2637 | 2009.12.03 11:45 | modify | 929 | 0.01 | 1.51308 | 1.43308 | 1.51278 | ||
2638 | 2009.12.03 11:45 | modify | 930 | 0.01 | 1.51278 | 1.43308 | 1.51278 | ||
2639 | 2009.12.03 11:50 | buy | 932 | 0.04 | 1.51218 | 1.43308 | 1.51248 | ||
2640 | 2009.12.03 11:50 | buy | 933 | 0.08 | 1.51188 | 1.43308 | 1.51218 | ||
2641 | 2009.12.03 11:50 | modify | 929 | 0.01 | 1.51308 | 1.43308 | 1.51248 | ||
2642 | 2009.12.03 11:50 | modify | 930 | 0.01 | 1.51278 | 1.43308 | 1.51248 | ||
2643 | 2009.12.03 11:50 | modify | 931 | 0.02 | 1.51248 | 1.43308 | 1.51248 | ||
2644 | 2009.12.03 11:50 | modify | 933 | 0.08 | 1.51188 | 1.43308 | 1.51248 | ||
2645 | 2009.12.03 12:15 | t/p | 929 | 0.01 | 1.51248 | 1.43308 | 1.51248 | -0.60 | 10822.92 |
2646 | 2009.12.03 12:15 | t/p | 930 | 0.01 | 1.51248 | 1.43308 | 1.51248 | -0.30 | 10822.62 |
2647 | 2009.12.03 12:15 | t/p | 931 | 0.02 | 1.51248 | 1.43308 | 1.51248 | 0.00 | 10822.62 |
2648 | 2009.12.03 12:15 | t/p | 932 | 0.04 | 1.51248 | 1.43308 | 1.51248 | 1.20 | 10823.82 |
2649 | 2009.12.03 12:15 | t/p | 933 | 0.08 | 1.51248 | 1.43308 | 1.51248 | 4.80 | 10828.62 |
2650 | 2009.12.03 12:15 | delete | 936 | 0.64 | 1.51098 | 1.43308 | 1.51128 | ||
2651 | 2009.12.03 12:15 | delete | 935 | 0.32 | 1.51128 | 1.43308 | 1.51158 | ||
2652 | 2009.12.03 12:15 | delete | 934 | 0.16 | 1.51158 | 1.43308 | 1.51188 | ||
2653 | 2009.12.03 12:15 | buy | 937 | 0.01 | 1.51280 | 1.43280 | 1.51320 | ||
2654 | 2009.12.03 12:15 | buy limit | 938 | 0.01 | 1.51250 | 1.43280 | 1.51280 | ||
2655 | 2009.12.03 12:15 | buy limit | 939 | 0.02 | 1.51220 | 1.43280 | 1.51250 | ||
2656 | 2009.12.03 12:15 | buy limit | 940 | 0.04 | 1.51190 | 1.43280 | 1.51220 | ||
2657 | 2009.12.03 12:15 | buy limit | 941 | 0.08 | 1.51160 | 1.43280 | 1.51190 | ||
2658 | 2009.12.03 12:15 | buy limit | 942 | 0.16 | 1.51130 | 1.43280 | 1.51160 | ||
2659 | 2009.12.03 12:15 | buy limit | 943 | 0.32 | 1.51100 | 1.43280 | 1.51130 | ||
2660 | 2009.12.03 12:15 | buy limit | 944 | 0.64 | 1.51070 | 1.43280 | 1.51100 | ||
2661 | 2009.12.03 12:59 | buy | 938 | 0.01 | 1.51250 | 1.43280 | 1.51280 | ||
2662 | 2009.12.03 12:59 | modify | 937 | 0.01 | 1.51280 | 1.43280 | 1.51280 | ||
2663 | 2009.12.03 13:10 | buy | 939 | 0.02 | 1.51220 | 1.43280 | 1.51250 | ||
2664 | 2009.12.03 13:10 | modify | 937 | 0.01 | 1.51280 | 1.43280 | 1.51250 | ||
2665 | 2009.12.03 13:10 | modify | 938 | 0.01 | 1.51250 | 1.43280 | 1.51250 | ||
2666 | 2009.12.03 13:15 | buy | 940 | 0.04 | 1.51190 | 1.43280 | 1.51220 | ||
2667 | 2009.12.03 13:15 | modify | 937 | 0.01 | 1.51280 | 1.43280 | 1.51220 | ||
2668 | 2009.12.03 13:15 | modify | 938 | 0.01 | 1.51250 | 1.43280 | 1.51220 | ||
2669 | 2009.12.03 13:15 | modify | 939 | 0.02 | 1.51220 | 1.43280 | 1.51220 | ||
2670 | 2009.12.03 13:20 | buy | 941 | 0.08 | 1.51160 | 1.43280 | 1.51190 | ||
2671 | 2009.12.03 13:20 | modify | 937 | 0.01 | 1.51280 | 1.43280 | 1.51190 | ||
2672 | 2009.12.03 13:20 | modify | 938 | 0.01 | 1.51250 | 1.43280 | 1.51190 | ||
2673 | 2009.12.03 13:20 | modify | 939 | 0.02 | 1.51220 | 1.43280 | 1.51190 | ||
2674 | 2009.12.03 13:20 | modify | 940 | 0.04 | 1.51190 | 1.43280 | 1.51190 | ||
2675 | 2009.12.03 13:27 | t/p | 937 | 0.01 | 1.51190 | 1.43280 | 1.51190 | -0.90 | 10827.72 |
2676 | 2009.12.03 13:27 | t/p | 938 | 0.01 | 1.51190 | 1.43280 | 1.51190 | -0.60 | 10827.12 |
2677 | 2009.12.03 13:27 | t/p | 939 | 0.02 | 1.51190 | 1.43280 | 1.51190 | -0.60 | 10826.52 |
2678 | 2009.12.03 13:27 | t/p | 940 | 0.04 | 1.51190 | 1.43280 | 1.51190 | 0.00 | 10826.52 |
2679 | 2009.12.03 13:27 | t/p | 941 | 0.08 | 1.51190 | 1.43280 | 1.51190 | 2.40 | 10828.92 |
2680 | 2009.12.03 13:27 | delete | 944 | 0.64 | 1.51070 | 1.43280 | 1.51100 | ||
2681 | 2009.12.03 13:27 | delete | 943 | 0.32 | 1.51100 | 1.43280 | 1.51130 | ||
2682 | 2009.12.03 13:27 | delete | 942 | 0.16 | 1.51130 | 1.43280 | 1.51160 | ||
2683 | 2009.12.03 13:27 | buy | 945 | 0.01 | 1.51228 | 1.43228 | 1.51268 | ||
2684 | 2009.12.03 13:27 | buy limit | 946 | 0.01 | 1.51198 | 1.43228 | 1.51228 | ||
2685 | 2009.12.03 13:27 | buy limit | 947 | 0.02 | 1.51168 | 1.43228 | 1.51198 | ||
2686 | 2009.12.03 13:27 | buy limit | 948 | 0.04 | 1.51138 | 1.43228 | 1.51168 | ||
2687 | 2009.12.03 13:27 | buy limit | 949 | 0.08 | 1.51108 | 1.43228 | 1.51138 | ||
2688 | 2009.12.03 13:27 | buy limit | 950 | 0.16 | 1.51078 | 1.43228 | 1.51108 | ||
2689 | 2009.12.03 13:27 | buy limit | 951 | 0.32 | 1.51048 | 1.43228 | 1.51078 | ||
2690 | 2009.12.03 13:27 | buy limit | 952 | 0.64 | 1.51018 | 1.43228 | 1.51048 | ||
2691 | 2009.12.03 13:32 | buy | 946 | 0.01 | 1.51198 | 1.43228 | 1.51228 | ||
2692 | 2009.12.03 13:32 | modify | 945 | 0.01 | 1.51228 | 1.43228 | 1.51228 | ||
2693 | 2009.12.03 13:45 | t/p | 945 | 0.01 | 1.51228 | 1.43228 | 1.51228 | 0.00 | 10828.92 |
2694 | 2009.12.03 13:45 | t/p | 946 | 0.01 | 1.51228 | 1.43228 | 1.51228 | 0.30 | 10829.22 |
2695 | 2009.12.03 13:45 | delete | 952 | 0.64 | 1.51018 | 1.43228 | 1.51048 | ||
2696 | 2009.12.03 13:45 | delete | 951 | 0.32 | 1.51048 | 1.43228 | 1.51078 | ||
2697 | 2009.12.03 13:45 | delete | 950 | 0.16 | 1.51078 | 1.43228 | 1.51108 | ||
2698 | 2009.12.03 13:45 | delete | 949 | 0.08 | 1.51108 | 1.43228 | 1.51138 | ||
2699 | 2009.12.03 13:45 | delete | 948 | 0.04 | 1.51138 | 1.43228 | 1.51168 | ||
2700 | 2009.12.03 13:45 | delete | 947 | 0.02 | 1.51168 | 1.43228 | 1.51198 | ||
2701 | 2009.12.03 13:45 | buy | 953 | 0.01 | 1.51255 | 1.43255 | 1.51295 | ||
2702 | 2009.12.03 13:45 | buy limit | 954 | 0.01 | 1.51225 | 1.43255 | 1.51255 | ||
2703 | 2009.12.03 13:45 | buy limit | 955 | 0.02 | 1.51195 | 1.43255 | 1.51225 | ||
2704 | 2009.12.03 13:45 | buy limit | 956 | 0.04 | 1.51165 | 1.43255 | 1.51195 | ||
2705 | 2009.12.03 13:45 | buy limit | 957 | 0.08 | 1.51135 | 1.43255 | 1.51165 | ||
2706 | 2009.12.03 13:45 | buy limit | 958 | 0.16 | 1.51105 | 1.43255 | 1.51135 | ||
2707 | 2009.12.03 13:45 | buy limit | 959 | 0.32 | 1.51075 | 1.43255 | 1.51105 | ||
2708 | 2009.12.03 13:45 | buy limit | 960 | 0.64 | 1.51045 | 1.43255 | 1.51075 | ||
2709 | 2009.12.03 14:15 | buy | 954 | 0.01 | 1.51225 | 1.43255 | 1.51255 | ||
2710 | 2009.12.03 14:15 | modify | 953 | 0.01 | 1.51255 | 1.43255 | 1.51255 | ||
2711 | 2009.12.03 14:20 | buy | 955 | 0.02 | 1.51195 | 1.43255 | 1.51225 | ||
2712 | 2009.12.03 14:20 | buy | 956 | 0.04 | 1.51165 | 1.43255 | 1.51195 | ||
2713 | 2009.12.03 14:20 | modify | 953 | 0.01 | 1.51255 | 1.43255 | 1.51225 | ||
2714 | 2009.12.03 14:20 | modify | 954 | 0.01 | 1.51225 | 1.43255 | 1.51225 | ||
2715 | 2009.12.03 14:20 | modify | 956 | 0.04 | 1.51165 | 1.43255 | 1.51225 | ||
2716 | 2009.12.03 14:32 | t/p | 953 | 0.01 | 1.51225 | 1.43255 | 1.51225 | -0.30 | 10828.92 |
2717 | 2009.12.03 14:32 | t/p | 954 | 0.01 | 1.51225 | 1.43255 | 1.51225 | 0.00 | 10828.92 |
2718 | 2009.12.03 14:32 | t/p | 955 | 0.02 | 1.51225 | 1.43255 | 1.51225 | 0.60 | 10829.52 |
2719 | 2009.12.03 14:32 | t/p | 956 | 0.04 | 1.51225 | 1.43255 | 1.51225 | 2.40 | 10831.92 |
2720 | 2009.12.03 14:32 | delete | 960 | 0.64 | 1.51045 | 1.43255 | 1.51075 | ||
2721 | 2009.12.03 14:32 | delete | 959 | 0.32 | 1.51075 | 1.43255 | 1.51105 | ||
2722 | 2009.12.03 14:32 | delete | 958 | 0.16 | 1.51105 | 1.43255 | 1.51135 | ||
2723 | 2009.12.03 14:32 | delete | 957 | 0.08 | 1.51135 | 1.43255 | 1.51165 | ||
2724 | 2009.12.03 14:32 | buy | 961 | 0.01 | 1.51364 | 1.43364 | 1.51404 | ||
2725 | 2009.12.03 14:32 | buy limit | 962 | 0.01 | 1.51334 | 1.43364 | 1.51364 | ||
2726 | 2009.12.03 14:32 | buy limit | 963 | 0.02 | 1.51304 | 1.43364 | 1.51334 | ||
2727 | 2009.12.03 14:32 | buy limit | 964 | 0.04 | 1.51274 | 1.43364 | 1.51304 | ||
2728 | 2009.12.03 14:32 | buy limit | 965 | 0.08 | 1.51244 | 1.43364 | 1.51274 | ||
2729 | 2009.12.03 14:32 | buy limit | 966 | 0.16 | 1.51214 | 1.43364 | 1.51244 | ||
2730 | 2009.12.03 14:32 | buy limit | 967 | 0.32 | 1.51184 | 1.43364 | 1.51214 | ||
2731 | 2009.12.03 14:32 | buy limit | 968 | 0.64 | 1.51154 | 1.43364 | 1.51184 | ||
2732 | 2009.12.03 14:35 | buy | 962 | 0.01 | 1.51334 | 1.43364 | 1.51364 | ||
2733 | 2009.12.03 14:35 | modify | 961 | 0.01 | 1.51364 | 1.43364 | 1.51364 | ||
2734 | 2009.12.03 14:37 | t/p | 961 | 0.01 | 1.51364 | 1.43364 | 1.51364 | 0.00 | 10831.92 |
2735 | 2009.12.03 14:37 | t/p | 962 | 0.01 | 1.51364 | 1.43364 | 1.51364 | 0.30 | 10832.22 |
2736 | 2009.12.03 14:37 | delete | 968 | 0.64 | 1.51154 | 1.43364 | 1.51184 | ||
2737 | 2009.12.03 14:37 | delete | 967 | 0.32 | 1.51184 | 1.43364 | 1.51214 | ||
2738 | 2009.12.03 14:37 | delete | 966 | 0.16 | 1.51214 | 1.43364 | 1.51244 | ||
2739 | 2009.12.03 14:37 | delete | 965 | 0.08 | 1.51244 | 1.43364 | 1.51274 | ||
2740 | 2009.12.03 14:37 | delete | 964 | 0.04 | 1.51274 | 1.43364 | 1.51304 | ||
2741 | 2009.12.03 14:37 | delete | 963 | 0.02 | 1.51304 | 1.43364 | 1.51334 | ||
2742 | 2009.12.03 14:37 | buy | 969 | 0.01 | 1.51419 | 1.43419 | 1.51459 | ||
2743 | 2009.12.03 14:37 | buy limit | 970 | 0.01 | 1.51389 | 1.43419 | 1.51419 | ||
2744 | 2009.12.03 14:37 | buy limit | 971 | 0.02 | 1.51359 | 1.43419 | 1.51389 | ||
2745 | 2009.12.03 14:37 | buy limit | 972 | 0.04 | 1.51329 | 1.43419 | 1.51359 | ||
2746 | 2009.12.03 14:37 | buy limit | 973 | 0.08 | 1.51299 | 1.43419 | 1.51329 | ||
2747 | 2009.12.03 14:37 | buy limit | 974 | 0.16 | 1.51269 | 1.43419 | 1.51299 | ||
2748 | 2009.12.03 14:37 | buy limit | 975 | 0.32 | 1.51239 | 1.43419 | 1.51269 | ||
2749 | 2009.12.03 14:37 | buy limit | 976 | 0.64 | 1.51209 | 1.43419 | 1.51239 | ||
2750 | 2009.12.03 14:40 | buy | 970 | 0.01 | 1.51389 | 1.43419 | 1.51419 | ||
2751 | 2009.12.03 14:40 | buy | 971 | 0.02 | 1.51359 | 1.43419 | 1.51389 | ||
2752 | 2009.12.03 14:40 | buy | 972 | 0.04 | 1.51329 | 1.43419 | 1.51359 | ||
2753 | 2009.12.03 14:40 | buy | 973 | 0.08 | 1.51299 | 1.43419 | 1.51329 | ||
2754 | 2009.12.03 14:40 | buy | 974 | 0.16 | 1.51269 | 1.43419 | 1.51299 | ||
2755 | 2009.12.03 14:40 | buy | 975 | 0.32 | 1.51239 | 1.43419 | 1.51269 | ||
2756 | 2009.12.03 14:40 | buy | 976 | 0.64 | 1.51209 | 1.43419 | 1.51239 | ||
2757 | 2009.12.03 14:40 | modify | 969 | 0.01 | 1.51419 | 1.43419 | 1.51419 | ||
2758 | 2009.12.03 14:40 | modify | 971 | 0.02 | 1.51359 | 1.43419 | 1.51419 | ||
2759 | 2009.12.03 14:40 | modify | 972 | 0.04 | 1.51329 | 1.43419 | 1.51419 | ||
2760 | 2009.12.03 14:40 | modify | 973 | 0.08 | 1.51299 | 1.43419 | 1.51419 | ||
2761 | 2009.12.03 14:40 | modify | 974 | 0.16 | 1.51269 | 1.43419 | 1.51419 | ||
2762 | 2009.12.03 14:40 | modify | 975 | 0.32 | 1.51239 | 1.43419 | 1.51419 | ||
2763 | 2009.12.03 14:40 | modify | 976 | 0.64 | 1.51209 | 1.43419 | 1.51419 | ||
2764 | 2009.12.04 14:45 | t/p | 289 | 0.01 | 1.49853 | 1.57703 | 1.49853 | -1.52 | 10830.70 |
2765 | 2009.12.04 14:45 | t/p | 290 | 0.01 | 1.49853 | 1.57703 | 1.49853 | -1.22 | 10829.48 |
2766 | 2009.12.04 14:45 | t/p | 291 | 0.02 | 1.49853 | 1.57703 | 1.49853 | -1.84 | 10827.64 |
2767 | 2009.12.04 14:45 | t/p | 292 | 0.04 | 1.49853 | 1.57703 | 1.49853 | -2.48 | 10825.16 |
2768 | 2009.12.04 14:45 | t/p | 293 | 0.08 | 1.49853 | 1.57703 | 1.49853 | -2.56 | 10822.60 |
2769 | 2009.12.04 14:45 | t/p | 294 | 0.16 | 1.49853 | 1.57703 | 1.49853 | -0.32 | 10822.28 |
2770 | 2009.12.04 14:45 | t/p | 295 | 0.32 | 1.49853 | 1.57703 | 1.49853 | 8.96 | 10831.24 |
2771 | 2009.12.04 14:45 | t/p | 296 | 0.64 | 1.49853 | 1.57703 | 1.49853 | 37.12 | 10868.36 |
2772 | 2009.12.04 14:45 | sell | 977 | 0.01 | 1.49811 | 1.57811 | 1.49771 | ||
2773 | 2009.12.04 14:45 | sell limit | 978 | 0.01 | 1.49841 | 1.57811 | 1.49811 | ||
2774 | 2009.12.04 14:45 | sell limit | 979 | 0.02 | 1.49871 | 1.57811 | 1.49841 | ||
2775 | 2009.12.04 14:45 | sell limit | 980 | 0.04 | 1.49901 | 1.57811 | 1.49871 | ||
2776 | 2009.12.04 14:45 | sell limit | 981 | 0.08 | 1.49931 | 1.57811 | 1.49901 | ||
2777 | 2009.12.04 14:45 | sell limit | 982 | 0.16 | 1.49961 | 1.57811 | 1.49931 | ||
2778 | 2009.12.04 14:45 | sell limit | 983 | 0.32 | 1.49991 | 1.57811 | 1.49961 | ||
2779 | 2009.12.04 14:45 | sell limit | 984 | 0.64 | 1.50021 | 1.57811 | 1.49991 | ||
2780 | 2009.12.04 14:47 | sell | 978 | 0.01 | 1.49841 | 1.57811 | 1.49811 | ||
2781 | 2009.12.04 14:47 | sell | 979 | 0.02 | 1.49871 | 1.57811 | 1.49841 | ||
2782 | 2009.12.04 14:47 | sell | 980 | 0.04 | 1.49901 | 1.57811 | 1.49871 | ||
2783 | 2009.12.04 14:47 | sell | 981 | 0.08 | 1.49931 | 1.57811 | 1.49901 | ||
2784 | 2009.12.04 14:47 | modify | 977 | 0.01 | 1.49811 | 1.57811 | 1.49811 | ||
2785 | 2009.12.04 14:47 | modify | 979 | 0.02 | 1.49871 | 1.57811 | 1.49811 | ||
2786 | 2009.12.04 14:47 | modify | 980 | 0.04 | 1.49901 | 1.57811 | 1.49811 | ||
2787 | 2009.12.04 14:47 | modify | 981 | 0.08 | 1.49931 | 1.57811 | 1.49811 | ||
2788 | 2009.12.04 14:50 | t/p | 977 | 0.01 | 1.49811 | 1.57811 | 1.49811 | 0.00 | 10868.36 |
2789 | 2009.12.04 14:50 | t/p | 978 | 0.01 | 1.49811 | 1.57811 | 1.49811 | 0.30 | 10868.66 |
2790 | 2009.12.04 14:50 | t/p | 979 | 0.02 | 1.49811 | 1.57811 | 1.49811 | 1.20 | 10869.86 |
2791 | 2009.12.04 14:50 | t/p | 980 | 0.04 | 1.49811 | 1.57811 | 1.49811 | 3.60 | 10873.46 |
2792 | 2009.12.04 14:50 | t/p | 981 | 0.08 | 1.49811 | 1.57811 | 1.49811 | 9.60 | 10883.06 |
2793 | 2009.12.04 14:50 | delete | 984 | 0.64 | 1.50021 | 1.57811 | 1.49991 | ||
2794 | 2009.12.04 14:50 | delete | 983 | 0.32 | 1.49991 | 1.57811 | 1.49961 | ||
2795 | 2009.12.04 14:50 | delete | 982 | 0.16 | 1.49961 | 1.57811 | 1.49931 | ||
2796 | 2009.12.04 14:50 | sell | 985 | 0.01 | 1.49267 | 1.57267 | 1.49227 | ||
2797 | 2009.12.04 14:50 | sell limit | 986 | 0.01 | 1.49297 | 1.57267 | 1.49267 | ||
2798 | 2009.12.04 14:50 | sell limit | 987 | 0.02 | 1.49327 | 1.57267 | 1.49297 | ||
2799 | 2009.12.04 14:50 | sell limit | 988 | 0.04 | 1.49357 | 1.57267 | 1.49327 | ||
2800 | 2009.12.04 14:50 | sell limit | 989 | 0.08 | 1.49387 | 1.57267 | 1.49357 | ||
2801 | 2009.12.04 14:50 | sell limit | 990 | 0.16 | 1.49417 | 1.57267 | 1.49387 | ||
2802 | 2009.12.04 14:50 | sell limit | 991 | 0.32 | 1.49447 | 1.57267 | 1.49417 | ||
2803 | 2009.12.04 14:50 | sell limit | 992 | 0.64 | 1.49477 | 1.57267 | 1.49447 | ||
2804 | 2009.12.04 14:52 | sell | 986 | 0.01 | 1.49297 | 1.57267 | 1.49267 | ||
2805 | 2009.12.04 14:52 | sell | 987 | 0.02 | 1.49327 | 1.57267 | 1.49297 | ||
2806 | 2009.12.04 14:52 | sell | 988 | 0.04 | 1.49357 | 1.57267 | 1.49327 | ||
2807 | 2009.12.04 14:52 | sell | 989 | 0.08 | 1.49387 | 1.57267 | 1.49357 | ||
2808 | 2009.12.04 14:52 | sell | 990 | 0.16 | 1.49417 | 1.57267 | 1.49387 | ||
2809 | 2009.12.04 14:52 | sell | 991 | 0.32 | 1.49447 | 1.57267 | 1.49417 | ||
2810 | 2009.12.04 14:52 | sell | 992 | 0.64 | 1.49477 | 1.57267 | 1.49447 | ||
2811 | 2009.12.04 14:52 | modify | 985 | 0.01 | 1.49267 | 1.57267 | 1.49267 | ||
2812 | 2009.12.04 14:52 | modify | 987 | 0.02 | 1.49327 | 1.57267 | 1.49267 | ||
2813 | 2009.12.04 14:52 | modify | 988 | 0.04 | 1.49357 | 1.57267 | 1.49267 | ||
2814 | 2009.12.04 14:52 | modify | 989 | 0.08 | 1.49387 | 1.57267 | 1.49267 | ||
2815 | 2009.12.04 14:52 | modify | 990 | 0.16 | 1.49417 | 1.57267 | 1.49267 | ||
2816 | 2009.12.04 14:52 | modify | 991 | 0.32 | 1.49447 | 1.57267 | 1.49267 | ||
2817 | 2009.12.04 14:52 | modify | 992 | 0.64 | 1.49477 | 1.57267 | 1.49267 | ||
2818 | 2009.12.04 15:02 | t/p | 985 | 0.01 | 1.49267 | 1.57267 | 1.49267 | 0.00 | 10883.06 |
2819 | 2009.12.04 15:02 | t/p | 986 | 0.01 | 1.49267 | 1.57267 | 1.49267 | 0.30 | 10883.36 |
2820 | 2009.12.04 15:02 | t/p | 987 | 0.02 | 1.49267 | 1.57267 | 1.49267 | 1.20 | 10884.56 |
2821 | 2009.12.04 15:02 | t/p | 988 | 0.04 | 1.49267 | 1.57267 | 1.49267 | 3.60 | 10888.16 |
2822 | 2009.12.04 15:02 | t/p | 989 | 0.08 | 1.49267 | 1.57267 | 1.49267 | 9.60 | 10897.76 |
2823 | 2009.12.04 15:02 | t/p | 990 | 0.16 | 1.49267 | 1.57267 | 1.49267 | 24.00 | 10921.76 |
2824 | 2009.12.04 15:02 | t/p | 991 | 0.32 | 1.49267 | 1.57267 | 1.49267 | 57.60 | 10979.36 |
2825 | 2009.12.04 15:02 | t/p | 992 | 0.64 | 1.49267 | 1.57267 | 1.49267 | 134.40 | 11113.76 |
2826 | 2009.12.04 15:02 | sell | 993 | 0.01 | 1.49161 | 1.57161 | 1.49121 | ||
2827 | 2009.12.04 15:02 | sell limit | 994 | 0.01 | 1.49191 | 1.57161 | 1.49161 | ||
2828 | 2009.12.04 15:02 | sell limit | 995 | 0.02 | 1.49221 | 1.57161 | 1.49191 | ||
2829 | 2009.12.04 15:02 | sell limit | 996 | 0.04 | 1.49251 | 1.57161 | 1.49221 | ||
2830 | 2009.12.04 15:02 | sell limit | 997 | 0.08 | 1.49281 | 1.57161 | 1.49251 | ||
2831 | 2009.12.04 15:02 | sell limit | 998 | 0.16 | 1.49311 | 1.57161 | 1.49281 | ||
2832 | 2009.12.04 15:02 | sell limit | 999 | 0.32 | 1.49341 | 1.57161 | 1.49311 | ||
2833 | 2009.12.04 15:02 | sell limit | 1000 | 0.64 | 1.49371 | 1.57161 | 1.49341 | ||
2834 | 2009.12.04 15:05 | sell | 994 | 0.01 | 1.49191 | 1.57161 | 1.49161 | ||
2835 | 2009.12.04 15:05 | modify | 993 | 0.01 | 1.49161 | 1.57161 | 1.49161 | ||
2836 | 2009.12.04 15:07 | t/p | 993 | 0.01 | 1.49161 | 1.57161 | 1.49161 | 0.00 | 11113.76 |
2837 | 2009.12.04 15:07 | t/p | 994 | 0.01 | 1.49161 | 1.57161 | 1.49161 | 0.30 | 11114.06 |
2838 | 2009.12.04 15:07 | delete | 1000 | 0.64 | 1.49371 | 1.57161 | 1.49341 | ||
2839 | 2009.12.04 15:07 | delete | 999 | 0.32 | 1.49341 | 1.57161 | 1.49311 | ||
2840 | 2009.12.04 15:07 | delete | 998 | 0.16 | 1.49311 | 1.57161 | 1.49281 | ||
2841 | 2009.12.04 15:07 | delete | 997 | 0.08 | 1.49281 | 1.57161 | 1.49251 | ||
2842 | 2009.12.04 15:07 | delete | 996 | 0.04 | 1.49251 | 1.57161 | 1.49221 | ||
2843 | 2009.12.04 15:07 | delete | 995 | 0.02 | 1.49221 | 1.57161 | 1.49191 | ||
2844 | 2009.12.04 15:07 | sell | 1001 | 0.01 | 1.49113 | 1.57113 | 1.49073 | ||
2845 | 2009.12.04 15:07 | sell limit | 1002 | 0.01 | 1.49143 | 1.57113 | 1.49113 | ||
2846 | 2009.12.04 15:07 | sell limit | 1003 | 0.02 | 1.49173 | 1.57113 | 1.49143 | ||
2847 | 2009.12.04 15:07 | sell limit | 1004 | 0.04 | 1.49203 | 1.57113 | 1.49173 | ||
2848 | 2009.12.04 15:07 | sell limit | 1005 | 0.08 | 1.49233 | 1.57113 | 1.49203 | ||
2849 | 2009.12.04 15:07 | sell limit | 1006 | 0.16 | 1.49263 | 1.57113 | 1.49233 | ||
2850 | 2009.12.04 15:07 | sell limit | 1007 | 0.32 | 1.49293 | 1.57113 | 1.49263 | ||
2851 | 2009.12.04 15:07 | sell limit | 1008 | 0.64 | 1.49323 | 1.57113 | 1.49293 | ||
2852 | 2009.12.04 15:10 | sell | 1002 | 0.01 | 1.49143 | 1.57113 | 1.49113 | ||
2853 | 2009.12.04 15:10 | sell | 1003 | 0.02 | 1.49173 | 1.57113 | 1.49143 | ||
2854 | 2009.12.04 15:10 | sell | 1004 | 0.04 | 1.49203 | 1.57113 | 1.49173 | ||
2855 | 2009.12.04 15:10 | sell | 1005 | 0.08 | 1.49233 | 1.57113 | 1.49203 | ||
2856 | 2009.12.04 15:10 | sell | 1006 | 0.16 | 1.49263 | 1.57113 | 1.49233 | ||
2857 | 2009.12.04 15:10 | sell | 1007 | 0.32 | 1.49293 | 1.57113 | 1.49263 | ||
2858 | 2009.12.04 15:10 | sell | 1008 | 0.64 | 1.49323 | 1.57113 | 1.49293 | ||
2859 | 2009.12.04 15:10 | modify | 1001 | 0.01 | 1.49113 | 1.57113 | 1.49113 | ||
2860 | 2009.12.04 15:10 | modify | 1003 | 0.02 | 1.49173 | 1.57113 | 1.49113 | ||
2861 | 2009.12.04 15:10 | modify | 1004 | 0.04 | 1.49203 | 1.57113 | 1.49113 | ||
2862 | 2009.12.04 15:10 | modify | 1005 | 0.08 | 1.49233 | 1.57113 | 1.49113 | ||
2863 | 2009.12.04 15:10 | modify | 1006 | 0.16 | 1.49263 | 1.57113 | 1.49113 | ||
2864 | 2009.12.04 15:10 | modify | 1007 | 0.32 | 1.49293 | 1.57113 | 1.49113 | ||
2865 | 2009.12.04 15:10 | modify | 1008 | 0.64 | 1.49323 | 1.57113 | 1.49113 | ||
2866 | 2009.12.04 16:45 | t/p | 1001 | 0.01 | 1.49113 | 1.57113 | 1.49113 | 0.00 | 11114.06 |
2867 | 2009.12.04 16:45 | t/p | 1002 | 0.01 | 1.49113 | 1.57113 | 1.49113 | 0.30 | 11114.36 |
2868 | 2009.12.04 16:45 | t/p | 1003 | 0.02 | 1.49113 | 1.57113 | 1.49113 | 1.20 | 11115.56 |
2869 | 2009.12.04 16:45 | t/p | 1004 | 0.04 | 1.49113 | 1.57113 | 1.49113 | 3.60 | 11119.16 |
2870 | 2009.12.04 16:45 | t/p | 1005 | 0.08 | 1.49113 | 1.57113 | 1.49113 | 9.60 | 11128.76 |
2871 | 2009.12.04 16:45 | t/p | 1006 | 0.16 | 1.49113 | 1.57113 | 1.49113 | 24.00 | 11152.76 |
2872 | 2009.12.04 16:45 | t/p | 1007 | 0.32 | 1.49113 | 1.57113 | 1.49113 | 57.60 | 11210.36 |
2873 | 2009.12.04 16:45 | t/p | 1008 | 0.64 | 1.49113 | 1.57113 | 1.49113 | 134.40 | 11344.76 |
2874 | 2009.12.04 16:45 | sell | 1009 | 0.01 | 1.49003 | 1.57003 | 1.48963 | ||
2875 | 2009.12.04 16:45 | sell limit | 1010 | 0.01 | 1.49033 | 1.57003 | 1.49003 | ||
2876 | 2009.12.04 16:45 | sell limit | 1011 | 0.02 | 1.49063 | 1.57003 | 1.49033 | ||
2877 | 2009.12.04 16:45 | sell limit | 1012 | 0.04 | 1.49093 | 1.57003 | 1.49063 | ||
2878 | 2009.12.04 16:45 | sell limit | 1013 | 0.08 | 1.49123 | 1.57003 | 1.49093 | ||
2879 | 2009.12.04 16:45 | sell limit | 1014 | 0.16 | 1.49153 | 1.57003 | 1.49123 | ||
2880 | 2009.12.04 16:45 | sell limit | 1015 | 0.32 | 1.49183 | 1.57003 | 1.49153 | ||
2881 | 2009.12.04 16:45 | sell limit | 1016 | 0.64 | 1.49213 | 1.57003 | 1.49183 | ||
2882 | 2009.12.04 16:47 | sell | 1010 | 0.01 | 1.49033 | 1.57003 | 1.49003 | ||
2883 | 2009.12.04 16:47 | modify | 1009 | 0.01 | 1.49003 | 1.57003 | 1.49003 | ||
2884 | 2009.12.04 16:50 | t/p | 1009 | 0.01 | 1.49003 | 1.57003 | 1.49003 | 0.00 | 11344.76 |
2885 | 2009.12.04 16:50 | t/p | 1010 | 0.01 | 1.49003 | 1.57003 | 1.49003 | 0.30 | 11345.06 |
2886 | 2009.12.04 16:50 | delete | 1016 | 0.64 | 1.49213 | 1.57003 | 1.49183 | ||
2887 | 2009.12.04 16:50 | delete | 1015 | 0.32 | 1.49183 | 1.57003 | 1.49153 | ||
2888 | 2009.12.04 16:50 | delete | 1014 | 0.16 | 1.49153 | 1.57003 | 1.49123 | ||
2889 | 2009.12.04 16:50 | delete | 1013 | 0.08 | 1.49123 | 1.57003 | 1.49093 | ||
2890 | 2009.12.04 16:50 | delete | 1012 | 0.04 | 1.49093 | 1.57003 | 1.49063 | ||
2891 | 2009.12.04 16:50 | delete | 1011 | 0.02 | 1.49063 | 1.57003 | 1.49033 | ||
2892 | 2009.12.04 16:50 | sell | 1017 | 0.01 | 1.48867 | 1.56867 | 1.48827 | ||
2893 | 2009.12.04 16:50 | sell limit | 1018 | 0.01 | 1.48897 | 1.56867 | 1.48867 | ||
2894 | 2009.12.04 16:50 | sell limit | 1019 | 0.02 | 1.48927 | 1.56867 | 1.48897 | ||
2895 | 2009.12.04 16:50 | sell limit | 1020 | 0.04 | 1.48957 | 1.56867 | 1.48927 | ||
2896 | 2009.12.04 16:50 | sell limit | 1021 | 0.08 | 1.48987 | 1.56867 | 1.48957 | ||
2897 | 2009.12.04 16:50 | sell limit | 1022 | 0.16 | 1.49017 | 1.56867 | 1.48987 | ||
2898 | 2009.12.04 16:50 | sell limit | 1023 | 0.32 | 1.49047 | 1.56867 | 1.49017 | ||
2899 | 2009.12.04 16:50 | sell limit | 1024 | 0.64 | 1.49077 | 1.56867 | 1.49047 | ||
2900 | 2009.12.04 16:52 | sell | 1018 | 0.01 | 1.48897 | 1.56867 | 1.48867 | ||
2901 | 2009.12.04 16:52 | sell | 1019 | 0.02 | 1.48927 | 1.56867 | 1.48897 | ||
2902 | 2009.12.04 16:52 | modify | 1017 | 0.01 | 1.48867 | 1.56867 | 1.48867 | ||
2903 | 2009.12.04 16:52 | modify | 1019 | 0.02 | 1.48927 | 1.56867 | 1.48867 | ||
2904 | 2009.12.04 16:57 | sell | 1020 | 0.04 | 1.48957 | 1.56867 | 1.48927 | ||
2905 | 2009.12.04 16:57 | sell | 1021 | 0.08 | 1.48987 | 1.56867 | 1.48957 | ||
2906 | 2009.12.04 16:57 | modify | 1017 | 0.01 | 1.48867 | 1.56867 | 1.48927 | ||
2907 | 2009.12.04 16:57 | modify | 1018 | 0.01 | 1.48897 | 1.56867 | 1.48927 | ||
2908 | 2009.12.04 16:57 | modify | 1019 | 0.02 | 1.48927 | 1.56867 | 1.48927 | ||
2909 | 2009.12.04 16:57 | modify | 1021 | 0.08 | 1.48987 | 1.56867 | 1.48927 | ||
2910 | 2009.12.04 16:59 | t/p | 1017 | 0.01 | 1.48927 | 1.56867 | 1.48927 | -0.60 | 11344.46 |
2911 | 2009.12.04 16:59 | t/p | 1018 | 0.01 | 1.48927 | 1.56867 | 1.48927 | -0.30 | 11344.16 |
2912 | 2009.12.04 16:59 | t/p | 1019 | 0.02 | 1.48927 | 1.56867 | 1.48927 | 0.00 | 11344.16 |
2913 | 2009.12.04 16:59 | t/p | 1020 | 0.04 | 1.48927 | 1.56867 | 1.48927 | 1.20 | 11345.36 |
2914 | 2009.12.04 16:59 | t/p | 1021 | 0.08 | 1.48927 | 1.56867 | 1.48927 | 4.80 | 11350.16 |
2915 | 2009.12.04 16:59 | delete | 1024 | 0.64 | 1.49077 | 1.56867 | 1.49047 | ||
2916 | 2009.12.04 16:59 | delete | 1023 | 0.32 | 1.49047 | 1.56867 | 1.49017 | ||
2917 | 2009.12.04 16:59 | delete | 1022 | 0.16 | 1.49017 | 1.56867 | 1.48987 | ||
2918 | 2009.12.04 16:59 | sell | 1025 | 0.01 | 1.48880 | 1.56880 | 1.48840 | ||
2919 | 2009.12.04 16:59 | sell limit | 1026 | 0.01 | 1.48910 | 1.56880 | 1.48880 | ||
2920 | 2009.12.04 16:59 | sell limit | 1027 | 0.02 | 1.48940 | 1.56880 | 1.48910 | ||
2921 | 2009.12.04 16:59 | sell limit | 1028 | 0.04 | 1.48970 | 1.56880 | 1.48940 | ||
2922 | 2009.12.04 16:59 | sell limit | 1029 | 0.08 | 1.49000 | 1.56880 | 1.48970 | ||
2923 | 2009.12.04 16:59 | sell limit | 1030 | 0.16 | 1.49030 | 1.56880 | 1.49000 | ||
2924 | 2009.12.04 16:59 | sell limit | 1031 | 0.32 | 1.49060 | 1.56880 | 1.49030 | ||
2925 | 2009.12.04 16:59 | sell limit | 1032 | 0.64 | 1.49090 | 1.56880 | 1.49060 | ||
2926 | 2009.12.04 17:02 | sell | 1026 | 0.01 | 1.48910 | 1.56880 | 1.48880 | ||
2927 | 2009.12.04 17:02 | sell | 1027 | 0.02 | 1.48940 | 1.56880 | 1.48910 | ||
2928 | 2009.12.04 17:02 | sell | 1028 | 0.04 | 1.48970 | 1.56880 | 1.48940 | ||
2929 | 2009.12.04 17:02 | sell | 1029 | 0.08 | 1.49000 | 1.56880 | 1.48970 | ||
2930 | 2009.12.04 17:02 | modify | 1025 | 0.01 | 1.48880 | 1.56880 | 1.48880 | ||
2931 | 2009.12.04 17:02 | modify | 1027 | 0.02 | 1.48940 | 1.56880 | 1.48880 | ||
2932 | 2009.12.04 17:02 | modify | 1028 | 0.04 | 1.48970 | 1.56880 | 1.48880 | ||
2933 | 2009.12.04 17:02 | modify | 1029 | 0.08 | 1.49000 | 1.56880 | 1.48880 | ||
2934 | 2009.12.04 17:07 | sell | 1030 | 0.16 | 1.49030 | 1.56880 | 1.49000 | ||
2935 | 2009.12.04 17:07 | modify | 1025 | 0.01 | 1.48880 | 1.56880 | 1.49000 | ||
2936 | 2009.12.04 17:07 | modify | 1026 | 0.01 | 1.48910 | 1.56880 | 1.49000 | ||
2937 | 2009.12.04 17:07 | modify | 1027 | 0.02 | 1.48940 | 1.56880 | 1.49000 | ||
2938 | 2009.12.04 17:07 | modify | 1028 | 0.04 | 1.48970 | 1.56880 | 1.49000 | ||
2939 | 2009.12.04 17:07 | modify | 1029 | 0.08 | 1.49000 | 1.56880 | 1.49000 | ||
2940 | 2009.12.04 17:10 | t/p | 1025 | 0.01 | 1.49000 | 1.56880 | 1.49000 | -1.20 | 11348.96 |
2941 | 2009.12.04 17:10 | t/p | 1026 | 0.01 | 1.49000 | 1.56880 | 1.49000 | -0.90 | 11348.06 |
2942 | 2009.12.04 17:10 | t/p | 1027 | 0.02 | 1.49000 | 1.56880 | 1.49000 | -1.20 | 11346.86 |
2943 | 2009.12.04 17:10 | t/p | 1028 | 0.04 | 1.49000 | 1.56880 | 1.49000 | -1.20 | 11345.66 |
2944 | 2009.12.04 17:10 | t/p | 1029 | 0.08 | 1.49000 | 1.56880 | 1.49000 | 0.00 | 11345.66 |
2945 | 2009.12.04 17:10 | t/p | 1030 | 0.16 | 1.49000 | 1.56880 | 1.49000 | 4.80 | 11350.46 |
2946 | 2009.12.04 17:10 | delete | 1032 | 0.64 | 1.49090 | 1.56880 | 1.49060 | ||
2947 | 2009.12.04 17:10 | delete | 1031 | 0.32 | 1.49060 | 1.56880 | 1.49030 | ||
2948 | 2009.12.04 17:10 | sell | 1033 | 0.01 | 1.48933 | 1.56933 | 1.48893 | ||
2949 | 2009.12.04 17:10 | sell limit | 1034 | 0.01 | 1.48963 | 1.56933 | 1.48933 | ||
2950 | 2009.12.04 17:10 | sell limit | 1035 | 0.02 | 1.48993 | 1.56933 | 1.48963 | ||
2951 | 2009.12.04 17:10 | sell limit | 1036 | 0.04 | 1.49023 | 1.56933 | 1.48993 | ||
2952 | 2009.12.04 17:10 | sell limit | 1037 | 0.08 | 1.49053 | 1.56933 | 1.49023 | ||
2953 | 2009.12.04 17:10 | sell limit | 1038 | 0.16 | 1.49083 | 1.56933 | 1.49053 | ||
2954 | 2009.12.04 17:10 | sell limit | 1039 | 0.32 | 1.49113 | 1.56933 | 1.49083 | ||
2955 | 2009.12.04 17:10 | sell limit | 1040 | 0.64 | 1.49143 | 1.56933 | 1.49113 | ||
2956 | 2009.12.04 17:15 | t/p | 1033 | 0.01 | 1.48893 | 1.56933 | 1.48893 | 0.40 | 11350.86 |
2957 | 2009.12.04 17:15 | delete | 1040 | 0.64 | 1.49143 | 1.56933 | 1.49113 | ||
2958 | 2009.12.04 17:15 | delete | 1039 | 0.32 | 1.49113 | 1.56933 | 1.49083 | ||
2959 | 2009.12.04 17:15 | delete | 1038 | 0.16 | 1.49083 | 1.56933 | 1.49053 | ||
2960 | 2009.12.04 17:15 | delete | 1037 | 0.08 | 1.49053 | 1.56933 | 1.49023 | ||
2961 | 2009.12.04 17:15 | delete | 1036 | 0.04 | 1.49023 | 1.56933 | 1.48993 | ||
2962 | 2009.12.04 17:15 | delete | 1035 | 0.02 | 1.48993 | 1.56933 | 1.48963 | ||
2963 | 2009.12.04 17:15 | delete | 1034 | 0.01 | 1.48963 | 1.56933 | 1.48933 | ||
2964 | 2009.12.04 17:15 | sell | 1041 | 0.01 | 1.48853 | 1.56853 | 1.48813 | ||
2965 | 2009.12.04 17:15 | sell limit | 1042 | 0.01 | 1.48883 | 1.56853 | 1.48853 | ||
2966 | 2009.12.04 17:15 | sell limit | 1043 | 0.02 | 1.48913 | 1.56853 | 1.48883 | ||
2967 | 2009.12.04 17:15 | sell limit | 1044 | 0.04 | 1.48943 | 1.56853 | 1.48913 | ||
2968 | 2009.12.04 17:15 | sell limit | 1045 | 0.08 | 1.48973 | 1.56853 | 1.48943 | ||
2969 | 2009.12.04 17:15 | sell limit | 1046 | 0.16 | 1.49003 | 1.56853 | 1.48973 | ||
2970 | 2009.12.04 17:15 | sell limit | 1047 | 0.32 | 1.49033 | 1.56853 | 1.49003 | ||
2971 | 2009.12.04 17:15 | sell limit | 1048 | 0.64 | 1.49063 | 1.56853 | 1.49033 | ||
2972 | 2009.12.04 17:20 | t/p | 1041 | 0.01 | 1.48813 | 1.56853 | 1.48813 | 0.40 | 11351.26 |
2973 | 2009.12.04 17:20 | delete | 1048 | 0.64 | 1.49063 | 1.56853 | 1.49033 | ||
2974 | 2009.12.04 17:20 | delete | 1047 | 0.32 | 1.49033 | 1.56853 | 1.49003 | ||
2975 | 2009.12.04 17:20 | delete | 1046 | 0.16 | 1.49003 | 1.56853 | 1.48973 | ||
2976 | 2009.12.04 17:20 | delete | 1045 | 0.08 | 1.48973 | 1.56853 | 1.48943 | ||
2977 | 2009.12.04 17:20 | delete | 1044 | 0.04 | 1.48943 | 1.56853 | 1.48913 | ||
2978 | 2009.12.04 17:20 | delete | 1043 | 0.02 | 1.48913 | 1.56853 | 1.48883 | ||
2979 | 2009.12.04 17:20 | delete | 1042 | 0.01 | 1.48883 | 1.56853 | 1.48853 | ||
2980 | 2009.12.04 17:20 | sell | 1049 | 0.01 | 1.48748 | 1.56748 | 1.48708 | ||
2981 | 2009.12.04 17:20 | sell limit | 1050 | 0.01 | 1.48778 | 1.56748 | 1.48748 | ||
2982 | 2009.12.04 17:20 | sell limit | 1051 | 0.02 | 1.48808 | 1.56748 | 1.48778 | ||
2983 | 2009.12.04 17:20 | sell limit | 1052 | 0.04 | 1.48838 | 1.56748 | 1.48808 | ||
2984 | 2009.12.04 17:20 | sell limit | 1053 | 0.08 | 1.48868 | 1.56748 | 1.48838 | ||
2985 | 2009.12.04 17:20 | sell limit | 1054 | 0.16 | 1.48898 | 1.56748 | 1.48868 | ||
2986 | 2009.12.04 17:20 | sell limit | 1055 | 0.32 | 1.48928 | 1.56748 | 1.48898 | ||
2987 | 2009.12.04 17:20 | sell limit | 1056 | 0.64 | 1.48958 | 1.56748 | 1.48928 | ||
2988 | 2009.12.04 17:22 | sell | 1050 | 0.01 | 1.48778 | 1.56748 | 1.48748 | ||
2989 | 2009.12.04 17:22 | modify | 1049 | 0.01 | 1.48748 | 1.56748 | 1.48748 | ||
2990 | 2009.12.04 17:27 | sell | 1051 | 0.02 | 1.48808 | 1.56748 | 1.48778 | ||
2991 | 2009.12.04 17:27 | sell | 1052 | 0.04 | 1.48838 | 1.56748 | 1.48808 | ||
2992 | 2009.12.04 17:27 | modify | 1049 | 0.01 | 1.48748 | 1.56748 | 1.48778 | ||
2993 | 2009.12.04 17:27 | modify | 1050 | 0.01 | 1.48778 | 1.56748 | 1.48778 | ||
2994 | 2009.12.04 17:27 | modify | 1052 | 0.04 | 1.48838 | 1.56748 | 1.48778 | ||
2995 | 2009.12.04 17:27 | t/p | 1049 | 0.01 | 1.48778 | 1.56748 | 1.48778 | -0.30 | 11350.96 |
2996 | 2009.12.04 17:27 | t/p | 1050 | 0.01 | 1.48778 | 1.56748 | 1.48778 | 0.00 | 11350.96 |
2997 | 2009.12.04 17:27 | t/p | 1051 | 0.02 | 1.48778 | 1.56748 | 1.48778 | 0.60 | 11351.56 |
2998 | 2009.12.04 17:27 | t/p | 1052 | 0.04 | 1.48778 | 1.56748 | 1.48778 | 2.40 | 11353.96 |
2999 | 2009.12.04 17:27 | delete | 1056 | 0.64 | 1.48958 | 1.56748 | 1.48928 | ||
3000 | 2009.12.04 17:27 | delete | 1055 | 0.32 | 1.48928 | 1.56748 | 1.48898 | ||
3001 | 2009.12.04 17:27 | delete | 1054 | 0.16 | 1.48898 | 1.56748 | 1.48868 | ||
3002 | 2009.12.04 17:27 | delete | 1053 | 0.08 | 1.48868 | 1.56748 | 1.48838 | ||
3003 | 2009.12.04 17:27 | sell | 1057 | 0.01 | 1.48750 | 1.56750 | 1.48710 | ||
3004 | 2009.12.04 17:27 | sell limit | 1058 | 0.01 | 1.48780 | 1.56750 | 1.48750 | ||
3005 | 2009.12.04 17:27 | sell limit | 1059 | 0.02 | 1.48810 | 1.56750 | 1.48780 | ||
3006 | 2009.12.04 17:27 | sell limit | 1060 | 0.04 | 1.48840 | 1.56750 | 1.48810 | ||
3007 | 2009.12.04 17:27 | sell limit | 1061 | 0.08 | 1.48870 | 1.56750 | 1.48840 | ||
3008 | 2009.12.04 17:27 | sell limit | 1062 | 0.16 | 1.48900 | 1.56750 | 1.48870 | ||
3009 | 2009.12.04 17:27 | sell limit | 1063 | 0.32 | 1.48930 | 1.56750 | 1.48900 | ||
3010 | 2009.12.04 17:27 | sell limit | 1064 | 0.64 | 1.48960 | 1.56750 | 1.48930 | ||
3011 | 2009.12.04 17:37 | t/p | 1057 | 0.01 | 1.48710 | 1.56750 | 1.48710 | 0.40 | 11354.36 |
3012 | 2009.12.04 17:37 | delete | 1064 | 0.64 | 1.48960 | 1.56750 | 1.48930 | ||
3013 | 2009.12.04 17:37 | delete | 1063 | 0.32 | 1.48930 | 1.56750 | 1.48900 | ||
3014 | 2009.12.04 17:37 | delete | 1062 | 0.16 | 1.48900 | 1.56750 | 1.48870 | ||
3015 | 2009.12.04 17:37 | delete | 1061 | 0.08 | 1.48870 | 1.56750 | 1.48840 | ||
3016 | 2009.12.04 17:37 | delete | 1060 | 0.04 | 1.48840 | 1.56750 | 1.48810 | ||
3017 | 2009.12.04 17:37 | delete | 1059 | 0.02 | 1.48810 | 1.56750 | 1.48780 | ||
3018 | 2009.12.04 17:37 | delete | 1058 | 0.01 | 1.48780 | 1.56750 | 1.48750 | ||
3019 | 2009.12.04 17:37 | sell | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48657 | ||
3020 | 2009.12.04 17:37 | sell limit | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48697 | ||
3021 | 2009.12.04 17:37 | sell limit | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48727 | ||
3022 | 2009.12.04 17:37 | sell limit | 1068 | 0.04 | 1.48787 | 1.56697 | 1.48757 | ||
3023 | 2009.12.04 17:37 | sell limit | 1069 | 0.08 | 1.48817 | 1.56697 | 1.48787 | ||
3024 | 2009.12.04 17:37 | sell limit | 1070 | 0.16 | 1.48847 | 1.56697 | 1.48817 | ||
3025 | 2009.12.04 17:37 | sell limit | 1071 | 0.32 | 1.48877 | 1.56697 | 1.48847 | ||
3026 | 2009.12.04 17:37 | sell limit | 1072 | 0.64 | 1.48907 | 1.56697 | 1.48877 | ||
3027 | 2009.12.04 17:40 | sell | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48697 | ||
3028 | 2009.12.04 17:40 | sell | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48727 | ||
3029 | 2009.12.04 17:40 | modify | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48697 | ||
3030 | 2009.12.04 17:40 | modify | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48697 | ||
3031 | 2009.12.04 17:45 | sell | 1068 | 0.04 | 1.48787 | 1.56697 | 1.48757 | ||
3032 | 2009.12.04 17:45 | modify | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48757 | ||
3033 | 2009.12.04 17:45 | modify | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48757 | ||
3034 | 2009.12.04 17:45 | modify | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48757 | ||
3035 | 2009.12.04 17:50 | sell | 1069 | 0.08 | 1.48817 | 1.56697 | 1.48787 | ||
3036 | 2009.12.04 17:50 | sell | 1070 | 0.16 | 1.48847 | 1.56697 | 1.48817 | ||
3037 | 2009.12.04 17:50 | modify | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48787 | ||
3038 | 2009.12.04 17:50 | modify | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48787 | ||
3039 | 2009.12.04 17:50 | modify | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48787 | ||
3040 | 2009.12.04 17:50 | modify | 1068 | 0.04 | 1.48787 | 1.56697 | 1.48787 | ||
3041 | 2009.12.04 17:50 | modify | 1070 | 0.16 | 1.48847 | 1.56697 | 1.48787 | ||
3042 | 2009.12.04 18:15 | sell | 1071 | 0.32 | 1.48877 | 1.56697 | 1.48847 | ||
3043 | 2009.12.04 18:15 | modify | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48847 | ||
3044 | 2009.12.04 18:15 | modify | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48847 | ||
3045 | 2009.12.04 18:15 | modify | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48847 | ||
3046 | 2009.12.04 18:15 | modify | 1068 | 0.04 | 1.48787 | 1.56697 | 1.48847 | ||
3047 | 2009.12.04 18:15 | modify | 1069 | 0.08 | 1.48817 | 1.56697 | 1.48847 | ||
3048 | 2009.12.04 18:15 | modify | 1070 | 0.16 | 1.48847 | 1.56697 | 1.48847 | ||
3049 | 2009.12.04 18:20 | sell | 1072 | 0.64 | 1.48907 | 1.56697 | 1.48877 | ||
3050 | 2009.12.04 18:20 | modify | 1065 | 0.01 | 1.48697 | 1.56697 | 1.48877 | ||
3051 | 2009.12.04 18:20 | modify | 1066 | 0.01 | 1.48727 | 1.56697 | 1.48877 | ||
3052 | 2009.12.04 18:20 | modify | 1067 | 0.02 | 1.48757 | 1.56697 | 1.48877 | ||
3053 | 2009.12.04 18:20 | modify | 1068 | 0.04 | 1.48787 | 1.56697 | 1.48877 | ||
3054 | 2009.12.04 18:20 | modify | 1069 | 0.08 | 1.48817 | 1.56697 | 1.48877 | ||
3055 | 2009.12.04 18:20 | modify | 1070 | 0.16 | 1.48847 | 1.56697 | 1.48877 | ||
3056 | 2009.12.04 18:20 | modify | 1071 | 0.32 | 1.48877 | 1.56697 | 1.48877 | ||
3057 | 2009.12.04 18:32 | t/p | 1065 | 0.01 | 1.48877 | 1.56697 | 1.48877 | -1.80 | 11352.56 |
3058 | 2009.12.04 18:32 | t/p | 1066 | 0.01 | 1.48877 | 1.56697 | 1.48877 | -1.50 | 11351.06 |
3059 | 2009.12.04 18:32 | t/p | 1067 | 0.02 | 1.48877 | 1.56697 | 1.48877 | -2.40 | 11348.66 |
3060 | 2009.12.04 18:32 | t/p | 1068 | 0.04 | 1.48877 | 1.56697 | 1.48877 | -3.60 | 11345.06 |
3061 | 2009.12.04 18:32 | t/p | 1069 | 0.08 | 1.48877 | 1.56697 | 1.48877 | -4.80 | 11340.26 |
3062 | 2009.12.04 18:32 | t/p | 1070 | 0.16 | 1.48877 | 1.56697 | 1.48877 | -4.80 | 11335.46 |
3063 | 2009.12.04 18:32 | t/p | 1071 | 0.32 | 1.48877 | 1.56697 | 1.48877 | 0.00 | 11335.46 |
3064 | 2009.12.04 18:32 | t/p | 1072 | 0.64 | 1.48877 | 1.56697 | 1.48877 | 19.20 | 11354.66 |
3065 | 2009.12.04 18:32 | sell | 1073 | 0.01 | 1.48859 | 1.56859 | 1.48819 | ||
3066 | 2009.12.04 18:32 | sell limit | 1074 | 0.01 | 1.48889 | 1.56859 | 1.48859 | ||
3067 | 2009.12.04 18:32 | sell limit | 1075 | 0.02 | 1.48919 | 1.56859 | 1.48889 | ||
3068 | 2009.12.04 18:32 | sell limit | 1076 | 0.04 | 1.48949 | 1.56859 | 1.48919 | ||
3069 | 2009.12.04 18:32 | sell limit | 1077 | 0.08 | 1.48979 | 1.56859 | 1.48949 | ||
3070 | 2009.12.04 18:32 | sell limit | 1078 | 0.16 | 1.49009 | 1.56859 | 1.48979 | ||
3071 | 2009.12.04 18:32 | sell limit | 1079 | 0.32 | 1.49039 | 1.56859 | 1.49009 | ||
3072 | 2009.12.04 18:32 | sell limit | 1080 | 0.64 | 1.49069 | 1.56859 | 1.49039 | ||
3073 | 2009.12.04 18:40 | sell | 1074 | 0.01 | 1.48889 | 1.56859 | 1.48859 | ||
3074 | 2009.12.04 18:40 | modify | 1073 | 0.01 | 1.48859 | 1.56859 | 1.48859 | ||
3075 | 2009.12.04 18:45 | sell | 1075 | 0.02 | 1.48919 | 1.56859 | 1.48889 | ||
3076 | 2009.12.04 18:45 | modify | 1073 | 0.01 | 1.48859 | 1.56859 | 1.48889 | ||
3077 | 2009.12.04 18:45 | modify | 1074 | 0.01 | 1.48889 | 1.56859 | 1.48889 | ||
3078 | 2009.12.04 18:50 | sell | 1076 | 0.04 | 1.48949 | 1.56859 | 1.48919 | ||
3079 | 2009.12.04 18:50 | modify | 1073 | 0.01 | 1.48859 | 1.56859 | 1.48919 | ||
3080 | 2009.12.04 18:50 | modify | 1074 | 0.01 | 1.48889 | 1.56859 | 1.48919 | ||
3081 | 2009.12.04 18:50 | modify | 1075 | 0.02 | 1.48919 | 1.56859 | 1.48919 | ||
3082 | 2009.12.04 18:59 | t/p | 1073 | 0.01 | 1.48919 | 1.56859 | 1.48919 | -0.60 | 11354.06 |
3083 | 2009.12.04 18:59 | t/p | 1074 | 0.01 | 1.48919 | 1.56859 | 1.48919 | -0.30 | 11353.76 |
3084 | 2009.12.04 18:59 | t/p | 1075 | 0.02 | 1.48919 | 1.56859 | 1.48919 | 0.00 | 11353.76 |
3085 | 2009.12.04 18:59 | t/p | 1076 | 0.04 | 1.48919 | 1.56859 | 1.48919 | 1.20 | 11354.96 |
3086 | 2009.12.04 18:59 | delete | 1080 | 0.64 | 1.49069 | 1.56859 | 1.49039 | ||
3087 | 2009.12.04 18:59 | delete | 1079 | 0.32 | 1.49039 | 1.56859 | 1.49009 | ||
3088 | 2009.12.04 18:59 | delete | 1078 | 0.16 | 1.49009 | 1.56859 | 1.48979 | ||
3089 | 2009.12.04 18:59 | delete | 1077 | 0.08 | 1.48979 | 1.56859 | 1.48949 | ||
3090 | 2009.12.04 18:59 | sell | 1081 | 0.01 | 1.48880 | 1.56880 | 1.48840 | ||
3091 | 2009.12.04 18:59 | sell limit | 1082 | 0.01 | 1.48910 | 1.56880 | 1.48880 | ||
3092 | 2009.12.04 18:59 | sell limit | 1083 | 0.02 | 1.48940 | 1.56880 | 1.48910 | ||
3093 | 2009.12.04 18:59 | sell limit | 1084 | 0.04 | 1.48970 | 1.56880 | 1.48940 | ||
3094 | 2009.12.04 18:59 | sell limit | 1085 | 0.08 | 1.49000 | 1.56880 | 1.48970 | ||
3095 | 2009.12.04 18:59 | sell limit | 1086 | 0.16 | 1.49030 | 1.56880 | 1.49000 | ||
3096 | 2009.12.04 18:59 | sell limit | 1087 | 0.32 | 1.49060 | 1.56880 | 1.49030 | ||
3097 | 2009.12.04 18:59 | sell limit | 1088 | 0.64 | 1.49090 | 1.56880 | 1.49060 | ||
3098 | 2009.12.04 19:10 | t/p | 1081 | 0.01 | 1.48840 | 1.56880 | 1.48840 | 0.40 | 11355.36 |
3099 | 2009.12.04 19:10 | delete | 1088 | 0.64 | 1.49090 | 1.56880 | 1.49060 | ||
3100 | 2009.12.04 19:10 | delete | 1087 | 0.32 | 1.49060 | 1.56880 | 1.49030 | ||
3101 | 2009.12.04 19:10 | delete | 1086 | 0.16 | 1.49030 | 1.56880 | 1.49000 | ||
3102 | 2009.12.04 19:10 | delete | 1085 | 0.08 | 1.49000 | 1.56880 | 1.48970 | ||
3103 | 2009.12.04 19:10 | delete | 1084 | 0.04 | 1.48970 | 1.56880 | 1.48940 | ||
3104 | 2009.12.04 19:10 | delete | 1083 | 0.02 | 1.48940 | 1.56880 | 1.48910 | ||
3105 | 2009.12.04 19:10 | delete | 1082 | 0.01 | 1.48910 | 1.56880 | 1.48880 | ||
3106 | 2009.12.04 19:10 | sell | 1089 | 0.01 | 1.48785 | 1.56785 | 1.48745 | ||
3107 | 2009.12.04 19:10 | sell limit | 1090 | 0.01 | 1.48815 | 1.56785 | 1.48785 | ||
3108 | 2009.12.04 19:10 | sell limit | 1091 | 0.02 | 1.48845 | 1.56785 | 1.48815 | ||
3109 | 2009.12.04 19:10 | sell limit | 1092 | 0.04 | 1.48875 | 1.56785 | 1.48845 | ||
3110 | 2009.12.04 19:10 | sell limit | 1093 | 0.08 | 1.48905 | 1.56785 | 1.48875 | ||
3111 | 2009.12.04 19:10 | sell limit | 1094 | 0.16 | 1.48935 | 1.56785 | 1.48905 | ||
3112 | 2009.12.04 19:10 | sell limit | 1095 | 0.32 | 1.48965 | 1.56785 | 1.48935 | ||
3113 | 2009.12.04 19:10 | sell limit | 1096 | 0.64 | 1.48995 | 1.56785 | 1.48965 | ||
3114 | 2009.12.04 19:15 | t/p | 1089 | 0.01 | 1.48745 | 1.56785 | 1.48745 | 0.40 | 11355.76 |
3115 | 2009.12.04 19:15 | delete | 1096 | 0.64 | 1.48995 | 1.56785 | 1.48965 | ||
3116 | 2009.12.04 19:15 | delete | 1095 | 0.32 | 1.48965 | 1.56785 | 1.48935 | ||
3117 | 2009.12.04 19:15 | delete | 1094 | 0.16 | 1.48935 | 1.56785 | 1.48905 | ||
3118 | 2009.12.04 19:15 | delete | 1093 | 0.08 | 1.48905 | 1.56785 | 1.48875 | ||
3119 | 2009.12.04 19:15 | delete | 1092 | 0.04 | 1.48875 | 1.56785 | 1.48845 | ||
3120 | 2009.12.04 19:15 | delete | 1091 | 0.02 | 1.48845 | 1.56785 | 1.48815 | ||
3121 | 2009.12.04 19:15 | delete | 1090 | 0.01 | 1.48815 | 1.56785 | 1.48785 | ||
3122 | 2009.12.04 19:15 | sell | 1097 | 0.01 | 1.48705 | 1.56705 | 1.48665 | ||
3123 | 2009.12.04 19:15 | sell limit | 1098 | 0.01 | 1.48735 | 1.56705 | 1.48705 | ||
3124 | 2009.12.04 19:15 | sell limit | 1099 | 0.02 | 1.48765 | 1.56705 | 1.48735 | ||
3125 | 2009.12.04 19:15 | sell limit | 1100 | 0.04 | 1.48795 | 1.56705 | 1.48765 | ||
3126 | 2009.12.04 19:15 | sell limit | 1101 | 0.08 | 1.48825 | 1.56705 | 1.48795 | ||
3127 | 2009.12.04 19:15 | sell limit | 1102 | 0.16 | 1.48855 | 1.56705 | 1.48825 | ||
3128 | 2009.12.04 19:15 | sell limit | 1103 | 0.32 | 1.48885 | 1.56705 | 1.48855 | ||
3129 | 2009.12.04 19:15 | sell limit | 1104 | 0.64 | 1.48915 | 1.56705 | 1.48885 | ||
3130 | 2009.12.04 19:20 | t/p | 1097 | 0.01 | 1.48665 | 1.56705 | 1.48665 | 0.40 | 11356.16 |
3131 | 2009.12.04 19:20 | delete | 1104 | 0.64 | 1.48915 | 1.56705 | 1.48885 | ||
3132 | 2009.12.04 19:20 | delete | 1103 | 0.32 | 1.48885 | 1.56705 | 1.48855 | ||
3133 | 2009.12.04 19:20 | delete | 1102 | 0.16 | 1.48855 | 1.56705 | 1.48825 | ||
3134 | 2009.12.04 19:20 | delete | 1101 | 0.08 | 1.48825 | 1.56705 | 1.48795 | ||
3135 | 2009.12.04 19:20 | delete | 1100 | 0.04 | 1.48795 | 1.56705 | 1.48765 | ||
3136 | 2009.12.04 19:20 | delete | 1099 | 0.02 | 1.48765 | 1.56705 | 1.48735 | ||
3137 | 2009.12.04 19:20 | delete | 1098 | 0.01 | 1.48735 | 1.56705 | 1.48705 | ||
3138 | 2009.12.04 19:20 | sell | 1105 | 0.01 | 1.48597 | 1.56597 | 1.48557 | ||
3139 | 2009.12.04 19:20 | sell limit | 1106 | 0.01 | 1.48627 | 1.56597 | 1.48597 | ||
3140 | 2009.12.04 19:20 | sell limit | 1107 | 0.02 | 1.48657 | 1.56597 | 1.48627 | ||
3141 | 2009.12.04 19:20 | sell limit | 1108 | 0.04 | 1.48687 | 1.56597 | 1.48657 | ||
3142 | 2009.12.04 19:20 | sell limit | 1109 | 0.08 | 1.48717 | 1.56597 | 1.48687 | ||
3143 | 2009.12.04 19:20 | sell limit | 1110 | 0.16 | 1.48747 | 1.56597 | 1.48717 | ||
3144 | 2009.12.04 19:20 | sell limit | 1111 | 0.32 | 1.48777 | 1.56597 | 1.48747 | ||
3145 | 2009.12.04 19:20 | sell limit | 1112 | 0.64 | 1.48807 | 1.56597 | 1.48777 | ||
3146 | 2009.12.04 19:22 | sell | 1106 | 0.01 | 1.48627 | 1.56597 | 1.48597 | ||
3147 | 2009.12.04 19:22 | modify | 1105 | 0.01 | 1.48597 | 1.56597 | 1.48597 | ||
3148 | 2009.12.04 19:27 | sell | 1107 | 0.02 | 1.48657 | 1.56597 | 1.48627 | ||
3149 | 2009.12.04 19:27 | sell | 1108 | 0.04 | 1.48687 | 1.56597 | 1.48657 | ||
3150 | 2009.12.04 19:27 | modify | 1105 | 0.01 | 1.48597 | 1.56597 | 1.48627 | ||
3151 | 2009.12.04 19:27 | modify | 1106 | 0.01 | 1.48627 | 1.56597 | 1.48627 | ||
3152 | 2009.12.04 19:27 | modify | 1108 | 0.04 | 1.48687 | 1.56597 | 1.48627 | ||
3153 | 2009.12.04 19:27 | t/p | 1105 | 0.01 | 1.48627 | 1.56597 | 1.48627 | -0.30 | 11355.86 |
3154 | 2009.12.04 19:27 | t/p | 1106 | 0.01 | 1.48627 | 1.56597 | 1.48627 | 0.00 | 11355.86 |
3155 | 2009.12.04 19:27 | t/p | 1107 | 0.02 | 1.48627 | 1.56597 | 1.48627 | 0.60 | 11356.46 |
3156 | 2009.12.04 19:27 | t/p | 1108 | 0.04 | 1.48627 | 1.56597 | 1.48627 | 2.40 | 11358.86 |
3157 | 2009.12.04 19:27 | delete | 1112 | 0.64 | 1.48807 | 1.56597 | 1.48777 | ||
3158 | 2009.12.04 19:27 | delete | 1111 | 0.32 | 1.48777 | 1.56597 | 1.48747 | ||
3159 | 2009.12.04 19:27 | delete | 1110 | 0.16 | 1.48747 | 1.56597 | 1.48717 | ||
3160 | 2009.12.04 19:27 | delete | 1109 | 0.08 | 1.48717 | 1.56597 | 1.48687 | ||
3161 | 2009.12.04 19:27 | sell | 1113 | 0.01 | 1.48598 | 1.56598 | 1.48558 | ||
3162 | 2009.12.04 19:27 | sell limit | 1114 | 0.01 | 1.48628 | 1.56598 | 1.48598 | ||
3163 | 2009.12.04 19:27 | sell limit | 1115 | 0.02 | 1.48658 | 1.56598 | 1.48628 | ||
3164 | 2009.12.04 19:27 | sell limit | 1116 | 0.04 | 1.48688 | 1.56598 | 1.48658 | ||
3165 | 2009.12.04 19:27 | sell limit | 1117 | 0.08 | 1.48718 | 1.56598 | 1.48688 | ||
3166 | 2009.12.04 19:27 | sell limit | 1118 | 0.16 | 1.48748 | 1.56598 | 1.48718 | ||
3167 | 2009.12.04 19:27 | sell limit | 1119 | 0.32 | 1.48778 | 1.56598 | 1.48748 | ||
3168 | 2009.12.04 19:27 | sell limit | 1120 | 0.64 | 1.48808 | 1.56598 | 1.48778 | ||
3169 | 2009.12.04 19:33 | t/p | 1113 | 0.01 | 1.48558 | 1.56598 | 1.48558 | 0.40 | 11359.26 |
3170 | 2009.12.04 19:33 | delete | 1120 | 0.64 | 1.48808 | 1.56598 | 1.48778 | ||
3171 | 2009.12.04 19:33 | delete | 1119 | 0.32 | 1.48778 | 1.56598 | 1.48748 | ||
3172 | 2009.12.04 19:33 | delete | 1118 | 0.16 | 1.48748 | 1.56598 | 1.48718 | ||
3173 | 2009.12.04 19:33 | delete | 1117 | 0.08 | 1.48718 | 1.56598 | 1.48688 | ||
3174 | 2009.12.04 19:33 | delete | 1116 | 0.04 | 1.48688 | 1.56598 | 1.48658 | ||
3175 | 2009.12.04 19:33 | delete | 1115 | 0.02 | 1.48658 | 1.56598 | 1.48628 | ||
3176 | 2009.12.04 19:33 | delete | 1114 | 0.01 | 1.48628 | 1.56598 | 1.48598 | ||
3177 | 2009.12.04 19:33 | sell | 1121 | 0.01 | 1.48505 | 1.56505 | 1.48465 | ||
3178 | 2009.12.04 19:33 | sell limit | 1122 | 0.01 | 1.48535 | 1.56505 | 1.48505 | ||
3179 | 2009.12.04 19:33 | sell limit | 1123 | 0.02 | 1.48565 | 1.56505 | 1.48535 | ||
3180 | 2009.12.04 19:33 | sell limit | 1124 | 0.04 | 1.48595 | 1.56505 | 1.48565 | ||
3181 | 2009.12.04 19:33 | sell limit | 1125 | 0.08 | 1.48625 | 1.56505 | 1.48595 | ||
3182 | 2009.12.04 19:33 | sell limit | 1126 | 0.16 | 1.48655 | 1.56505 | 1.48625 | ||
3183 | 2009.12.04 19:33 | sell limit | 1127 | 0.32 | 1.48685 | 1.56505 | 1.48655 | ||
3184 | 2009.12.04 19:33 | sell limit | 1128 | 0.64 | 1.48715 | 1.56505 | 1.48685 | ||
3185 | 2009.12.04 19:40 | t/p | 1121 | 0.01 | 1.48465 | 1.56505 | 1.48465 | 0.40 | 11359.66 |
3186 | 2009.12.04 19:40 | delete | 1128 | 0.64 | 1.48715 | 1.56505 | 1.48685 | ||
3187 | 2009.12.04 19:40 | delete | 1127 | 0.32 | 1.48685 | 1.56505 | 1.48655 | ||
3188 | 2009.12.04 19:40 | delete | 1126 | 0.16 | 1.48655 | 1.56505 | 1.48625 | ||
3189 | 2009.12.04 19:40 | delete | 1125 | 0.08 | 1.48625 | 1.56505 | 1.48595 | ||
3190 | 2009.12.04 19:40 | delete | 1124 | 0.04 | 1.48595 | 1.56505 | 1.48565 | ||
3191 | 2009.12.04 19:40 | delete | 1123 | 0.02 | 1.48565 | 1.56505 | 1.48535 | ||
3192 | 2009.12.04 19:40 | delete | 1122 | 0.01 | 1.48535 | 1.56505 | 1.48505 | ||
3193 | 2009.12.04 19:40 | sell | 1129 | 0.01 | 1.48428 | 1.56428 | 1.48388 | ||
3194 | 2009.12.04 19:40 | sell limit | 1130 | 0.01 | 1.48458 | 1.56428 | 1.48428 | ||
3195 | 2009.12.04 19:40 | sell limit | 1131 | 0.02 | 1.48488 | 1.56428 | 1.48458 | ||
3196 | 2009.12.04 19:40 | sell limit | 1132 | 0.04 | 1.48518 | 1.56428 | 1.48488 | ||
3197 | 2009.12.04 19:40 | sell limit | 1133 | 0.08 | 1.48548 | 1.56428 | 1.48518 | ||
3198 | 2009.12.04 19:40 | sell limit | 1134 | 0.16 | 1.48578 | 1.56428 | 1.48548 | ||
3199 | 2009.12.04 19:40 | sell limit | 1135 | 0.32 | 1.48608 | 1.56428 | 1.48578 | ||
3200 | 2009.12.04 19:40 | sell limit | 1136 | 0.64 | 1.48638 | 1.56428 | 1.48608 | ||
3201 | 2009.12.04 19:46 | t/p | 1129 | 0.01 | 1.48388 | 1.56428 | 1.48388 | 0.40 | 11360.06 |
3202 | 2009.12.04 19:46 | delete | 1136 | 0.64 | 1.48638 | 1.56428 | 1.48608 | ||
3203 | 2009.12.04 19:46 | delete | 1135 | 0.32 | 1.48608 | 1.56428 | 1.48578 | ||
3204 | 2009.12.04 19:46 | delete | 1134 | 0.16 | 1.48578 | 1.56428 | 1.48548 | ||
3205 | 2009.12.04 19:46 | delete | 1133 | 0.08 | 1.48548 | 1.56428 | 1.48518 | ||
3206 | 2009.12.04 19:46 | delete | 1132 | 0.04 | 1.48518 | 1.56428 | 1.48488 | ||
3207 | 2009.12.04 19:46 | delete | 1131 | 0.02 | 1.48488 | 1.56428 | 1.48458 | ||
3208 | 2009.12.04 19:46 | delete | 1130 | 0.01 | 1.48458 | 1.56428 | 1.48428 | ||
3209 | 2009.12.04 19:46 | sell | 1137 | 0.01 | 1.48326 | 1.56326 | 1.48286 | ||
3210 | 2009.12.04 19:46 | sell limit | 1138 | 0.01 | 1.48356 | 1.56326 | 1.48326 | ||
3211 | 2009.12.04 19:46 | sell limit | 1139 | 0.02 | 1.48386 | 1.56326 | 1.48356 | ||
3212 | 2009.12.04 19:46 | sell limit | 1140 | 0.04 | 1.48416 | 1.56326 | 1.48386 | ||
3213 | 2009.12.04 19:46 | sell limit | 1141 | 0.08 | 1.48446 | 1.56326 | 1.48416 | ||
3214 | 2009.12.04 19:46 | sell limit | 1142 | 0.16 | 1.48476 | 1.56326 | 1.48446 | ||
3215 | 2009.12.04 19:46 | sell limit | 1143 | 0.32 | 1.48506 | 1.56326 | 1.48476 | ||
3216 | 2009.12.04 19:46 | sell limit | 1144 | 0.64 | 1.48536 | 1.56326 | 1.48506 | ||
3217 | 2009.12.04 19:50 | sell | 1138 | 0.01 | 1.48356 | 1.56326 | 1.48326 | ||
3218 | 2009.12.04 19:50 | modify | 1137 | 0.01 | 1.48326 | 1.56326 | 1.48326 | ||
3219 | 2009.12.04 19:56 | sell | 1139 | 0.02 | 1.48386 | 1.56326 | 1.48356 | ||
3220 | 2009.12.04 19:56 | sell | 1140 | 0.04 | 1.48416 | 1.56326 | 1.48386 | ||
3221 | 2009.12.04 19:56 | modify | 1137 | 0.01 | 1.48326 | 1.56326 | 1.48356 | ||
3222 | 2009.12.04 19:56 | modify | 1138 | 0.01 | 1.48356 | 1.56326 | 1.48356 | ||
3223 | 2009.12.04 19:56 | modify | 1140 | 0.04 | 1.48416 | 1.56326 | 1.48356 | ||
3224 | 2009.12.04 20:02 | t/p | 1137 | 0.01 | 1.48356 | 1.56326 | 1.48356 | -0.30 | 11359.76 |
3225 | 2009.12.04 20:02 | t/p | 1138 | 0.01 | 1.48356 | 1.56326 | 1.48356 | 0.00 | 11359.76 |
3226 | 2009.12.04 20:02 | t/p | 1139 | 0.02 | 1.48356 | 1.56326 | 1.48356 | 0.60 | 11360.36 |
3227 | 2009.12.04 20:02 | t/p | 1140 | 0.04 | 1.48356 | 1.56326 | 1.48356 | 2.40 | 11362.76 |
3228 | 2009.12.04 20:02 | delete | 1144 | 0.64 | 1.48536 | 1.56326 | 1.48506 | ||
3229 | 2009.12.04 20:02 | delete | 1143 | 0.32 | 1.48506 | 1.56326 | 1.48476 | ||
3230 | 2009.12.04 20:02 | delete | 1142 | 0.16 | 1.48476 | 1.56326 | 1.48446 | ||
3231 | 2009.12.04 20:02 | delete | 1141 | 0.08 | 1.48446 | 1.56326 | 1.48416 | ||
3232 | 2009.12.04 20:02 | sell | 1145 | 0.01 | 1.48324 | 1.56324 | 1.48284 | ||
3233 | 2009.12.04 20:02 | sell limit | 1146 | 0.01 | 1.48354 | 1.56324 | 1.48324 | ||
3234 | 2009.12.04 20:02 | sell limit | 1147 | 0.02 | 1.48384 | 1.56324 | 1.48354 | ||
3235 | 2009.12.04 20:02 | sell limit | 1148 | 0.04 | 1.48414 | 1.56324 | 1.48384 | ||
3236 | 2009.12.04 20:02 | sell limit | 1149 | 0.08 | 1.48444 | 1.56324 | 1.48414 | ||
3237 | 2009.12.04 20:02 | sell limit | 1150 | 0.16 | 1.48474 | 1.56324 | 1.48444 | ||
3238 | 2009.12.04 20:02 | sell limit | 1151 | 0.32 | 1.48504 | 1.56324 | 1.48474 | ||
3239 | 2009.12.04 20:02 | sell limit | 1152 | 0.64 | 1.48534 | 1.56324 | 1.48504 | ||
3240 | 2009.12.04 20:10 | sell | 1146 | 0.01 | 1.48354 | 1.56324 | 1.48324 | ||
3241 | 2009.12.04 20:10 | modify | 1145 | 0.01 | 1.48324 | 1.56324 | 1.48324 | ||
3242 | 2009.12.04 20:20 | sell | 1147 | 0.02 | 1.48384 | 1.56324 | 1.48354 | ||
3243 | 2009.12.04 20:20 | modify | 1145 | 0.01 | 1.48324 | 1.56324 | 1.48354 | ||
3244 | 2009.12.04 20:20 | modify | 1146 | 0.01 | 1.48354 | 1.56324 | 1.48354 | ||
3245 | 2009.12.04 20:32 | sell | 1148 | 0.04 | 1.48414 | 1.56324 | 1.48384 | ||
3246 | 2009.12.04 20:32 | modify | 1145 | 0.01 | 1.48324 | 1.56324 | 1.48384 | ||
3247 | 2009.12.04 20:32 | modify | 1146 | 0.01 | 1.48354 | 1.56324 | 1.48384 | ||
3248 | 2009.12.04 20:32 | modify | 1147 | 0.02 | 1.48384 | 1.56324 | 1.48384 | ||
3249 | 2009.12.04 20:37 | sell | 1149 | 0.08 | 1.48444 | 1.56324 | 1.48414 | ||
3250 | 2009.12.04 20:37 | modify | 1145 | 0.01 | 1.48324 | 1.56324 | 1.48414 | ||
3251 | 2009.12.04 20:37 | modify | 1146 | 0.01 | 1.48354 | 1.56324 | 1.48414 | ||
3252 | 2009.12.04 20:37 | modify | 1147 | 0.02 | 1.48384 | 1.56324 | 1.48414 | ||
3253 | 2009.12.04 20:37 | modify | 1148 | 0.04 | 1.48414 | 1.56324 | 1.48414 | ||
3254 | 2009.12.04 20:40 | t/p | 1145 | 0.01 | 1.48414 | 1.56324 | 1.48414 | -0.90 | 11361.86 |
3255 | 2009.12.04 20:40 | t/p | 1146 | 0.01 | 1.48414 | 1.56324 | 1.48414 | -0.60 | 11361.26 |
3256 | 2009.12.04 20:40 | t/p | 1147 | 0.02 | 1.48414 | 1.56324 | 1.48414 | -0.60 | 11360.66 |
3257 | 2009.12.04 20:40 | t/p | 1148 | 0.04 | 1.48414 | 1.56324 | 1.48414 | 0.00 | 11360.66 |
3258 | 2009.12.04 20:40 | t/p | 1149 | 0.08 | 1.48414 | 1.56324 | 1.48414 | 2.40 | 11363.06 |
3259 | 2009.12.04 20:40 | delete | 1152 | 0.64 | 1.48534 | 1.56324 | 1.48504 | ||
3260 | 2009.12.04 20:40 | delete | 1151 | 0.32 | 1.48504 | 1.56324 | 1.48474 | ||
3261 | 2009.12.04 20:40 | delete | 1150 | 0.16 | 1.48474 | 1.56324 | 1.48444 | ||
3262 | 2009.12.04 20:40 | sell | 1153 | 0.01 | 1.48363 | 1.56363 | 1.48323 | ||
3263 | 2009.12.04 20:40 | sell limit | 1154 | 0.01 | 1.48393 | 1.56363 | 1.48363 | ||
3264 | 2009.12.04 20:40 | sell limit | 1155 | 0.02 | 1.48423 | 1.56363 | 1.48393 | ||
3265 | 2009.12.04 20:40 | sell limit | 1156 | 0.04 | 1.48453 | 1.56363 | 1.48423 | ||
3266 | 2009.12.04 20:40 | sell limit | 1157 | 0.08 | 1.48483 | 1.56363 | 1.48453 | ||
3267 | 2009.12.04 20:40 | sell limit | 1158 | 0.16 | 1.48513 | 1.56363 | 1.48483 | ||
3268 | 2009.12.04 20:40 | sell limit | 1159 | 0.32 | 1.48543 | 1.56363 | 1.48513 | ||
3269 | 2009.12.04 20:40 | sell limit | 1160 | 0.64 | 1.48573 | 1.56363 | 1.48543 | ||
3270 | 2009.12.04 20:45 | t/p | 1153 | 0.01 | 1.48323 | 1.56363 | 1.48323 | 0.40 | 11363.46 |
3271 | 2009.12.04 20:45 | delete | 1160 | 0.64 | 1.48573 | 1.56363 | 1.48543 | ||
3272 | 2009.12.04 20:45 | delete | 1159 | 0.32 | 1.48543 | 1.56363 | 1.48513 | ||
3273 | 2009.12.04 20:45 | delete | 1158 | 0.16 | 1.48513 | 1.56363 | 1.48483 | ||
3274 | 2009.12.04 20:45 | delete | 1157 | 0.08 | 1.48483 | 1.56363 | 1.48453 | ||
3275 | 2009.12.04 20:45 | delete | 1156 | 0.04 | 1.48453 | 1.56363 | 1.48423 | ||
3276 | 2009.12.04 20:45 | delete | 1155 | 0.02 | 1.48423 | 1.56363 | 1.48393 | ||
3277 | 2009.12.04 20:45 | delete | 1154 | 0.01 | 1.48393 | 1.56363 | 1.48363 | ||
3278 | 2009.12.04 20:45 | sell | 1161 | 0.01 | 1.48298 | 1.56298 | 1.48258 | ||
3279 | 2009.12.04 20:45 | sell limit | 1162 | 0.01 | 1.48328 | 1.56298 | 1.48298 | ||
3280 | 2009.12.04 20:45 | sell limit | 1163 | 0.02 | 1.48358 | 1.56298 | 1.48328 | ||
3281 | 2009.12.04 20:45 | sell limit | 1164 | 0.04 | 1.48388 | 1.56298 | 1.48358 | ||
3282 | 2009.12.04 20:45 | sell limit | 1165 | 0.08 | 1.48418 | 1.56298 | 1.48388 | ||
3283 | 2009.12.04 20:45 | sell limit | 1166 | 0.16 | 1.48448 | 1.56298 | 1.48418 | ||
3284 | 2009.12.04 20:45 | sell limit | 1167 | 0.32 | 1.48478 | 1.56298 | 1.48448 | ||
3285 | 2009.12.04 20:45 | sell limit | 1168 | 0.64 | 1.48508 | 1.56298 | 1.48478 | ||
3286 | 2009.12.04 20:50 | t/p | 1161 | 0.01 | 1.48258 | 1.56298 | 1.48258 | 0.40 | 11363.86 |
3287 | 2009.12.04 20:50 | delete | 1168 | 0.64 | 1.48508 | 1.56298 | 1.48478 | ||
3288 | 2009.12.04 20:50 | delete | 1167 | 0.32 | 1.48478 | 1.56298 | 1.48448 | ||
3289 | 2009.12.04 20:50 | delete | 1166 | 0.16 | 1.48448 | 1.56298 | 1.48418 | ||
3290 | 2009.12.04 20:50 | delete | 1165 | 0.08 | 1.48418 | 1.56298 | 1.48388 | ||
3291 | 2009.12.04 20:50 | delete | 1164 | 0.04 | 1.48388 | 1.56298 | 1.48358 | ||
3292 | 2009.12.04 20:50 | delete | 1163 | 0.02 | 1.48358 | 1.56298 | 1.48328 | ||
3293 | 2009.12.04 20:50 | delete | 1162 | 0.01 | 1.48328 | 1.56298 | 1.48298 | ||
3294 | 2009.12.04 20:50 | sell | 1169 | 0.01 | 1.48213 | 1.56213 | 1.48173 | ||
3295 | 2009.12.04 20:50 | sell limit | 1170 | 0.01 | 1.48243 | 1.56213 | 1.48213 | ||
3296 | 2009.12.04 20:50 | sell limit | 1171 | 0.02 | 1.48273 | 1.56213 | 1.48243 | ||
3297 | 2009.12.04 20:50 | sell limit | 1172 | 0.04 | 1.48303 | 1.56213 | 1.48273 | ||
3298 | 2009.12.04 20:50 | sell limit | 1173 | 0.08 | 1.48333 | 1.56213 | 1.48303 | ||
3299 | 2009.12.04 20:50 | sell limit | 1174 | 0.16 | 1.48363 | 1.56213 | 1.48333 | ||
3300 | 2009.12.04 20:50 | sell limit | 1175 | 0.32 | 1.48393 | 1.56213 | 1.48363 | ||
3301 | 2009.12.04 20:50 | sell limit | 1176 | 0.64 | 1.48423 | 1.56213 | 1.48393 | ||
3302 | 2009.12.04 20:52 | sell | 1170 | 0.01 | 1.48243 | 1.56213 | 1.48213 | ||
3303 | 2009.12.04 20:52 | modify | 1169 | 0.01 | 1.48213 | 1.56213 | 1.48213 | ||
3304 | 2009.12.04 20:57 | sell | 1171 | 0.02 | 1.48273 | 1.56213 | 1.48243 | ||
3305 | 2009.12.04 20:57 | modify | 1169 | 0.01 | 1.48213 | 1.56213 | 1.48243 | ||
3306 | 2009.12.04 20:57 | modify | 1170 | 0.01 | 1.48243 | 1.56213 | 1.48243 | ||
3307 | 2009.12.04 21:10 | sell | 1172 | 0.04 | 1.48303 | 1.56213 | 1.48273 | ||
3308 | 2009.12.04 21:10 | sell | 1173 | 0.08 | 1.48333 | 1.56213 | 1.48303 | ||
3309 | 2009.12.04 21:10 | modify | 1169 | 0.01 | 1.48213 | 1.56213 | 1.48273 | ||
3310 | 2009.12.04 21:10 | modify | 1170 | 0.01 | 1.48243 | 1.56213 | 1.48273 | ||
3311 | 2009.12.04 21:10 | modify | 1171 | 0.02 | 1.48273 | 1.56213 | 1.48273 | ||
3312 | 2009.12.04 21:10 | modify | 1173 | 0.08 | 1.48333 | 1.56213 | 1.48273 | ||
3313 | 2009.12.04 21:15 | sell | 1174 | 0.16 | 1.48363 | 1.56213 | 1.48333 | ||
3314 | 2009.12.04 21:15 | sell | 1175 | 0.32 | 1.48393 | 1.56213 | 1.48363 | ||
3315 | 2009.12.04 21:15 | sell | 1176 | 0.64 | 1.48423 | 1.56213 | 1.48393 | ||
3316 | 2009.12.04 21:15 | modify | 1169 | 0.01 | 1.48213 | 1.56213 | 1.48333 | ||
3317 | 2009.12.04 21:15 | modify | 1170 | 0.01 | 1.48243 | 1.56213 | 1.48333 | ||
3318 | 2009.12.04 21:15 | modify | 1171 | 0.02 | 1.48273 | 1.56213 | 1.48333 | ||
3319 | 2009.12.04 21:15 | modify | 1172 | 0.04 | 1.48303 | 1.56213 | 1.48333 | ||
3320 | 2009.12.04 21:15 | modify | 1173 | 0.08 | 1.48333 | 1.56213 | 1.48333 | ||
3321 | 2009.12.04 21:15 | modify | 1175 | 0.32 | 1.48393 | 1.56213 | 1.48333 | ||
3322 | 2009.12.04 21:15 | modify | 1176 | 0.64 | 1.48423 | 1.56213 | 1.48333 | ||
3323 | 2009.12.07 09:35 | t/p | 1169 | 0.01 | 1.48333 | 1.56213 | 1.48333 | -1.20 | 11362.66 |
3324 | 2009.12.07 09:35 | t/p | 1170 | 0.01 | 1.48333 | 1.56213 | 1.48333 | -0.90 | 11361.76 |
3325 | 2009.12.07 09:35 | t/p | 1171 | 0.02 | 1.48333 | 1.56213 | 1.48333 | -1.21 | 11360.55 |
3326 | 2009.12.07 09:35 | t/p | 1172 | 0.04 | 1.48333 | 1.56213 | 1.48333 | -1.22 | 11359.33 |
3327 | 2009.12.07 09:35 | t/p | 1173 | 0.08 | 1.48333 | 1.56213 | 1.48333 | -0.03 | 11359.30 |
3328 | 2009.12.07 09:35 | t/p | 1174 | 0.16 | 1.48333 | 1.56213 | 1.48333 | 4.74 | 11364.04 |
3329 | 2009.12.07 09:35 | t/p | 1175 | 0.32 | 1.48333 | 1.56213 | 1.48333 | 19.07 | 11383.11 |
3330 | 2009.12.07 09:35 | t/p | 1176 | 0.64 | 1.48333 | 1.56213 | 1.48333 | 57.34 | 11440.45 |
3331 | 2009.12.07 09:35 | sell | 1177 | 0.01 | 1.48297 | 1.56297 | 1.48257 | ||
3332 | 2009.12.07 09:35 | sell limit | 1178 | 0.01 | 1.48327 | 1.56297 | 1.48297 | ||
3333 | 2009.12.07 09:35 | sell limit | 1179 | 0.02 | 1.48357 | 1.56297 | 1.48327 | ||
3334 | 2009.12.07 09:35 | sell limit | 1180 | 0.04 | 1.48387 | 1.56297 | 1.48357 | ||
3335 | 2009.12.07 09:35 | sell limit | 1181 | 0.08 | 1.48417 | 1.56297 | 1.48387 | ||
3336 | 2009.12.07 09:35 | sell limit | 1182 | 0.16 | 1.48447 | 1.56297 | 1.48417 | ||
3337 | 2009.12.07 09:35 | sell limit | 1183 | 0.32 | 1.48477 | 1.56297 | 1.48447 | ||
3338 | 2009.12.07 09:35 | sell limit | 1184 | 0.64 | 1.48507 | 1.56297 | 1.48477 | ||
3339 | 2009.12.07 09:37 | sell | 1178 | 0.01 | 1.48327 | 1.56297 | 1.48297 | ||
3340 | 2009.12.07 09:37 | sell | 1179 | 0.02 | 1.48357 | 1.56297 | 1.48327 | ||
3341 | 2009.12.07 09:37 | sell | 1180 | 0.04 | 1.48387 | 1.56297 | 1.48357 | ||
3342 | 2009.12.07 09:37 | sell | 1181 | 0.08 | 1.48417 | 1.56297 | 1.48387 | ||
3343 | 2009.12.07 09:37 | modify | 1177 | 0.01 | 1.48297 | 1.56297 | 1.48297 | ||
3344 | 2009.12.07 09:37 | modify | 1179 | 0.02 | 1.48357 | 1.56297 | 1.48297 | ||
3345 | 2009.12.07 09:37 | modify | 1180 | 0.04 | 1.48387 | 1.56297 | 1.48297 | ||
3346 | 2009.12.07 09:37 | modify | 1181 | 0.08 | 1.48417 | 1.56297 | 1.48297 | ||
3347 | 2009.12.07 09:40 | t/p | 1177 | 0.01 | 1.48297 | 1.56297 | 1.48297 | 0.00 | 11440.45 |
3348 | 2009.12.07 09:40 | t/p | 1178 | 0.01 | 1.48297 | 1.56297 | 1.48297 | 0.30 | 11440.75 |
3349 | 2009.12.07 09:40 | t/p | 1179 | 0.02 | 1.48297 | 1.56297 | 1.48297 | 1.20 | 11441.95 |
3350 | 2009.12.07 09:40 | t/p | 1180 | 0.04 | 1.48297 | 1.56297 | 1.48297 | 3.60 | 11445.55 |
3351 | 2009.12.07 09:40 | t/p | 1181 | 0.08 | 1.48297 | 1.56297 | 1.48297 | 9.60 | 11455.15 |
3352 | 2009.12.07 09:40 | delete | 1184 | 0.64 | 1.48507 | 1.56297 | 1.48477 | ||
3353 | 2009.12.07 09:40 | delete | 1183 | 0.32 | 1.48477 | 1.56297 | 1.48447 | ||
3354 | 2009.12.07 09:40 | delete | 1182 | 0.16 | 1.48447 | 1.56297 | 1.48417 | ||
3355 | 2009.12.07 09:40 | sell | 1185 | 0.01 | 1.48157 | 1.56157 | 1.48117 | ||
3356 | 2009.12.07 09:40 | sell limit | 1186 | 0.01 | 1.48187 | 1.56157 | 1.48157 | ||
3357 | 2009.12.07 09:40 | sell limit | 1187 | 0.02 | 1.48217 | 1.56157 | 1.48187 | ||
3358 | 2009.12.07 09:40 | sell limit | 1188 | 0.04 | 1.48247 | 1.56157 | 1.48217 | ||
3359 | 2009.12.07 09:40 | sell limit | 1189 | 0.08 | 1.48277 | 1.56157 | 1.48247 | ||
3360 | 2009.12.07 09:40 | sell limit | 1190 | 0.16 | 1.48307 | 1.56157 | 1.48277 | ||
3361 | 2009.12.07 09:40 | sell limit | 1191 | 0.32 | 1.48337 | 1.56157 | 1.48307 | ||
3362 | 2009.12.07 09:40 | sell limit | 1192 | 0.64 | 1.48367 | 1.56157 | 1.48337 | ||
3363 | 2009.12.07 09:42 | sell | 1186 | 0.01 | 1.48187 | 1.56157 | 1.48157 | ||
3364 | 2009.12.07 09:42 | sell | 1187 | 0.02 | 1.48217 | 1.56157 | 1.48187 | ||
3365 | 2009.12.07 09:42 | modify | 1185 | 0.01 | 1.48157 | 1.56157 | 1.48157 | ||
3366 | 2009.12.07 09:42 | modify | 1187 | 0.02 | 1.48217 | 1.56157 | 1.48157 | ||
3367 | 2009.12.07 09:45 | t/p | 1185 | 0.01 | 1.48157 | 1.56157 | 1.48157 | 0.00 | 11455.15 |
3368 | 2009.12.07 09:45 | t/p | 1186 | 0.01 | 1.48157 | 1.56157 | 1.48157 | 0.30 | 11455.45 |
3369 | 2009.12.07 09:45 | t/p | 1187 | 0.02 | 1.48157 | 1.56157 | 1.48157 | 1.20 | 11456.65 |
3370 | 2009.12.07 09:45 | delete | 1192 | 0.64 | 1.48367 | 1.56157 | 1.48337 | ||
3371 | 2009.12.07 09:45 | delete | 1191 | 0.32 | 1.48337 | 1.56157 | 1.48307 | ||
3372 | 2009.12.07 09:45 | delete | 1190 | 0.16 | 1.48307 | 1.56157 | 1.48277 | ||
3373 | 2009.12.07 09:45 | delete | 1189 | 0.08 | 1.48277 | 1.56157 | 1.48247 | ||
3374 | 2009.12.07 09:45 | delete | 1188 | 0.04 | 1.48247 | 1.56157 | 1.48217 | ||
3375 | 2009.12.07 09:45 | sell | 1193 | 0.01 | 1.47948 | 1.55948 | 1.47908 | ||
3376 | 2009.12.07 09:45 | sell limit | 1194 | 0.01 | 1.47978 | 1.55948 | 1.47948 | ||
3377 | 2009.12.07 09:45 | sell limit | 1195 | 0.02 | 1.48008 | 1.55948 | 1.47978 | ||
3378 | 2009.12.07 09:45 | sell limit | 1196 | 0.04 | 1.48038 | 1.55948 | 1.48008 | ||
3379 | 2009.12.07 09:45 | sell limit | 1197 | 0.08 | 1.48068 | 1.55948 | 1.48038 | ||
3380 | 2009.12.07 09:45 | sell limit | 1198 | 0.16 | 1.48098 | 1.55948 | 1.48068 | ||
3381 | 2009.12.07 09:45 | sell limit | 1199 | 0.32 | 1.48128 | 1.55948 | 1.48098 | ||
3382 | 2009.12.07 09:45 | sell limit | 1200 | 0.64 | 1.48158 | 1.55948 | 1.48128 | ||
3383 | 2009.12.07 09:47 | sell | 1194 | 0.01 | 1.47978 | 1.55948 | 1.47948 | ||
3384 | 2009.12.07 09:47 | sell | 1195 | 0.02 | 1.48008 | 1.55948 | 1.47978 | ||
3385 | 2009.12.07 09:47 | modify | 1193 | 0.01 | 1.47948 | 1.55948 | 1.47948 | ||
3386 | 2009.12.07 09:47 | modify | 1195 | 0.02 | 1.48008 | 1.55948 | 1.47948 | ||
3387 | 2009.12.07 09:50 | t/p | 1193 | 0.01 | 1.47948 | 1.55948 | 1.47948 | 0.00 | 11456.65 |
3388 | 2009.12.07 09:50 | t/p | 1194 | 0.01 | 1.47948 | 1.55948 | 1.47948 | 0.30 | 11456.95 |
3389 | 2009.12.07 09:50 | t/p | 1195 | 0.02 | 1.47948 | 1.55948 | 1.47948 | 1.20 | 11458.15 |
3390 | 2009.12.07 09:50 | delete | 1200 | 0.64 | 1.48158 | 1.55948 | 1.48128 | ||
3391 | 2009.12.07 09:50 | delete | 1199 | 0.32 | 1.48128 | 1.55948 | 1.48098 | ||
3392 | 2009.12.07 09:50 | delete | 1198 | 0.16 | 1.48098 | 1.55948 | 1.48068 | ||
3393 | 2009.12.07 09:50 | delete | 1197 | 0.08 | 1.48068 | 1.55948 | 1.48038 | ||
3394 | 2009.12.07 09:50 | delete | 1196 | 0.04 | 1.48038 | 1.55948 | 1.48008 | ||
3395 | 2009.12.07 09:50 | sell | 1201 | 0.01 | 1.47669 | 1.55669 | 1.47629 | ||
3396 | 2009.12.07 09:50 | sell limit | 1202 | 0.01 | 1.47699 | 1.55669 | 1.47669 | ||
3397 | 2009.12.07 09:50 | sell limit | 1203 | 0.02 | 1.47729 | 1.55669 | 1.47699 | ||
3398 | 2009.12.07 09:50 | sell limit | 1204 | 0.04 | 1.47759 | 1.55669 | 1.47729 | ||
3399 | 2009.12.07 09:50 | sell limit | 1205 | 0.08 | 1.47789 | 1.55669 | 1.47759 | ||
3400 | 2009.12.07 09:50 | sell limit | 1206 | 0.16 | 1.47819 | 1.55669 | 1.47789 | ||
3401 | 2009.12.07 09:50 | sell limit | 1207 | 0.32 | 1.47849 | 1.55669 | 1.47819 | ||
3402 | 2009.12.07 09:50 | sell limit | 1208 | 0.64 | 1.47879 | 1.55669 | 1.47849 | ||
3403 | 2009.12.07 09:52 | sell | 1202 | 0.01 | 1.47699 | 1.55669 | 1.47669 | ||
3404 | 2009.12.07 09:52 | sell | 1203 | 0.02 | 1.47729 | 1.55669 | 1.47699 | ||
3405 | 2009.12.07 09:52 | sell | 1204 | 0.04 | 1.47759 | 1.55669 | 1.47729 | ||
3406 | 2009.12.07 09:52 | sell | 1205 | 0.08 | 1.47789 | 1.55669 | 1.47759 | ||
3407 | 2009.12.07 09:52 | modify | 1201 | 0.01 | 1.47669 | 1.55669 | 1.47669 | ||
3408 | 2009.12.07 09:52 | modify | 1203 | 0.02 | 1.47729 | 1.55669 | 1.47669 | ||
3409 | 2009.12.07 09:52 | modify | 1204 | 0.04 | 1.47759 | 1.55669 | 1.47669 | ||
3410 | 2009.12.07 09:52 | modify | 1205 | 0.08 | 1.47789 | 1.55669 | 1.47669 | ||
3411 | 2009.12.07 09:57 | sell | 1206 | 0.16 | 1.47819 | 1.55669 | 1.47789 | ||
3412 | 2009.12.07 09:57 | sell | 1207 | 0.32 | 1.47849 | 1.55669 | 1.47819 | ||
3413 | 2009.12.07 09:57 | sell | 1208 | 0.64 | 1.47879 | 1.55669 | 1.47849 | ||
3414 | 2009.12.07 09:57 | modify | 1201 | 0.01 | 1.47669 | 1.55669 | 1.47789 | ||
3415 | 2009.12.07 09:57 | modify | 1202 | 0.01 | 1.47699 | 1.55669 | 1.47789 | ||
3416 | 2009.12.07 09:57 | modify | 1203 | 0.02 | 1.47729 | 1.55669 | 1.47789 | ||
3417 | 2009.12.07 09:57 | modify | 1204 | 0.04 | 1.47759 | 1.55669 | 1.47789 | ||
3418 | 2009.12.07 09:57 | modify | 1205 | 0.08 | 1.47789 | 1.55669 | 1.47789 | ||
3419 | 2009.12.07 09:57 | modify | 1207 | 0.32 | 1.47849 | 1.55669 | 1.47789 | ||
3420 | 2009.12.07 09:57 | modify | 1208 | 0.64 | 1.47879 | 1.55669 | 1.47789 | ||
3421 | 2009.12.07 09:59 | t/p | 1201 | 0.01 | 1.47789 | 1.55669 | 1.47789 | -1.20 | 11456.95 |
3422 | 2009.12.07 09:59 | t/p | 1202 | 0.01 | 1.47789 | 1.55669 | 1.47789 | -0.90 | 11456.05 |
3423 | 2009.12.07 09:59 | t/p | 1203 | 0.02 | 1.47789 | 1.55669 | 1.47789 | -1.20 | 11454.85 |
3424 | 2009.12.07 09:59 | t/p | 1204 | 0.04 | 1.47789 | 1.55669 | 1.47789 | -1.20 | 11453.65 |
3425 | 2009.12.07 09:59 | t/p | 1205 | 0.08 | 1.47789 | 1.55669 | 1.47789 | 0.00 | 11453.65 |
3426 | 2009.12.07 09:59 | t/p | 1206 | 0.16 | 1.47789 | 1.55669 | 1.47789 | 4.80 | 11458.45 |
3427 | 2009.12.07 09:59 | t/p | 1207 | 0.32 | 1.47789 | 1.55669 | 1.47789 | 19.20 | 11477.65 |
3428 | 2009.12.07 09:59 | t/p | 1208 | 0.64 | 1.47789 | 1.55669 | 1.47789 | 57.60 | 11535.25 |
3429 | 2009.12.07 09:59 | sell | 1209 | 0.01 | 1.47673 | 1.55673 | 1.47633 | ||
3430 | 2009.12.07 09:59 | sell limit | 1210 | 0.01 | 1.47703 | 1.55673 | 1.47673 | ||
3431 | 2009.12.07 09:59 | sell limit | 1211 | 0.02 | 1.47733 | 1.55673 | 1.47703 | ||
3432 | 2009.12.07 09:59 | sell limit | 1212 | 0.04 | 1.47763 | 1.55673 | 1.47733 | ||
3433 | 2009.12.07 09:59 | sell limit | 1213 | 0.08 | 1.47793 | 1.55673 | 1.47763 | ||
3434 | 2009.12.07 09:59 | sell limit | 1214 | 0.16 | 1.47823 | 1.55673 | 1.47793 | ||
3435 | 2009.12.07 09:59 | sell limit | 1215 | 0.32 | 1.47853 | 1.55673 | 1.47823 | ||
3436 | 2009.12.07 09:59 | sell limit | 1216 | 0.64 | 1.47883 | 1.55673 | 1.47853 | ||
3437 | 2009.12.07 10:02 | t/p | 1209 | 0.01 | 1.47633 | 1.55673 | 1.47633 | 0.40 | 11535.65 |
3438 | 2009.12.07 10:02 | delete | 1216 | 0.64 | 1.47883 | 1.55673 | 1.47853 | ||
3439 | 2009.12.07 10:02 | delete | 1215 | 0.32 | 1.47853 | 1.55673 | 1.47823 | ||
3440 | 2009.12.07 10:02 | delete | 1214 | 0.16 | 1.47823 | 1.55673 | 1.47793 | ||
3441 | 2009.12.07 10:02 | delete | 1213 | 0.08 | 1.47793 | 1.55673 | 1.47763 | ||
3442 | 2009.12.07 10:02 | delete | 1212 | 0.04 | 1.47763 | 1.55673 | 1.47733 | ||
3443 | 2009.12.07 10:02 | delete | 1211 | 0.02 | 1.47733 | 1.55673 | 1.47703 | ||
3444 | 2009.12.07 10:02 | delete | 1210 | 0.01 | 1.47703 | 1.55673 | 1.47673 | ||
3445 | 2009.12.07 10:02 | sell | 1217 | 0.01 | 1.47592 | 1.55592 | 1.47552 | ||
3446 | 2009.12.07 10:02 | sell limit | 1218 | 0.01 | 1.47622 | 1.55592 | 1.47592 | ||
3447 | 2009.12.07 10:02 | sell limit | 1219 | 0.02 | 1.47652 | 1.55592 | 1.47622 | ||
3448 | 2009.12.07 10:02 | sell limit | 1220 | 0.04 | 1.47682 | 1.55592 | 1.47652 | ||
3449 | 2009.12.07 10:02 | sell limit | 1221 | 0.08 | 1.47712 | 1.55592 | 1.47682 | ||
3450 | 2009.12.07 10:02 | sell limit | 1222 | 0.16 | 1.47742 | 1.55592 | 1.47712 | ||
3451 | 2009.12.07 10:02 | sell limit | 1223 | 0.32 | 1.47772 | 1.55592 | 1.47742 | ||
3452 | 2009.12.07 10:02 | sell limit | 1224 | 0.64 | 1.47802 | 1.55592 | 1.47772 | ||
3453 | 2009.12.07 10:05 | sell | 1218 | 0.01 | 1.47622 | 1.55592 | 1.47592 | ||
3454 | 2009.12.07 10:05 | modify | 1217 | 0.01 | 1.47592 | 1.55592 | 1.47592 | ||
3455 | 2009.12.07 10:07 | t/p | 1217 | 0.01 | 1.47592 | 1.55592 | 1.47592 | 0.00 | 11535.65 |
3456 | 2009.12.07 10:07 | t/p | 1218 | 0.01 | 1.47592 | 1.55592 | 1.47592 | 0.30 | 11535.95 |
3457 | 2009.12.07 10:07 | delete | 1224 | 0.64 | 1.47802 | 1.55592 | 1.47772 | ||
3458 | 2009.12.07 10:07 | delete | 1223 | 0.32 | 1.47772 | 1.55592 | 1.47742 | ||
3459 | 2009.12.07 10:07 | delete | 1222 | 0.16 | 1.47742 | 1.55592 | 1.47712 | ||
3460 | 2009.12.07 10:07 | delete | 1221 | 0.08 | 1.47712 | 1.55592 | 1.47682 | ||
3461 | 2009.12.07 10:07 | delete | 1220 | 0.04 | 1.47682 | 1.55592 | 1.47652 | ||
3462 | 2009.12.07 10:07 | delete | 1219 | 0.02 | 1.47652 | 1.55592 | 1.47622 | ||
3463 | 2009.12.07 10:07 | sell | 1225 | 0.01 | 1.47557 | 1.55557 | 1.47517 | ||
3464 | 2009.12.07 10:07 | sell limit | 1226 | 0.01 | 1.47587 | 1.55557 | 1.47557 | ||
3465 | 2009.12.07 10:07 | sell limit | 1227 | 0.02 | 1.47617 | 1.55557 | 1.47587 | ||
3466 | 2009.12.07 10:07 | sell limit | 1228 | 0.04 | 1.47647 | 1.55557 | 1.47617 | ||
3467 | 2009.12.07 10:07 | sell limit | 1229 | 0.08 | 1.47677 | 1.55557 | 1.47647 | ||
3468 | 2009.12.07 10:07 | sell limit | 1230 | 0.16 | 1.47707 | 1.55557 | 1.47677 | ||
3469 | 2009.12.07 10:07 | sell limit | 1231 | 0.32 | 1.47737 | 1.55557 | 1.47707 | ||
3470 | 2009.12.07 10:07 | sell limit | 1232 | 0.64 | 1.47767 | 1.55557 | 1.47737 | ||
3471 | 2009.12.07 10:10 | sell | 1226 | 0.01 | 1.47587 | 1.55557 | 1.47557 | ||
3472 | 2009.12.07 10:10 | sell | 1227 | 0.02 | 1.47617 | 1.55557 | 1.47587 | ||
3473 | 2009.12.07 10:10 | sell | 1228 | 0.04 | 1.47647 | 1.55557 | 1.47617 | ||
3474 | 2009.12.07 10:10 | sell | 1229 | 0.08 | 1.47677 | 1.55557 | 1.47647 | ||
3475 | 2009.12.07 10:10 | sell | 1230 | 0.16 | 1.47707 | 1.55557 | 1.47677 | ||
3476 | 2009.12.07 10:10 | modify | 1225 | 0.01 | 1.47557 | 1.55557 | 1.47557 | ||
3477 | 2009.12.07 10:10 | modify | 1227 | 0.02 | 1.47617 | 1.55557 | 1.47557 | ||
3478 | 2009.12.07 10:10 | modify | 1228 | 0.04 | 1.47647 | 1.55557 | 1.47557 | ||
3479 | 2009.12.07 10:10 | modify | 1229 | 0.08 | 1.47677 | 1.55557 | 1.47557 | ||
3480 | 2009.12.07 10:10 | modify | 1230 | 0.16 | 1.47707 | 1.55557 | 1.47557 | ||
3481 | 2009.12.07 10:15 | sell | 1231 | 0.32 | 1.47737 | 1.55557 | 1.47707 | ||
3482 | 2009.12.07 10:15 | sell | 1232 | 0.64 | 1.47767 | 1.55557 | 1.47737 | ||
3483 | 2009.12.07 10:15 | modify | 1225 | 0.01 | 1.47557 | 1.55557 | 1.47707 | ||
3484 | 2009.12.07 10:15 | modify | 1226 | 0.01 | 1.47587 | 1.55557 | 1.47707 | ||
3485 | 2009.12.07 10:15 | modify | 1227 | 0.02 | 1.47617 | 1.55557 | 1.47707 | ||
3486 | 2009.12.07 10:15 | modify | 1228 | 0.04 | 1.47647 | 1.55557 | 1.47707 | ||
3487 | 2009.12.07 10:15 | modify | 1229 | 0.08 | 1.47677 | 1.55557 | 1.47707 | ||
3488 | 2009.12.07 10:15 | modify | 1230 | 0.16 | 1.47707 | 1.55557 | 1.47707 | ||
3489 | 2009.12.07 10:15 | modify | 1232 | 0.64 | 1.47767 | 1.55557 | 1.47707 | ||
3490 | 2009.12.08 14:15 | t/p | 1225 | 0.01 | 1.47707 | 1.55557 | 1.47707 | -1.50 | 11534.45 |
3491 | 2009.12.08 14:15 | t/p | 1226 | 0.01 | 1.47707 | 1.55557 | 1.47707 | -1.20 | 11533.24 |
3492 | 2009.12.08 14:15 | t/p | 1227 | 0.02 | 1.47707 | 1.55557 | 1.47707 | -1.81 | 11531.44 |
3493 | 2009.12.08 14:15 | t/p | 1228 | 0.04 | 1.47707 | 1.55557 | 1.47707 | -2.42 | 11529.02 |
3494 | 2009.12.08 14:15 | t/p | 1229 | 0.08 | 1.47707 | 1.55557 | 1.47707 | -2.43 | 11526.59 |
3495 | 2009.12.08 14:15 | t/p | 1230 | 0.16 | 1.47707 | 1.55557 | 1.47707 | -0.06 | 11526.52 |
3496 | 2009.12.08 14:15 | t/p | 1231 | 0.32 | 1.47707 | 1.55557 | 1.47707 | 9.47 | 11536.00 |
3497 | 2009.12.08 14:15 | t/p | 1232 | 0.64 | 1.47707 | 1.55557 | 1.47707 | 38.14 | 11574.14 |
3498 | 2009.12.08 14:15 | sell | 1233 | 0.01 | 1.47558 | 1.55558 | 1.47518 | ||
3499 | 2009.12.08 14:15 | sell limit | 1234 | 0.01 | 1.47588 | 1.55558 | 1.47558 | ||
3500 | 2009.12.08 14:15 | sell limit | 1235 | 0.02 | 1.47618 | 1.55558 | 1.47588 | ||
3501 | 2009.12.08 14:15 | sell limit | 1236 | 0.04 | 1.47648 | 1.55558 | 1.47618 | ||
3502 | 2009.12.08 14:15 | sell limit | 1237 | 0.08 | 1.47678 | 1.55558 | 1.47648 | ||
3503 | 2009.12.08 14:15 | sell limit | 1238 | 0.16 | 1.47708 | 1.55558 | 1.47678 | ||
3504 | 2009.12.08 14:15 | sell limit | 1239 | 0.32 | 1.47738 | 1.55558 | 1.47708 | ||
3505 | 2009.12.08 14:15 | sell limit | 1240 | 0.64 | 1.47768 | 1.55558 | 1.47738 | ||
3506 | 2009.12.08 14:17 | sell | 1234 | 0.01 | 1.47588 | 1.55558 | 1.47558 | ||
3507 | 2009.12.08 14:17 | modify | 1233 | 0.01 | 1.47558 | 1.55558 | 1.47558 | ||
3508 | 2009.12.08 14:20 | t/p | 1233 | 0.01 | 1.47558 | 1.55558 | 1.47558 | 0.00 | 11574.14 |
3509 | 2009.12.08 14:20 | t/p | 1234 | 0.01 | 1.47558 | 1.55558 | 1.47558 | 0.30 | 11574.44 |
3510 | 2009.12.08 14:20 | delete | 1240 | 0.64 | 1.47768 | 1.55558 | 1.47738 | ||
3511 | 2009.12.08 14:20 | delete | 1239 | 0.32 | 1.47738 | 1.55558 | 1.47708 | ||
3512 | 2009.12.08 14:20 | delete | 1238 | 0.16 | 1.47708 | 1.55558 | 1.47678 | ||
3513 | 2009.12.08 14:20 | delete | 1237 | 0.08 | 1.47678 | 1.55558 | 1.47648 | ||
3514 | 2009.12.08 14:20 | delete | 1236 | 0.04 | 1.47648 | 1.55558 | 1.47618 | ||
3515 | 2009.12.08 14:20 | delete | 1235 | 0.02 | 1.47618 | 1.55558 | 1.47588 | ||
3516 | 2009.12.08 14:20 | sell | 1241 | 0.01 | 1.47357 | 1.55357 | 1.47317 | ||
3517 | 2009.12.08 14:20 | sell limit | 1242 | 0.01 | 1.47387 | 1.55357 | 1.47357 | ||
3518 | 2009.12.08 14:20 | sell limit | 1243 | 0.02 | 1.47417 | 1.55357 | 1.47387 | ||
3519 | 2009.12.08 14:20 | sell limit | 1244 | 0.04 | 1.47447 | 1.55357 | 1.47417 | ||
3520 | 2009.12.08 14:20 | sell limit | 1245 | 0.08 | 1.47477 | 1.55357 | 1.47447 | ||
3521 | 2009.12.08 14:20 | sell limit | 1246 | 0.16 | 1.47507 | 1.55357 | 1.47477 | ||
3522 | 2009.12.08 14:20 | sell limit | 1247 | 0.32 | 1.47537 | 1.55357 | 1.47507 | ||
3523 | 2009.12.08 14:20 | sell limit | 1248 | 0.64 | 1.47567 | 1.55357 | 1.47537 | ||
3524 | 2009.12.08 14:22 | sell | 1242 | 0.01 | 1.47387 | 1.55357 | 1.47357 | ||
3525 | 2009.12.08 14:22 | sell | 1243 | 0.02 | 1.47417 | 1.55357 | 1.47387 | ||
3526 | 2009.12.08 14:22 | sell | 1244 | 0.04 | 1.47447 | 1.55357 | 1.47417 | ||
3527 | 2009.12.08 14:22 | modify | 1241 | 0.01 | 1.47357 | 1.55357 | 1.47357 | ||
3528 | 2009.12.08 14:22 | modify | 1243 | 0.02 | 1.47417 | 1.55357 | 1.47357 | ||
3529 | 2009.12.08 14:22 | modify | 1244 | 0.04 | 1.47447 | 1.55357 | 1.47357 | ||
3530 | 2009.12.08 14:27 | sell | 1245 | 0.08 | 1.47477 | 1.55357 | 1.47447 | ||
3531 | 2009.12.08 14:27 | sell | 1246 | 0.16 | 1.47507 | 1.55357 | 1.47477 | ||
3532 | 2009.12.08 14:27 | sell | 1247 | 0.32 | 1.47537 | 1.55357 | 1.47507 | ||
3533 | 2009.12.08 14:27 | modify | 1241 | 0.01 | 1.47357 | 1.55357 | 1.47447 | ||
3534 | 2009.12.08 14:27 | modify | 1242 | 0.01 | 1.47387 | 1.55357 | 1.47447 | ||
3535 | 2009.12.08 14:27 | modify | 1243 | 0.02 | 1.47417 | 1.55357 | 1.47447 | ||
3536 | 2009.12.08 14:27 | modify | 1244 | 0.04 | 1.47447 | 1.55357 | 1.47447 | ||
3537 | 2009.12.08 14:27 | modify | 1246 | 0.16 | 1.47507 | 1.55357 | 1.47447 | ||
3538 | 2009.12.08 14:27 | modify | 1247 | 0.32 | 1.47537 | 1.55357 | 1.47447 | ||
3539 | 2009.12.08 14:27 | t/p | 1241 | 0.01 | 1.47447 | 1.55357 | 1.47447 | -0.90 | 11573.54 |
3540 | 2009.12.08 14:27 | t/p | 1242 | 0.01 | 1.47447 | 1.55357 | 1.47447 | -0.60 | 11572.94 |
3541 | 2009.12.08 14:27 | t/p | 1243 | 0.02 | 1.47447 | 1.55357 | 1.47447 | -0.60 | 11572.34 |
3542 | 2009.12.08 14:27 | t/p | 1244 | 0.04 | 1.47447 | 1.55357 | 1.47447 | 0.00 | 11572.34 |
3543 | 2009.12.08 14:27 | t/p | 1245 | 0.08 | 1.47447 | 1.55357 | 1.47447 | 2.40 | 11574.74 |
3544 | 2009.12.08 14:27 | t/p | 1246 | 0.16 | 1.47447 | 1.55357 | 1.47447 | 9.60 | 11584.34 |
3545 | 2009.12.08 14:27 | t/p | 1247 | 0.32 | 1.47447 | 1.55357 | 1.47447 | 28.80 | 11613.14 |
3546 | 2009.12.08 14:27 | delete | 1248 | 0.64 | 1.47567 | 1.55357 | 1.47537 | ||
3547 | 2009.12.08 14:27 | sell | 1249 | 0.01 | 1.47390 | 1.55390 | 1.47350 | ||
3548 | 2009.12.08 14:27 | sell limit | 1250 | 0.01 | 1.47420 | 1.55390 | 1.47390 | ||
3549 | 2009.12.08 14:27 | sell limit | 1251 | 0.02 | 1.47450 | 1.55390 | 1.47420 | ||
3550 | 2009.12.08 14:27 | sell limit | 1252 | 0.04 | 1.47480 | 1.55390 | 1.47450 | ||
3551 | 2009.12.08 14:27 | sell limit | 1253 | 0.08 | 1.47510 | 1.55390 | 1.47480 | ||
3552 | 2009.12.08 14:27 | sell limit | 1254 | 0.16 | 1.47540 | 1.55390 | 1.47510 | ||
3553 | 2009.12.08 14:27 | sell limit | 1255 | 0.32 | 1.47570 | 1.55390 | 1.47540 | ||
3554 | 2009.12.08 14:27 | sell limit | 1256 | 0.64 | 1.47600 | 1.55390 | 1.47570 | ||
3555 | 2009.12.08 14:32 | t/p | 1249 | 0.01 | 1.47350 | 1.55390 | 1.47350 | 0.40 | 11613.54 |
3556 | 2009.12.08 14:32 | delete | 1256 | 0.64 | 1.47600 | 1.55390 | 1.47570 | ||
3557 | 2009.12.08 14:32 | delete | 1255 | 0.32 | 1.47570 | 1.55390 | 1.47540 | ||
3558 | 2009.12.08 14:32 | delete | 1254 | 0.16 | 1.47540 | 1.55390 | 1.47510 | ||
3559 | 2009.12.08 14:32 | delete | 1253 | 0.08 | 1.47510 | 1.55390 | 1.47480 | ||
3560 | 2009.12.08 14:32 | delete | 1252 | 0.04 | 1.47480 | 1.55390 | 1.47450 | ||
3561 | 2009.12.08 14:32 | delete | 1251 | 0.02 | 1.47450 | 1.55390 | 1.47420 | ||
3562 | 2009.12.08 14:32 | delete | 1250 | 0.01 | 1.47420 | 1.55390 | 1.47390 | ||
3563 | 2009.12.08 14:32 | sell | 1257 | 0.01 | 1.47292 | 1.55292 | 1.47252 | ||
3564 | 2009.12.08 14:32 | sell limit | 1258 | 0.01 | 1.47322 | 1.55292 | 1.47292 | ||
3565 | 2009.12.08 14:32 | sell limit | 1259 | 0.02 | 1.47352 | 1.55292 | 1.47322 | ||
3566 | 2009.12.08 14:32 | sell limit | 1260 | 0.04 | 1.47382 | 1.55292 | 1.47352 | ||
3567 | 2009.12.08 14:32 | sell limit | 1261 | 0.08 | 1.47412 | 1.55292 | 1.47382 | ||
3568 | 2009.12.08 14:32 | sell limit | 1262 | 0.16 | 1.47442 | 1.55292 | 1.47412 | ||
3569 | 2009.12.08 14:32 | sell limit | 1263 | 0.32 | 1.47472 | 1.55292 | 1.47442 | ||
3570 | 2009.12.08 14:32 | sell limit | 1264 | 0.64 | 1.47502 | 1.55292 | 1.47472 | ||
3571 | 2009.12.08 14:35 | sell | 1258 | 0.01 | 1.47322 | 1.55292 | 1.47292 | ||
3572 | 2009.12.08 14:35 | modify | 1257 | 0.01 | 1.47292 | 1.55292 | 1.47292 | ||
3573 | 2009.12.08 14:37 | t/p | 1257 | 0.01 | 1.47292 | 1.55292 | 1.47292 | 0.00 | 11613.54 |
3574 | 2009.12.08 14:37 | t/p | 1258 | 0.01 | 1.47292 | 1.55292 | 1.47292 | 0.30 | 11613.84 |
3575 | 2009.12.08 14:37 | delete | 1264 | 0.64 | 1.47502 | 1.55292 | 1.47472 | ||
3576 | 2009.12.08 14:37 | delete | 1263 | 0.32 | 1.47472 | 1.55292 | 1.47442 | ||
3577 | 2009.12.08 14:37 | delete | 1262 | 0.16 | 1.47442 | 1.55292 | 1.47412 | ||
3578 | 2009.12.08 14:37 | delete | 1261 | 0.08 | 1.47412 | 1.55292 | 1.47382 | ||
3579 | 2009.12.08 14:37 | delete | 1260 | 0.04 | 1.47382 | 1.55292 | 1.47352 | ||
3580 | 2009.12.08 14:37 | delete | 1259 | 0.02 | 1.47352 | 1.55292 | 1.47322 | ||
3581 | 2009.12.08 14:37 | sell | 1265 | 0.01 | 1.47260 | 1.55260 | 1.47220 | ||
3582 | 2009.12.08 14:37 | sell limit | 1266 | 0.01 | 1.47290 | 1.55260 | 1.47260 | ||
3583 | 2009.12.08 14:37 | sell limit | 1267 | 0.02 | 1.47320 | 1.55260 | 1.47290 | ||
3584 | 2009.12.08 14:37 | sell limit | 1268 | 0.04 | 1.47350 | 1.55260 | 1.47320 | ||
3585 | 2009.12.08 14:37 | sell limit | 1269 | 0.08 | 1.47380 | 1.55260 | 1.47350 | ||
3586 | 2009.12.08 14:37 | sell limit | 1270 | 0.16 | 1.47410 | 1.55260 | 1.47380 | ||
3587 | 2009.12.08 14:37 | sell limit | 1271 | 0.32 | 1.47440 | 1.55260 | 1.47410 | ||
3588 | 2009.12.08 14:37 | sell limit | 1272 | 0.64 | 1.47470 | 1.55260 | 1.47440 | ||
3589 | 2009.12.08 14:40 | sell | 1266 | 0.01 | 1.47290 | 1.55260 | 1.47260 | ||
3590 | 2009.12.08 14:40 | sell | 1267 | 0.02 | 1.47320 | 1.55260 | 1.47290 | ||
3591 | 2009.12.08 14:40 | sell | 1268 | 0.04 | 1.47350 | 1.55260 | 1.47320 | ||
3592 | 2009.12.08 14:40 | sell | 1269 | 0.08 | 1.47380 | 1.55260 | 1.47350 | ||
3593 | 2009.12.08 14:40 | sell | 1270 | 0.16 | 1.47410 | 1.55260 | 1.47380 | ||
3594 | 2009.12.08 14:40 | modify | 1265 | 0.01 | 1.47260 | 1.55260 | 1.47260 | ||
3595 | 2009.12.08 14:40 | modify | 1267 | 0.02 | 1.47320 | 1.55260 | 1.47260 | ||
3596 | 2009.12.08 14:40 | modify | 1268 | 0.04 | 1.47350 | 1.55260 | 1.47260 | ||
3597 | 2009.12.08 14:40 | modify | 1269 | 0.08 | 1.47380 | 1.55260 | 1.47260 | ||
3598 | 2009.12.08 14:40 | modify | 1270 | 0.16 | 1.47410 | 1.55260 | 1.47260 | ||
3599 | 2009.12.08 14:45 | sell | 1271 | 0.32 | 1.47440 | 1.55260 | 1.47410 | ||
3600 | 2009.12.08 14:45 | sell | 1272 | 0.64 | 1.47470 | 1.55260 | 1.47440 | ||
3601 | 2009.12.08 14:45 | modify | 1265 | 0.01 | 1.47260 | 1.55260 | 1.47410 | ||
3602 | 2009.12.08 14:45 | modify | 1266 | 0.01 | 1.47290 | 1.55260 | 1.47410 | ||
3603 | 2009.12.08 14:45 | modify | 1267 | 0.02 | 1.47320 | 1.55260 | 1.47410 | ||
3604 | 2009.12.08 14:45 | modify | 1268 | 0.04 | 1.47350 | 1.55260 | 1.47410 | ||
3605 | 2009.12.08 14:45 | modify | 1269 | 0.08 | 1.47380 | 1.55260 | 1.47410 | ||
3606 | 2009.12.08 14:45 | modify | 1270 | 0.16 | 1.47410 | 1.55260 | 1.47410 | ||
3607 | 2009.12.08 14:45 | modify | 1272 | 0.64 | 1.47470 | 1.55260 | 1.47410 | ||
3608 | 2009.12.08 16:50 | t/p | 1265 | 0.01 | 1.47410 | 1.55260 | 1.47410 | -1.50 | 11612.34 |
3609 | 2009.12.08 16:50 | t/p | 1266 | 0.01 | 1.47410 | 1.55260 | 1.47410 | -1.20 | 11611.14 |
3610 | 2009.12.08 16:50 | t/p | 1267 | 0.02 | 1.47410 | 1.55260 | 1.47410 | -1.80 | 11609.34 |
3611 | 2009.12.08 16:50 | t/p | 1268 | 0.04 | 1.47410 | 1.55260 | 1.47410 | -2.40 | 11606.94 |
3612 | 2009.12.08 16:50 | t/p | 1269 | 0.08 | 1.47410 | 1.55260 | 1.47410 | -2.40 | 11604.54 |
3613 | 2009.12.08 16:50 | t/p | 1270 | 0.16 | 1.47410 | 1.55260 | 1.47410 | 0.00 | 11604.54 |
3614 | 2009.12.08 16:50 | t/p | 1271 | 0.32 | 1.47410 | 1.55260 | 1.47410 | 9.60 | 11614.14 |
3615 | 2009.12.08 16:50 | t/p | 1272 | 0.64 | 1.47410 | 1.55260 | 1.47410 | 38.40 | 11652.54 |
3616 | 2009.12.08 16:50 | sell | 1273 | 0.01 | 1.47308 | 1.55308 | 1.47268 | ||
3617 | 2009.12.08 16:50 | sell limit | 1274 | 0.01 | 1.47338 | 1.55308 | 1.47308 | ||
3618 | 2009.12.08 16:50 | sell limit | 1275 | 0.02 | 1.47368 | 1.55308 | 1.47338 | ||
3619 | 2009.12.08 16:50 | sell limit | 1276 | 0.04 | 1.47398 | 1.55308 | 1.47368 | ||
3620 | 2009.12.08 16:50 | sell limit | 1277 | 0.08 | 1.47428 | 1.55308 | 1.47398 | ||
3621 | 2009.12.08 16:50 | sell limit | 1278 | 0.16 | 1.47458 | 1.55308 | 1.47428 | ||
3622 | 2009.12.08 16:50 | sell limit | 1279 | 0.32 | 1.47488 | 1.55308 | 1.47458 | ||
3623 | 2009.12.08 16:50 | sell limit | 1280 | 0.64 | 1.47518 | 1.55308 | 1.47488 | ||
3624 | 2009.12.08 16:52 | sell | 1274 | 0.01 | 1.47338 | 1.55308 | 1.47308 | ||
3625 | 2009.12.08 16:52 | modify | 1273 | 0.01 | 1.47308 | 1.55308 | 1.47308 | ||
3626 | 2009.12.08 16:57 | sell | 1275 | 0.02 | 1.47368 | 1.55308 | 1.47338 | ||
3627 | 2009.12.08 16:57 | sell | 1276 | 0.04 | 1.47398 | 1.55308 | 1.47368 | ||
3628 | 2009.12.08 16:57 | modify | 1273 | 0.01 | 1.47308 | 1.55308 | 1.47338 | ||
3629 | 2009.12.08 16:57 | modify | 1274 | 0.01 | 1.47338 | 1.55308 | 1.47338 | ||
3630 | 2009.12.08 16:57 | modify | 1276 | 0.04 | 1.47398 | 1.55308 | 1.47338 | ||
3631 | 2009.12.08 17:02 | t/p | 1273 | 0.01 | 1.47338 | 1.55308 | 1.47338 | -0.30 | 11652.24 |
3632 | 2009.12.08 17:02 | t/p | 1274 | 0.01 | 1.47338 | 1.55308 | 1.47338 | 0.00 | 11652.24 |
3633 | 2009.12.08 17:02 | t/p | 1275 | 0.02 | 1.47338 | 1.55308 | 1.47338 | 0.60 | 11652.84 |
3634 | 2009.12.08 17:02 | t/p | 1276 | 0.04 | 1.47338 | 1.55308 | 1.47338 | 2.40 | 11655.24 |
3635 | 2009.12.08 17:02 | delete | 1280 | 0.64 | 1.47518 | 1.55308 | 1.47488 | ||
3636 | 2009.12.08 17:02 | delete | 1279 | 0.32 | 1.47488 | 1.55308 | 1.47458 | ||
3637 | 2009.12.08 17:02 | delete | 1278 | 0.16 | 1.47458 | 1.55308 | 1.47428 | ||
3638 | 2009.12.08 17:02 | delete | 1277 | 0.08 | 1.47428 | 1.55308 | 1.47398 | ||
3639 | 2009.12.08 17:02 | sell | 1281 | 0.01 | 1.47244 | 1.55244 | 1.47204 | ||
3640 | 2009.12.08 17:02 | sell limit | 1282 | 0.01 | 1.47274 | 1.55244 | 1.47244 | ||
3641 | 2009.12.08 17:02 | sell limit | 1283 | 0.02 | 1.47304 | 1.55244 | 1.47274 | ||
3642 | 2009.12.08 17:02 | sell limit | 1284 | 0.04 | 1.47334 | 1.55244 | 1.47304 | ||
3643 | 2009.12.08 17:02 | sell limit | 1285 | 0.08 | 1.47364 | 1.55244 | 1.47334 | ||
3644 | 2009.12.08 17:02 | sell limit | 1286 | 0.16 | 1.47394 | 1.55244 | 1.47364 | ||
3645 | 2009.12.08 17:02 | sell limit | 1287 | 0.32 | 1.47424 | 1.55244 | 1.47394 | ||
3646 | 2009.12.08 17:02 | sell limit | 1288 | 0.64 | 1.47454 | 1.55244 | 1.47424 | ||
3647 | 2009.12.08 17:10 | sell | 1282 | 0.01 | 1.47274 | 1.55244 | 1.47244 | ||
3648 | 2009.12.08 17:10 | sell | 1283 | 0.02 | 1.47304 | 1.55244 | 1.47274 | ||
3649 | 2009.12.08 17:10 | sell | 1284 | 0.04 | 1.47334 | 1.55244 | 1.47304 | ||
3650 | 2009.12.08 17:10 | modify | 1281 | 0.01 | 1.47244 | 1.55244 | 1.47244 | ||
3651 | 2009.12.08 17:10 | modify | 1283 | 0.02 | 1.47304 | 1.55244 | 1.47244 | ||
3652 | 2009.12.08 17:10 | modify | 1284 | 0.04 | 1.47334 | 1.55244 | 1.47244 | ||
3653 | 2009.12.08 17:15 | sell | 1285 | 0.08 | 1.47364 | 1.55244 | 1.47334 | ||
3654 | 2009.12.08 17:15 | sell | 1286 | 0.16 | 1.47394 | 1.55244 | 1.47364 | ||
3655 | 2009.12.08 17:15 | sell | 1287 | 0.32 | 1.47424 | 1.55244 | 1.47394 | ||
3656 | 2009.12.08 17:15 | modify | 1281 | 0.01 | 1.47244 | 1.55244 | 1.47334 | ||
3657 | 2009.12.08 17:15 | modify | 1282 | 0.01 | 1.47274 | 1.55244 | 1.47334 | ||
3658 | 2009.12.08 17:15 | modify | 1283 | 0.02 | 1.47304 | 1.55244 | 1.47334 | ||
3659 | 2009.12.08 17:15 | modify | 1284 | 0.04 | 1.47334 | 1.55244 | 1.47334 | ||
3660 | 2009.12.08 17:15 | modify | 1286 | 0.16 | 1.47394 | 1.55244 | 1.47334 | ||
3661 | 2009.12.08 17:15 | modify | 1287 | 0.32 | 1.47424 | 1.55244 | 1.47334 | ||
3662 | 2009.12.08 17:20 | sell | 1288 | 0.64 | 1.47454 | 1.55244 | 1.47424 | ||
3663 | 2009.12.08 17:20 | modify | 1281 | 0.01 | 1.47244 | 1.55244 | 1.47424 | ||
3664 | 2009.12.08 17:20 | modify | 1282 | 0.01 | 1.47274 | 1.55244 | 1.47424 | ||
3665 | 2009.12.08 17:20 | modify | 1283 | 0.02 | 1.47304 | 1.55244 | 1.47424 | ||
3666 | 2009.12.08 17:20 | modify | 1284 | 0.04 | 1.47334 | 1.55244 | 1.47424 | ||
3667 | 2009.12.08 17:20 | modify | 1285 | 0.08 | 1.47364 | 1.55244 | 1.47424 | ||
3668 | 2009.12.08 17:20 | modify | 1286 | 0.16 | 1.47394 | 1.55244 | 1.47424 | ||
3669 | 2009.12.08 17:20 | modify | 1287 | 0.32 | 1.47424 | 1.55244 | 1.47424 | ||
3670 | 2009.12.08 17:27 | t/p | 1281 | 0.01 | 1.47424 | 1.55244 | 1.47424 | -1.80 | 11653.44 |
3671 | 2009.12.08 17:27 | t/p | 1282 | 0.01 | 1.47424 | 1.55244 | 1.47424 | -1.50 | 11651.94 |
3672 | 2009.12.08 17:27 | t/p | 1283 | 0.02 | 1.47424 | 1.55244 | 1.47424 | -2.40 | 11649.54 |
3673 | 2009.12.08 17:27 | t/p | 1284 | 0.04 | 1.47424 | 1.55244 | 1.47424 | -3.60 | 11645.94 |
3674 | 2009.12.08 17:27 | t/p | 1285 | 0.08 | 1.47424 | 1.55244 | 1.47424 | -4.80 | 11641.14 |
3675 | 2009.12.08 17:27 | t/p | 1286 | 0.16 | 1.47424 | 1.55244 | 1.47424 | -4.80 | 11636.34 |
3676 | 2009.12.08 17:27 | t/p | 1287 | 0.32 | 1.47424 | 1.55244 | 1.47424 | 0.00 | 11636.34 |
3677 | 2009.12.08 17:27 | t/p | 1288 | 0.64 | 1.47424 | 1.55244 | 1.47424 | 19.20 | 11655.54 |
3678 | 2009.12.08 17:27 | sell | 1289 | 0.01 | 1.47387 | 1.55387 | 1.47347 | ||
3679 | 2009.12.08 17:27 | sell limit | 1290 | 0.01 | 1.47417 | 1.55387 | 1.47387 | ||
3680 | 2009.12.08 17:27 | sell limit | 1291 | 0.02 | 1.47447 | 1.55387 | 1.47417 | ||
3681 | 2009.12.08 17:27 | sell limit | 1292 | 0.04 | 1.47477 | 1.55387 | 1.47447 | ||
3682 | 2009.12.08 17:27 | sell limit | 1293 | 0.08 | 1.47507 | 1.55387 | 1.47477 | ||
3683 | 2009.12.08 17:27 | sell limit | 1294 | 0.16 | 1.47537 | 1.55387 | 1.47507 | ||
3684 | 2009.12.08 17:27 | sell limit | 1295 | 0.32 | 1.47567 | 1.55387 | 1.47537 | ||
3685 | 2009.12.08 17:27 | sell limit | 1296 | 0.64 | 1.47597 | 1.55387 | 1.47567 | ||
3686 | 2009.12.08 17:32 | t/p | 1289 | 0.01 | 1.47347 | 1.55387 | 1.47347 | 0.40 | 11655.94 |
3687 | 2009.12.08 17:32 | delete | 1296 | 0.64 | 1.47597 | 1.55387 | 1.47567 | ||
3688 | 2009.12.08 17:32 | delete | 1295 | 0.32 | 1.47567 | 1.55387 | 1.47537 | ||
3689 | 2009.12.08 17:32 | delete | 1294 | 0.16 | 1.47537 | 1.55387 | 1.47507 | ||
3690 | 2009.12.08 17:32 | delete | 1293 | 0.08 | 1.47507 | 1.55387 | 1.47477 | ||
3691 | 2009.12.08 17:32 | delete | 1292 | 0.04 | 1.47477 | 1.55387 | 1.47447 | ||
3692 | 2009.12.08 17:32 | delete | 1291 | 0.02 | 1.47447 | 1.55387 | 1.47417 | ||
3693 | 2009.12.08 17:32 | delete | 1290 | 0.01 | 1.47417 | 1.55387 | 1.47387 | ||
3694 | 2009.12.08 17:32 | sell | 1297 | 0.01 | 1.47321 | 1.55321 | 1.47281 | ||
3695 | 2009.12.08 17:32 | sell limit | 1298 | 0.01 | 1.47351 | 1.55321 | 1.47321 | ||
3696 | 2009.12.08 17:32 | sell limit | 1299 | 0.02 | 1.47381 | 1.55321 | 1.47351 | ||
3697 | 2009.12.08 17:32 | sell limit | 1300 | 0.04 | 1.47411 | 1.55321 | 1.47381 | ||
3698 | 2009.12.08 17:32 | sell limit | 1301 | 0.08 | 1.47441 | 1.55321 | 1.47411 | ||
3699 | 2009.12.08 17:32 | sell limit | 1302 | 0.16 | 1.47471 | 1.55321 | 1.47441 | ||
3700 | 2009.12.08 17:32 | sell limit | 1303 | 0.32 | 1.47501 | 1.55321 | 1.47471 | ||
3701 | 2009.12.08 17:32 | sell limit | 1304 | 0.64 | 1.47531 | 1.55321 | 1.47501 | ||
3702 | 2009.12.08 17:40 | sell | 1298 | 0.01 | 1.47351 | 1.55321 | 1.47321 | ||
3703 | 2009.12.08 17:40 | modify | 1297 | 0.01 | 1.47321 | 1.55321 | 1.47321 | ||
3704 | 2009.12.08 17:45 | sell | 1299 | 0.02 | 1.47381 | 1.55321 | 1.47351 | ||
3705 | 2009.12.08 17:45 | sell | 1300 | 0.04 | 1.47411 | 1.55321 | 1.47381 | ||
3706 | 2009.12.08 17:45 | modify | 1297 | 0.01 | 1.47321 | 1.55321 | 1.47351 | ||
3707 | 2009.12.08 17:45 | modify | 1298 | 0.01 | 1.47351 | 1.55321 | 1.47351 | ||
3708 | 2009.12.08 17:45 | modify | 1300 | 0.04 | 1.47411 | 1.55321 | 1.47351 | ||
3709 | 2009.12.08 17:50 | sell | 1301 | 0.08 | 1.47441 | 1.55321 | 1.47411 | ||
3710 | 2009.12.08 17:50 | modify | 1297 | 0.01 | 1.47321 | 1.55321 | 1.47411 | ||
3711 | 2009.12.08 17:50 | modify | 1298 | 0.01 | 1.47351 | 1.55321 | 1.47411 | ||
3712 | 2009.12.08 17:50 | modify | 1299 | 0.02 | 1.47381 | 1.55321 | 1.47411 | ||
3713 | 2009.12.08 17:50 | modify | 1300 | 0.04 | 1.47411 | 1.55321 | 1.47411 | ||
3714 | 2009.12.08 17:59 | t/p | 1297 | 0.01 | 1.47411 | 1.55321 | 1.47411 | -0.90 | 11655.04 |
3715 | 2009.12.08 17:59 | t/p | 1298 | 0.01 | 1.47411 | 1.55321 | 1.47411 | -0.60 | 11654.44 |
3716 | 2009.12.08 17:59 | t/p | 1299 | 0.02 | 1.47411 | 1.55321 | 1.47411 | -0.60 | 11653.84 |
3717 | 2009.12.08 17:59 | t/p | 1300 | 0.04 | 1.47411 | 1.55321 | 1.47411 | 0.00 | 11653.84 |
3718 | 2009.12.08 17:59 | t/p | 1301 | 0.08 | 1.47411 | 1.55321 | 1.47411 | 2.40 | 11656.24 |
3719 | 2009.12.08 17:59 | delete | 1304 | 0.64 | 1.47531 | 1.55321 | 1.47501 | ||
3720 | 2009.12.08 17:59 | delete | 1303 | 0.32 | 1.47501 | 1.55321 | 1.47471 | ||
3721 | 2009.12.08 17:59 | delete | 1302 | 0.16 | 1.47471 | 1.55321 | 1.47441 | ||
3722 | 2009.12.08 17:59 | sell | 1305 | 0.01 | 1.47394 | 1.55394 | 1.47354 | ||
3723 | 2009.12.08 17:59 | sell limit | 1306 | 0.01 | 1.47424 | 1.55394 | 1.47394 | ||
3724 | 2009.12.08 17:59 | sell limit | 1307 | 0.02 | 1.47454 | 1.55394 | 1.47424 | ||
3725 | 2009.12.08 17:59 | sell limit | 1308 | 0.04 | 1.47484 | 1.55394 | 1.47454 | ||
3726 | 2009.12.08 17:59 | sell limit | 1309 | 0.08 | 1.47514 | 1.55394 | 1.47484 | ||
3727 | 2009.12.08 17:59 | sell limit | 1310 | 0.16 | 1.47544 | 1.55394 | 1.47514 | ||
3728 | 2009.12.08 17:59 | sell limit | 1311 | 0.32 | 1.47574 | 1.55394 | 1.47544 | ||
3729 | 2009.12.08 17:59 | sell limit | 1312 | 0.64 | 1.47604 | 1.55394 | 1.47574 | ||
3730 | 2009.12.08 18:07 | sell | 1306 | 0.01 | 1.47424 | 1.55394 | 1.47394 | ||
3731 | 2009.12.08 18:07 | modify | 1305 | 0.01 | 1.47394 | 1.55394 | 1.47394 | ||
3732 | 2009.12.08 18:10 | t/p | 1305 | 0.01 | 1.47394 | 1.55394 | 1.47394 | 0.00 | 11656.24 |
3733 | 2009.12.08 18:10 | t/p | 1306 | 0.01 | 1.47394 | 1.55394 | 1.47394 | 0.30 | 11656.54 |
3734 | 2009.12.08 18:10 | delete | 1312 | 0.64 | 1.47604 | 1.55394 | 1.47574 | ||
3735 | 2009.12.08 18:10 | delete | 1311 | 0.32 | 1.47574 | 1.55394 | 1.47544 | ||
3736 | 2009.12.08 18:10 | delete | 1310 | 0.16 | 1.47544 | 1.55394 | 1.47514 | ||
3737 | 2009.12.08 18:10 | delete | 1309 | 0.08 | 1.47514 | 1.55394 | 1.47484 | ||
3738 | 2009.12.08 18:10 | delete | 1308 | 0.04 | 1.47484 | 1.55394 | 1.47454 | ||
3739 | 2009.12.08 18:10 | delete | 1307 | 0.02 | 1.47454 | 1.55394 | 1.47424 | ||
3740 | 2009.12.08 18:10 | sell | 1313 | 0.01 | 1.47352 | 1.55352 | 1.47312 | ||
3741 | 2009.12.08 18:10 | sell limit | 1314 | 0.01 | 1.47382 | 1.55352 | 1.47352 | ||
3742 | 2009.12.08 18:10 | sell limit | 1315 | 0.02 | 1.47412 | 1.55352 | 1.47382 | ||
3743 | 2009.12.08 18:10 | sell limit | 1316 | 0.04 | 1.47442 | 1.55352 | 1.47412 | ||
3744 | 2009.12.08 18:10 | sell limit | 1317 | 0.08 | 1.47472 | 1.55352 | 1.47442 | ||
3745 | 2009.12.08 18:10 | sell limit | 1318 | 0.16 | 1.47502 | 1.55352 | 1.47472 | ||
3746 | 2009.12.08 18:10 | sell limit | 1319 | 0.32 | 1.47532 | 1.55352 | 1.47502 | ||
3747 | 2009.12.08 18:10 | sell limit | 1320 | 0.64 | 1.47562 | 1.55352 | 1.47532 | ||
3748 | 2009.12.08 18:15 | t/p | 1313 | 0.01 | 1.47312 | 1.55352 | 1.47312 | 0.40 | 11656.94 |
3749 | 2009.12.08 18:15 | delete | 1320 | 0.64 | 1.47562 | 1.55352 | 1.47532 | ||
3750 | 2009.12.08 18:15 | delete | 1319 | 0.32 | 1.47532 | 1.55352 | 1.47502 | ||
3751 | 2009.12.08 18:15 | delete | 1318 | 0.16 | 1.47502 | 1.55352 | 1.47472 | ||
3752 | 2009.12.08 18:15 | delete | 1317 | 0.08 | 1.47472 | 1.55352 | 1.47442 | ||
3753 | 2009.12.08 18:15 | delete | 1316 | 0.04 | 1.47442 | 1.55352 | 1.47412 | ||
3754 | 2009.12.08 18:15 | delete | 1315 | 0.02 | 1.47412 | 1.55352 | 1.47382 | ||
3755 | 2009.12.08 18:15 | delete | 1314 | 0.01 | 1.47382 | 1.55352 | 1.47352 | ||
3756 | 2009.12.08 18:15 | sell | 1321 | 0.01 | 1.47294 | 1.55294 | 1.47254 | ||
3757 | 2009.12.08 18:15 | sell limit | 1322 | 0.01 | 1.47324 | 1.55294 | 1.47294 | ||
3758 | 2009.12.08 18:15 | sell limit | 1323 | 0.02 | 1.47354 | 1.55294 | 1.47324 | ||
3759 | 2009.12.08 18:15 | sell limit | 1324 | 0.04 | 1.47384 | 1.55294 | 1.47354 | ||
3760 | 2009.12.08 18:15 | sell limit | 1325 | 0.08 | 1.47414 | 1.55294 | 1.47384 | ||
3761 | 2009.12.08 18:15 | sell limit | 1326 | 0.16 | 1.47444 | 1.55294 | 1.47414 | ||
3762 | 2009.12.08 18:15 | sell limit | 1327 | 0.32 | 1.47474 | 1.55294 | 1.47444 | ||
3763 | 2009.12.08 18:15 | sell limit | 1328 | 0.64 | 1.47504 | 1.55294 | 1.47474 | ||
3764 | 2009.12.08 18:20 | t/p | 1321 | 0.01 | 1.47254 | 1.55294 | 1.47254 | 0.40 | 11657.34 |
3765 | 2009.12.08 18:20 | delete | 1328 | 0.64 | 1.47504 | 1.55294 | 1.47474 | ||
3766 | 2009.12.08 18:20 | delete | 1327 | 0.32 | 1.47474 | 1.55294 | 1.47444 | ||
3767 | 2009.12.08 18:20 | delete | 1326 | 0.16 | 1.47444 | 1.55294 | 1.47414 | ||
3768 | 2009.12.08 18:20 | delete | 1325 | 0.08 | 1.47414 | 1.55294 | 1.47384 | ||
3769 | 2009.12.08 18:20 | delete | 1324 | 0.04 | 1.47384 | 1.55294 | 1.47354 | ||
3770 | 2009.12.08 18:20 | delete | 1323 | 0.02 | 1.47354 | 1.55294 | 1.47324 | ||
3771 | 2009.12.08 18:20 | delete | 1322 | 0.01 | 1.47324 | 1.55294 | 1.47294 | ||
3772 | 2009.12.08 18:20 | sell | 1329 | 0.01 | 1.47218 | 1.55218 | 1.47178 | ||
3773 | 2009.12.08 18:20 | sell limit | 1330 | 0.01 | 1.47248 | 1.55218 | 1.47218 | ||
3774 | 2009.12.08 18:20 | sell limit | 1331 | 0.02 | 1.47278 | 1.55218 | 1.47248 | ||
3775 | 2009.12.08 18:20 | sell limit | 1332 | 0.04 | 1.47308 | 1.55218 | 1.47278 | ||
3776 | 2009.12.08 18:20 | sell limit | 1333 | 0.08 | 1.47338 | 1.55218 | 1.47308 | ||
3777 | 2009.12.08 18:20 | sell limit | 1334 | 0.16 | 1.47368 | 1.55218 | 1.47338 | ||
3778 | 2009.12.08 18:20 | sell limit | 1335 | 0.32 | 1.47398 | 1.55218 | 1.47368 | ||
3779 | 2009.12.08 18:20 | sell limit | 1336 | 0.64 | 1.47428 | 1.55218 | 1.47398 | ||
3780 | 2009.12.08 18:22 | sell | 1330 | 0.01 | 1.47248 | 1.55218 | 1.47218 | ||
3781 | 2009.12.08 18:22 | modify | 1329 | 0.01 | 1.47218 | 1.55218 | 1.47218 | ||
3782 | 2009.12.08 18:27 | sell | 1331 | 0.02 | 1.47278 | 1.55218 | 1.47248 | ||
3783 | 2009.12.08 18:27 | modify | 1329 | 0.01 | 1.47218 | 1.55218 | 1.47248 | ||
3784 | 2009.12.08 18:27 | modify | 1330 | 0.01 | 1.47248 | 1.55218 | 1.47248 | ||
3785 | 2009.12.08 18:40 | t/p | 1329 | 0.01 | 1.47248 | 1.55218 | 1.47248 | -0.30 | 11657.04 |
3786 | 2009.12.08 18:40 | t/p | 1330 | 0.01 | 1.47248 | 1.55218 | 1.47248 | 0.00 | 11657.04 |
3787 | 2009.12.08 18:40 | t/p | 1331 | 0.02 | 1.47248 | 1.55218 | 1.47248 | 0.60 | 11657.64 |
3788 | 2009.12.08 18:40 | delete | 1336 | 0.64 | 1.47428 | 1.55218 | 1.47398 | ||
3789 | 2009.12.08 18:40 | delete | 1335 | 0.32 | 1.47398 | 1.55218 | 1.47368 | ||
3790 | 2009.12.08 18:40 | delete | 1334 | 0.16 | 1.47368 | 1.55218 | 1.47338 | ||
3791 | 2009.12.08 18:40 | delete | 1333 | 0.08 | 1.47338 | 1.55218 | 1.47308 | ||
3792 | 2009.12.08 18:40 | delete | 1332 | 0.04 | 1.47308 | 1.55218 | 1.47278 | ||
3793 | 2009.12.08 18:40 | sell | 1337 | 0.01 | 1.47217 | 1.55217 | 1.47177 | ||
3794 | 2009.12.08 18:40 | sell limit | 1338 | 0.01 | 1.47247 | 1.55217 | 1.47217 | ||
3795 | 2009.12.08 18:40 | sell limit | 1339 | 0.02 | 1.47277 | 1.55217 | 1.47247 | ||
3796 | 2009.12.08 18:40 | sell limit | 1340 | 0.04 | 1.47307 | 1.55217 | 1.47277 | ||
3797 | 2009.12.08 18:40 | sell limit | 1341 | 0.08 | 1.47337 | 1.55217 | 1.47307 | ||
3798 | 2009.12.08 18:40 | sell limit | 1342 | 0.16 | 1.47367 | 1.55217 | 1.47337 | ||
3799 | 2009.12.08 18:40 | sell limit | 1343 | 0.32 | 1.47397 | 1.55217 | 1.47367 | ||
3800 | 2009.12.08 18:40 | sell limit | 1344 | 0.64 | 1.47427 | 1.55217 | 1.47397 | ||
3801 | 2009.12.08 18:50 | t/p | 1337 | 0.01 | 1.47177 | 1.55217 | 1.47177 | 0.40 | 11658.04 |
3802 | 2009.12.08 18:50 | delete | 1344 | 0.64 | 1.47427 | 1.55217 | 1.47397 | ||
3803 | 2009.12.08 18:50 | delete | 1343 | 0.32 | 1.47397 | 1.55217 | 1.47367 | ||
3804 | 2009.12.08 18:50 | delete | 1342 | 0.16 | 1.47367 | 1.55217 | 1.47337 | ||
3805 | 2009.12.08 18:50 | delete | 1341 | 0.08 | 1.47337 | 1.55217 | 1.47307 | ||
3806 | 2009.12.08 18:50 | delete | 1340 | 0.04 | 1.47307 | 1.55217 | 1.47277 | ||
3807 | 2009.12.08 18:50 | delete | 1339 | 0.02 | 1.47277 | 1.55217 | 1.47247 | ||
3808 | 2009.12.08 18:50 | delete | 1338 | 0.01 | 1.47247 | 1.55217 | 1.47217 | ||
3809 | 2009.12.08 18:50 | sell | 1345 | 0.01 | 1.47115 | 1.55115 | 1.47075 | ||
3810 | 2009.12.08 18:50 | sell limit | 1346 | 0.01 | 1.47145 | 1.55115 | 1.47115 | ||
3811 | 2009.12.08 18:50 | sell limit | 1347 | 0.02 | 1.47175 | 1.55115 | 1.47145 | ||
3812 | 2009.12.08 18:50 | sell limit | 1348 | 0.04 | 1.47205 | 1.55115 | 1.47175 | ||
3813 | 2009.12.08 18:50 | sell limit | 1349 | 0.08 | 1.47235 | 1.55115 | 1.47205 | ||
3814 | 2009.12.08 18:50 | sell limit | 1350 | 0.16 | 1.47265 | 1.55115 | 1.47235 | ||
3815 | 2009.12.08 18:50 | sell limit | 1351 | 0.32 | 1.47295 | 1.55115 | 1.47265 | ||
3816 | 2009.12.08 18:50 | sell limit | 1352 | 0.64 | 1.47325 | 1.55115 | 1.47295 | ||
3817 | 2009.12.08 18:57 | sell | 1346 | 0.01 | 1.47145 | 1.55115 | 1.47115 | ||
3818 | 2009.12.08 18:57 | modify | 1345 | 0.01 | 1.47115 | 1.55115 | 1.47115 | ||
3819 | 2009.12.08 18:59 | sell | 1347 | 0.02 | 1.47175 | 1.55115 | 1.47145 | ||
3820 | 2009.12.08 18:59 | modify | 1345 | 0.01 | 1.47115 | 1.55115 | 1.47145 | ||
3821 | 2009.12.08 18:59 | modify | 1346 | 0.01 | 1.47145 | 1.55115 | 1.47145 | ||
3822 | 2009.12.08 19:02 | sell | 1348 | 0.04 | 1.47205 | 1.55115 | 1.47175 | ||
3823 | 2009.12.08 19:02 | modify | 1345 | 0.01 | 1.47115 | 1.55115 | 1.47175 | ||
3824 | 2009.12.08 19:02 | modify | 1346 | 0.01 | 1.47145 | 1.55115 | 1.47175 | ||
3825 | 2009.12.08 19:02 | modify | 1347 | 0.02 | 1.47175 | 1.55115 | 1.47175 | ||
3826 | 2009.12.08 19:07 | sell | 1349 | 0.08 | 1.47235 | 1.55115 | 1.47205 | ||
3827 | 2009.12.08 19:07 | modify | 1345 | 0.01 | 1.47115 | 1.55115 | 1.47205 | ||
3828 | 2009.12.08 19:07 | modify | 1346 | 0.01 | 1.47145 | 1.55115 | 1.47205 | ||
3829 | 2009.12.08 19:07 | modify | 1347 | 0.02 | 1.47175 | 1.55115 | 1.47205 | ||
3830 | 2009.12.08 19:07 | modify | 1348 | 0.04 | 1.47205 | 1.55115 | 1.47205 | ||
3831 | 2009.12.08 19:10 | t/p | 1345 | 0.01 | 1.47205 | 1.55115 | 1.47205 | -0.90 | 11657.14 |
3832 | 2009.12.08 19:10 | t/p | 1346 | 0.01 | 1.47205 | 1.55115 | 1.47205 | -0.60 | 11656.54 |
3833 | 2009.12.08 19:10 | t/p | 1347 | 0.02 | 1.47205 | 1.55115 | 1.47205 | -0.60 | 11655.94 |
3834 | 2009.12.08 19:10 | t/p | 1348 | 0.04 | 1.47205 | 1.55115 | 1.47205 | 0.00 | 11655.94 |
3835 | 2009.12.08 19:10 | t/p | 1349 | 0.08 | 1.47205 | 1.55115 | 1.47205 | 2.40 | 11658.34 |
3836 | 2009.12.08 19:10 | delete | 1352 | 0.64 | 1.47325 | 1.55115 | 1.47295 | ||
3837 | 2009.12.08 19:10 | delete | 1351 | 0.32 | 1.47295 | 1.55115 | 1.47265 | ||
3838 | 2009.12.08 19:10 | delete | 1350 | 0.16 | 1.47265 | 1.55115 | 1.47235 | ||
3839 | 2009.12.08 19:10 | sell | 1353 | 0.01 | 1.47133 | 1.55133 | 1.47093 | ||
3840 | 2009.12.08 19:10 | sell limit | 1354 | 0.01 | 1.47163 | 1.55133 | 1.47133 | ||
3841 | 2009.12.08 19:10 | sell limit | 1355 | 0.02 | 1.47193 | 1.55133 | 1.47163 | ||
3842 | 2009.12.08 19:10 | sell limit | 1356 | 0.04 | 1.47223 | 1.55133 | 1.47193 | ||
3843 | 2009.12.08 19:10 | sell limit | 1357 | 0.08 | 1.47253 | 1.55133 | 1.47223 | ||
3844 | 2009.12.08 19:10 | sell limit | 1358 | 0.16 | 1.47283 | 1.55133 | 1.47253 | ||
3845 | 2009.12.08 19:10 | sell limit | 1359 | 0.32 | 1.47313 | 1.55133 | 1.47283 | ||
3846 | 2009.12.08 19:10 | sell limit | 1360 | 0.64 | 1.47343 | 1.55133 | 1.47313 | ||
3847 | 2009.12.08 19:15 | t/p | 1353 | 0.01 | 1.47093 | 1.55133 | 1.47093 | 0.40 | 11658.74 |
3848 | 2009.12.08 19:15 | delete | 1360 | 0.64 | 1.47343 | 1.55133 | 1.47313 | ||
3849 | 2009.12.08 19:15 | delete | 1359 | 0.32 | 1.47313 | 1.55133 | 1.47283 | ||
3850 | 2009.12.08 19:15 | delete | 1358 | 0.16 | 1.47283 | 1.55133 | 1.47253 | ||
3851 | 2009.12.08 19:15 | delete | 1357 | 0.08 | 1.47253 | 1.55133 | 1.47223 | ||
3852 | 2009.12.08 19:15 | delete | 1356 | 0.04 | 1.47223 | 1.55133 | 1.47193 | ||
3853 | 2009.12.08 19:15 | delete | 1355 | 0.02 | 1.47193 | 1.55133 | 1.47163 | ||
3854 | 2009.12.08 19:15 | delete | 1354 | 0.01 | 1.47163 | 1.55133 | 1.47133 | ||
3855 | 2009.12.08 19:15 | sell | 1361 | 0.01 | 1.47044 | 1.55044 | 1.47004 | ||
3856 | 2009.12.08 19:15 | sell limit | 1362 | 0.01 | 1.47074 | 1.55044 | 1.47044 | ||
3857 | 2009.12.08 19:15 | sell limit | 1363 | 0.02 | 1.47104 | 1.55044 | 1.47074 | ||
3858 | 2009.12.08 19:15 | sell limit | 1364 | 0.04 | 1.47134 | 1.55044 | 1.47104 | ||
3859 | 2009.12.08 19:15 | sell limit | 1365 | 0.08 | 1.47164 | 1.55044 | 1.47134 | ||
3860 | 2009.12.08 19:15 | sell limit | 1366 | 0.16 | 1.47194 | 1.55044 | 1.47164 | ||
3861 | 2009.12.08 19:15 | sell limit | 1367 | 0.32 | 1.47224 | 1.55044 | 1.47194 | ||
3862 | 2009.12.08 19:15 | sell limit | 1368 | 0.64 | 1.47254 | 1.55044 | 1.47224 | ||
3863 | 2009.12.08 19:17 | sell | 1362 | 0.01 | 1.47074 | 1.55044 | 1.47044 | ||
3864 | 2009.12.08 19:17 | modify | 1361 | 0.01 | 1.47044 | 1.55044 | 1.47044 | ||
3865 | 2009.12.08 19:20 | t/p | 1361 | 0.01 | 1.47044 | 1.55044 | 1.47044 | 0.00 | 11658.74 |
3866 | 2009.12.08 19:20 | t/p | 1362 | 0.01 | 1.47044 | 1.55044 | 1.47044 | 0.30 | 11659.04 |
3867 | 2009.12.08 19:20 | delete | 1368 | 0.64 | 1.47254 | 1.55044 | 1.47224 | ||
3868 | 2009.12.08 19:20 | delete | 1367 | 0.32 | 1.47224 | 1.55044 | 1.47194 | ||
3869 | 2009.12.08 19:20 | delete | 1366 | 0.16 | 1.47194 | 1.55044 | 1.47164 | ||
3870 | 2009.12.08 19:20 | delete | 1365 | 0.08 | 1.47164 | 1.55044 | 1.47134 | ||
3871 | 2009.12.08 19:20 | delete | 1364 | 0.04 | 1.47134 | 1.55044 | 1.47104 | ||
3872 | 2009.12.08 19:20 | delete | 1363 | 0.02 | 1.47104 | 1.55044 | 1.47074 | ||
3873 | 2009.12.08 19:20 | sell | 1369 | 0.01 | 1.46927 | 1.54927 | 1.46887 | ||
3874 | 2009.12.08 19:20 | sell limit | 1370 | 0.01 | 1.46957 | 1.54927 | 1.46927 | ||
3875 | 2009.12.08 19:20 | sell limit | 1371 | 0.02 | 1.46987 | 1.54927 | 1.46957 | ||
3876 | 2009.12.08 19:20 | sell limit | 1372 | 0.04 | 1.47017 | 1.54927 | 1.46987 | ||
3877 | 2009.12.08 19:20 | sell limit | 1373 | 0.08 | 1.47047 | 1.54927 | 1.47017 | ||
3878 | 2009.12.08 19:20 | sell limit | 1374 | 0.16 | 1.47077 | 1.54927 | 1.47047 | ||
3879 | 2009.12.08 19:20 | sell limit | 1375 | 0.32 | 1.47107 | 1.54927 | 1.47077 | ||
3880 | 2009.12.08 19:20 | sell limit | 1376 | 0.64 | 1.47137 | 1.54927 | 1.47107 | ||
3881 | 2009.12.08 19:22 | sell | 1370 | 0.01 | 1.46957 | 1.54927 | 1.46927 | ||
3882 | 2009.12.08 19:22 | modify | 1369 | 0.01 | 1.46927 | 1.54927 | 1.46927 | ||
3883 | 2009.12.08 19:27 | sell | 1371 | 0.02 | 1.46987 | 1.54927 | 1.46957 | ||
3884 | 2009.12.08 19:27 | sell | 1372 | 0.04 | 1.47017 | 1.54927 | 1.46987 | ||
3885 | 2009.12.08 19:27 | modify | 1369 | 0.01 | 1.46927 | 1.54927 | 1.46957 | ||
3886 | 2009.12.08 19:27 | modify | 1370 | 0.01 | 1.46957 | 1.54927 | 1.46957 | ||
3887 | 2009.12.08 19:27 | modify | 1372 | 0.04 | 1.47017 | 1.54927 | 1.46957 | ||
3888 | 2009.12.08 19:32 | sell | 1373 | 0.08 | 1.47047 | 1.54927 | 1.47017 | ||
3889 | 2009.12.08 19:32 | modify | 1369 | 0.01 | 1.46927 | 1.54927 | 1.47017 | ||
3890 | 2009.12.08 19:32 | modify | 1370 | 0.01 | 1.46957 | 1.54927 | 1.47017 | ||
3891 | 2009.12.08 19:32 | modify | 1371 | 0.02 | 1.46987 | 1.54927 | 1.47017 | ||
3892 | 2009.12.08 19:32 | modify | 1372 | 0.04 | 1.47017 | 1.54927 | 1.47017 | ||
3893 | 2009.12.08 19:45 | t/p | 1369 | 0.01 | 1.47017 | 1.54927 | 1.47017 | -0.90 | 11658.14 |
3894 | 2009.12.08 19:45 | t/p | 1370 | 0.01 | 1.47017 | 1.54927 | 1.47017 | -0.60 | 11657.54 |
3895 | 2009.12.08 19:45 | t/p | 1371 | 0.02 | 1.47017 | 1.54927 | 1.47017 | -0.60 | 11656.94 |
3896 | 2009.12.08 19:45 | t/p | 1372 | 0.04 | 1.47017 | 1.54927 | 1.47017 | 0.00 | 11656.94 |
3897 | 2009.12.08 19:45 | t/p | 1373 | 0.08 | 1.47017 | 1.54927 | 1.47017 | 2.40 | 11659.34 |
3898 | 2009.12.08 19:45 | delete | 1376 | 0.64 | 1.47137 | 1.54927 | 1.47107 | ||
3899 | 2009.12.08 19:45 | delete | 1375 | 0.32 | 1.47107 | 1.54927 | 1.47077 | ||
3900 | 2009.12.08 19:45 | delete | 1374 | 0.16 | 1.47077 | 1.54927 | 1.47047 | ||
3901 | 2009.12.08 19:45 | sell | 1377 | 0.01 | 1.46985 | 1.54985 | 1.46945 | ||
3902 | 2009.12.08 19:45 | sell limit | 1378 | 0.01 | 1.47015 | 1.54985 | 1.46985 | ||
3903 | 2009.12.08 19:45 | sell limit | 1379 | 0.02 | 1.47045 | 1.54985 | 1.47015 | ||
3904 | 2009.12.08 19:45 | sell limit | 1380 | 0.04 | 1.47075 | 1.54985 | 1.47045 | ||
3905 | 2009.12.08 19:45 | sell limit | 1381 | 0.08 | 1.47105 | 1.54985 | 1.47075 | ||
3906 | 2009.12.08 19:45 | sell limit | 1382 | 0.16 | 1.47135 | 1.54985 | 1.47105 | ||
3907 | 2009.12.08 19:45 | sell limit | 1383 | 0.32 | 1.47165 | 1.54985 | 1.47135 | ||
3908 | 2009.12.08 19:45 | sell limit | 1384 | 0.64 | 1.47195 | 1.54985 | 1.47165 | ||
3909 | 2009.12.08 20:02 | sell | 1378 | 0.01 | 1.47015 | 1.54985 | 1.46985 | ||
3910 | 2009.12.08 20:02 | sell | 1379 | 0.02 | 1.47045 | 1.54985 | 1.47015 | ||
3911 | 2009.12.08 20:02 | modify | 1377 | 0.01 | 1.46985 | 1.54985 | 1.46985 | ||
3912 | 2009.12.08 20:02 | modify | 1379 | 0.02 | 1.47045 | 1.54985 | 1.46985 | ||
3913 | 2009.12.08 20:07 | sell | 1380 | 0.04 | 1.47075 | 1.54985 | 1.47045 | ||
3914 | 2009.12.08 20:07 | modify | 1377 | 0.01 | 1.46985 | 1.54985 | 1.47045 | ||
3915 | 2009.12.08 20:07 | modify | 1378 | 0.01 | 1.47015 | 1.54985 | 1.47045 | ||
3916 | 2009.12.08 20:07 | modify | 1379 | 0.02 | 1.47045 | 1.54985 | 1.47045 | ||
3917 | 2009.12.08 20:10 | t/p | 1377 | 0.01 | 1.47045 | 1.54985 | 1.47045 | -0.60 | 11658.74 |
3918 | 2009.12.08 20:10 | t/p | 1378 | 0.01 | 1.47045 | 1.54985 | 1.47045 | -0.30 | 11658.44 |
3919 | 2009.12.08 20:10 | t/p | 1379 | 0.02 | 1.47045 | 1.54985 | 1.47045 | 0.00 | 11658.44 |
3920 | 2009.12.08 20:10 | t/p | 1380 | 0.04 | 1.47045 | 1.54985 | 1.47045 | 1.20 | 11659.64 |
3921 | 2009.12.08 20:10 | delete | 1384 | 0.64 | 1.47195 | 1.54985 | 1.47165 | ||
3922 | 2009.12.08 20:10 | delete | 1383 | 0.32 | 1.47165 | 1.54985 | 1.47135 | ||
3923 | 2009.12.08 20:10 | delete | 1382 | 0.16 | 1.47135 | 1.54985 | 1.47105 | ||
3924 | 2009.12.08 20:10 | delete | 1381 | 0.08 | 1.47105 | 1.54985 | 1.47075 | ||
3925 | 2009.12.08 20:10 | sell | 1385 | 0.01 | 1.47009 | 1.55009 | 1.46969 | ||
3926 | 2009.12.08 20:10 | sell limit | 1386 | 0.01 | 1.47039 | 1.55009 | 1.47009 | ||
3927 | 2009.12.08 20:10 | sell limit | 1387 | 0.02 | 1.47069 | 1.55009 | 1.47039 | ||
3928 | 2009.12.08 20:10 | sell limit | 1388 | 0.04 | 1.47099 | 1.55009 | 1.47069 | ||
3929 | 2009.12.08 20:10 | sell limit | 1389 | 0.08 | 1.47129 | 1.55009 | 1.47099 | ||
3930 | 2009.12.08 20:10 | sell limit | 1390 | 0.16 | 1.47159 | 1.55009 | 1.47129 | ||
3931 | 2009.12.08 20:10 | sell limit | 1391 | 0.32 | 1.47189 | 1.55009 | 1.47159 | ||
3932 | 2009.12.08 20:10 | sell limit | 1392 | 0.64 | 1.47219 | 1.55009 | 1.47189 | ||
3933 | 2009.12.08 20:15 | t/p | 1385 | 0.01 | 1.46969 | 1.55009 | 1.46969 | 0.40 | 11660.04 |
3934 | 2009.12.08 20:15 | delete | 1392 | 0.64 | 1.47219 | 1.55009 | 1.47189 | ||
3935 | 2009.12.08 20:15 | delete | 1391 | 0.32 | 1.47189 | 1.55009 | 1.47159 | ||
3936 | 2009.12.08 20:15 | delete | 1390 | 0.16 | 1.47159 | 1.55009 | 1.47129 | ||
3937 | 2009.12.08 20:15 | delete | 1389 | 0.08 | 1.47129 | 1.55009 | 1.47099 | ||
3938 | 2009.12.08 20:15 | delete | 1388 | 0.04 | 1.47099 | 1.55009 | 1.47069 | ||
3939 | 2009.12.08 20:15 | delete | 1387 | 0.02 | 1.47069 | 1.55009 | 1.47039 | ||
3940 | 2009.12.08 20:15 | delete | 1386 | 0.01 | 1.47039 | 1.55009 | 1.47009 | ||
3941 | 2009.12.08 20:15 | sell | 1393 | 0.01 | 1.46956 | 1.54956 | 1.46916 | ||
3942 | 2009.12.08 20:15 | sell limit | 1394 | 0.01 | 1.46986 | 1.54956 | 1.46956 | ||
3943 | 2009.12.08 20:15 | sell limit | 1395 | 0.02 | 1.47016 | 1.54956 | 1.46986 | ||
3944 | 2009.12.08 20:15 | sell limit | 1396 | 0.04 | 1.47046 | 1.54956 | 1.47016 | ||
3945 | 2009.12.08 20:15 | sell limit | 1397 | 0.08 | 1.47076 | 1.54956 | 1.47046 | ||
3946 | 2009.12.08 20:15 | sell limit | 1398 | 0.16 | 1.47106 | 1.54956 | 1.47076 | ||
3947 | 2009.12.08 20:15 | sell limit | 1399 | 0.32 | 1.47136 | 1.54956 | 1.47106 | ||
3948 | 2009.12.08 20:15 | sell limit | 1400 | 0.64 | 1.47166 | 1.54956 | 1.47136 | ||
3949 | 2009.12.08 20:20 | t/p | 1393 | 0.01 | 1.46916 | 1.54956 | 1.46916 | 0.40 | 11660.44 |
3950 | 2009.12.08 20:20 | delete | 1400 | 0.64 | 1.47166 | 1.54956 | 1.47136 | ||
3951 | 2009.12.08 20:20 | delete | 1399 | 0.32 | 1.47136 | 1.54956 | 1.47106 | ||
3952 | 2009.12.08 20:20 | delete | 1398 | 0.16 | 1.47106 | 1.54956 | 1.47076 | ||
3953 | 2009.12.08 20:20 | delete | 1397 | 0.08 | 1.47076 | 1.54956 | 1.47046 | ||
3954 | 2009.12.08 20:20 | delete | 1396 | 0.04 | 1.47046 | 1.54956 | 1.47016 | ||
3955 | 2009.12.08 20:20 | delete | 1395 | 0.02 | 1.47016 | 1.54956 | 1.46986 | ||
3956 | 2009.12.08 20:20 | delete | 1394 | 0.01 | 1.46986 | 1.54956 | 1.46956 | ||
3957 | 2009.12.08 20:20 | sell | 1401 | 0.01 | 1.46887 | 1.54887 | 1.46847 | ||
3958 | 2009.12.08 20:20 | sell limit | 1402 | 0.01 | 1.46917 | 1.54887 | 1.46887 | ||
3959 | 2009.12.08 20:20 | sell limit | 1403 | 0.02 | 1.46947 | 1.54887 | 1.46917 | ||
3960 | 2009.12.08 20:20 | sell limit | 1404 | 0.04 | 1.46977 | 1.54887 | 1.46947 | ||
3961 | 2009.12.08 20:20 | sell limit | 1405 | 0.08 | 1.47007 | 1.54887 | 1.46977 | ||
3962 | 2009.12.08 20:20 | sell limit | 1406 | 0.16 | 1.47037 | 1.54887 | 1.47007 | ||
3963 | 2009.12.08 20:20 | sell limit | 1407 | 0.32 | 1.47067 | 1.54887 | 1.47037 | ||
3964 | 2009.12.08 20:20 | sell limit | 1408 | 0.64 | 1.47097 | 1.54887 | 1.47067 | ||
3965 | 2009.12.08 20:22 | sell | 1402 | 0.01 | 1.46917 | 1.54887 | 1.46887 | ||
3966 | 2009.12.08 20:22 | modify | 1401 | 0.01 | 1.46887 | 1.54887 | 1.46887 | ||
3967 | 2009.12.08 20:27 | sell | 1403 | 0.02 | 1.46947 | 1.54887 | 1.46917 | ||
3968 | 2009.12.08 20:27 | modify | 1401 | 0.01 | 1.46887 | 1.54887 | 1.46917 | ||
3969 | 2009.12.08 20:27 | modify | 1402 | 0.01 | 1.46917 | 1.54887 | 1.46917 | ||
3970 | 2009.12.08 20:32 | sell | 1404 | 0.04 | 1.46977 | 1.54887 | 1.46947 | ||
3971 | 2009.12.08 20:32 | sell | 1405 | 0.08 | 1.47007 | 1.54887 | 1.46977 | ||
3972 | 2009.12.08 20:32 | modify | 1401 | 0.01 | 1.46887 | 1.54887 | 1.46947 | ||
3973 | 2009.12.08 20:32 | modify | 1402 | 0.01 | 1.46917 | 1.54887 | 1.46947 | ||
3974 | 2009.12.08 20:32 | modify | 1403 | 0.02 | 1.46947 | 1.54887 | 1.46947 | ||
3975 | 2009.12.08 20:32 | modify | 1405 | 0.08 | 1.47007 | 1.54887 | 1.46947 | ||
3976 | 2009.12.08 20:37 | sell | 1406 | 0.16 | 1.47037 | 1.54887 | 1.47007 | ||
3977 | 2009.12.08 20:37 | modify | 1401 | 0.01 | 1.46887 | 1.54887 | 1.47007 | ||
3978 | 2009.12.08 20:37 | modify | 1402 | 0.01 | 1.46917 | 1.54887 | 1.47007 | ||
3979 | 2009.12.08 20:37 | modify | 1403 | 0.02 | 1.46947 | 1.54887 | 1.47007 | ||
3980 | 2009.12.08 20:37 | modify | 1404 | 0.04 | 1.46977 | 1.54887 | 1.47007 | ||
3981 | 2009.12.08 20:37 | modify | 1405 | 0.08 | 1.47007 | 1.54887 | 1.47007 | ||
3982 | 2009.12.08 20:40 | t/p | 1401 | 0.01 | 1.47007 | 1.54887 | 1.47007 | -1.20 | 11659.24 |
3983 | 2009.12.08 20:40 | t/p | 1402 | 0.01 | 1.47007 | 1.54887 | 1.47007 | -0.90 | 11658.34 |
3984 | 2009.12.08 20:40 | t/p | 1403 | 0.02 | 1.47007 | 1.54887 | 1.47007 | -1.20 | 11657.14 |
3985 | 2009.12.08 20:40 | t/p | 1404 | 0.04 | 1.47007 | 1.54887 | 1.47007 | -1.20 | 11655.94 |
3986 | 2009.12.08 20:40 | t/p | 1405 | 0.08 | 1.47007 | 1.54887 | 1.47007 | 0.00 | 11655.94 |
3987 | 2009.12.08 20:40 | t/p | 1406 | 0.16 | 1.47007 | 1.54887 | 1.47007 | 4.80 | 11660.74 |
3988 | 2009.12.08 20:40 | delete | 1408 | 0.64 | 1.47097 | 1.54887 | 1.47067 | ||
3989 | 2009.12.08 20:40 | delete | 1407 | 0.32 | 1.47067 | 1.54887 | 1.47037 | ||
3990 | 2009.12.08 20:40 | sell | 1409 | 0.01 | 1.46952 | 1.54952 | 1.46912 | ||
3991 | 2009.12.08 20:40 | sell limit | 1410 | 0.01 | 1.46982 | 1.54952 | 1.46952 | ||
3992 | 2009.12.08 20:40 | sell limit | 1411 | 0.02 | 1.47012 | 1.54952 | 1.46982 | ||
3993 | 2009.12.08 20:40 | sell limit | 1412 | 0.04 | 1.47042 | 1.54952 | 1.47012 | ||
3994 | 2009.12.08 20:40 | sell limit | 1413 | 0.08 | 1.47072 | 1.54952 | 1.47042 | ||
3995 | 2009.12.08 20:40 | sell limit | 1414 | 0.16 | 1.47102 | 1.54952 | 1.47072 | ||
3996 | 2009.12.08 20:40 | sell limit | 1415 | 0.32 | 1.47132 | 1.54952 | 1.47102 | ||
3997 | 2009.12.08 20:40 | sell limit | 1416 | 0.64 | 1.47162 | 1.54952 | 1.47132 | ||
3998 | 2009.12.08 20:45 | t/p | 1409 | 0.01 | 1.46912 | 1.54952 | 1.46912 | 0.40 | 11661.14 |
3999 | 2009.12.08 20:45 | delete | 1416 | 0.64 | 1.47162 | 1.54952 | 1.47132 | ||
4000 | 2009.12.08 20:45 | delete | 1415 | 0.32 | 1.47132 | 1.54952 | 1.47102 | ||
4001 | 2009.12.08 20:45 | delete | 1414 | 0.16 | 1.47102 | 1.54952 | 1.47072 | ||
4002 | 2009.12.08 20:45 | delete | 1413 | 0.08 | 1.47072 | 1.54952 | 1.47042 | ||
4003 | 2009.12.08 20:45 | delete | 1412 | 0.04 | 1.47042 | 1.54952 | 1.47012 | ||
4004 | 2009.12.08 20:45 | delete | 1411 | 0.02 | 1.47012 | 1.54952 | 1.46982 | ||
4005 | 2009.12.08 20:45 | delete | 1410 | 0.01 | 1.46982 | 1.54952 | 1.46952 | ||
4006 | 2009.12.08 20:45 | sell | 1417 | 0.01 | 1.46887 | 1.54887 | 1.46847 | ||
4007 | 2009.12.08 20:45 | sell limit | 1418 | 0.01 | 1.46917 | 1.54887 | 1.46887 | ||
4008 | 2009.12.08 20:45 | sell limit | 1419 | 0.02 | 1.46947 | 1.54887 | 1.46917 | ||
4009 | 2009.12.08 20:45 | sell limit | 1420 | 0.04 | 1.46977 | 1.54887 | 1.46947 | ||
4010 | 2009.12.08 20:45 | sell limit | 1421 | 0.08 | 1.47007 | 1.54887 | 1.46977 | ||
4011 | 2009.12.08 20:45 | sell limit | 1422 | 0.16 | 1.47037 | 1.54887 | 1.47007 | ||
4012 | 2009.12.08 20:45 | sell limit | 1423 | 0.32 | 1.47067 | 1.54887 | 1.47037 | ||
4013 | 2009.12.08 20:45 | sell limit | 1424 | 0.64 | 1.47097 | 1.54887 | 1.47067 | ||
4014 | 2009.12.08 20:50 | t/p | 1417 | 0.01 | 1.46847 | 1.54887 | 1.46847 | 0.40 | 11661.54 |
4015 | 2009.12.08 20:50 | delete | 1424 | 0.64 | 1.47097 | 1.54887 | 1.47067 | ||
4016 | 2009.12.08 20:50 | delete | 1423 | 0.32 | 1.47067 | 1.54887 | 1.47037 | ||
4017 | 2009.12.08 20:50 | delete | 1422 | 0.16 | 1.47037 | 1.54887 | 1.47007 | ||
4018 | 2009.12.08 20:50 | delete | 1421 | 0.08 | 1.47007 | 1.54887 | 1.46977 | ||
4019 | 2009.12.08 20:50 | delete | 1420 | 0.04 | 1.46977 | 1.54887 | 1.46947 | ||
4020 | 2009.12.08 20:50 | delete | 1419 | 0.02 | 1.46947 | 1.54887 | 1.46917 | ||
4021 | 2009.12.08 20:50 | delete | 1418 | 0.01 | 1.46917 | 1.54887 | 1.46887 | ||
4022 | 2009.12.08 20:50 | sell | 1425 | 0.01 | 1.46801 | 1.54801 | 1.46761 | ||
4023 | 2009.12.08 20:50 | sell limit | 1426 | 0.01 | 1.46831 | 1.54801 | 1.46801 | ||
4024 | 2009.12.08 20:50 | sell limit | 1427 | 0.02 | 1.46861 | 1.54801 | 1.46831 | ||
4025 | 2009.12.08 20:50 | sell limit | 1428 | 0.04 | 1.46891 | 1.54801 | 1.46861 | ||
4026 | 2009.12.08 20:50 | sell limit | 1429 | 0.08 | 1.46921 | 1.54801 | 1.46891 | ||
4027 | 2009.12.08 20:50 | sell limit | 1430 | 0.16 | 1.46951 | 1.54801 | 1.46921 | ||
4028 | 2009.12.08 20:50 | sell limit | 1431 | 0.32 | 1.46981 | 1.54801 | 1.46951 | ||
4029 | 2009.12.08 20:50 | sell limit | 1432 | 0.64 | 1.47011 | 1.54801 | 1.46981 | ||
4030 | 2009.12.08 20:52 | sell | 1426 | 0.01 | 1.46831 | 1.54801 | 1.46801 | ||
4031 | 2009.12.08 20:52 | modify | 1425 | 0.01 | 1.46801 | 1.54801 | 1.46801 | ||
4032 | 2009.12.08 20:57 | sell | 1427 | 0.02 | 1.46861 | 1.54801 | 1.46831 | ||
4033 | 2009.12.08 20:57 | modify | 1425 | 0.01 | 1.46801 | 1.54801 | 1.46831 | ||
4034 | 2009.12.08 20:57 | modify | 1426 | 0.01 | 1.46831 | 1.54801 | 1.46831 | ||
4035 | 2009.12.08 20:59 | t/p | 1425 | 0.01 | 1.46831 | 1.54801 | 1.46831 | -0.30 | 11661.24 |
4036 | 2009.12.08 20:59 | t/p | 1426 | 0.01 | 1.46831 | 1.54801 | 1.46831 | 0.00 | 11661.24 |
4037 | 2009.12.08 20:59 | t/p | 1427 | 0.02 | 1.46831 | 1.54801 | 1.46831 | 0.60 | 11661.84 |
4038 | 2009.12.08 20:59 | delete | 1432 | 0.64 | 1.47011 | 1.54801 | 1.46981 | ||
4039 | 2009.12.08 20:59 | delete | 1431 | 0.32 | 1.46981 | 1.54801 | 1.46951 | ||
4040 | 2009.12.08 20:59 | delete | 1430 | 0.16 | 1.46951 | 1.54801 | 1.46921 | ||
4041 | 2009.12.08 20:59 | delete | 1429 | 0.08 | 1.46921 | 1.54801 | 1.46891 | ||
4042 | 2009.12.08 20:59 | delete | 1428 | 0.04 | 1.46891 | 1.54801 | 1.46861 | ||
4043 | 2009.12.08 20:59 | sell | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46778 | ||
4044 | 2009.12.08 20:59 | sell limit | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46818 | ||
4045 | 2009.12.08 20:59 | sell limit | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46848 | ||
4046 | 2009.12.08 20:59 | sell limit | 1436 | 0.04 | 1.46908 | 1.54818 | 1.46878 | ||
4047 | 2009.12.08 20:59 | sell limit | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46908 | ||
4048 | 2009.12.08 20:59 | sell limit | 1438 | 0.16 | 1.46968 | 1.54818 | 1.46938 | ||
4049 | 2009.12.08 20:59 | sell limit | 1439 | 0.32 | 1.46998 | 1.54818 | 1.46968 | ||
4050 | 2009.12.08 20:59 | sell limit | 1440 | 0.64 | 1.47028 | 1.54818 | 1.46998 | ||
4051 | 2009.12.08 21:03 | sell | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46818 | ||
4052 | 2009.12.08 21:03 | sell | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46848 | ||
4053 | 2009.12.08 21:03 | modify | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46818 | ||
4054 | 2009.12.08 21:03 | modify | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46818 | ||
4055 | 2009.12.08 21:10 | sell | 1436 | 0.04 | 1.46908 | 1.54818 | 1.46878 | ||
4056 | 2009.12.08 21:10 | sell | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46908 | ||
4057 | 2009.12.08 21:10 | modify | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46878 | ||
4058 | 2009.12.08 21:10 | modify | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46878 | ||
4059 | 2009.12.08 21:10 | modify | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46878 | ||
4060 | 2009.12.08 21:10 | modify | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46878 | ||
4061 | 2009.12.08 21:16 | sell | 1438 | 0.16 | 1.46968 | 1.54818 | 1.46938 | ||
4062 | 2009.12.08 21:16 | modify | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46938 | ||
4063 | 2009.12.08 21:16 | modify | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46938 | ||
4064 | 2009.12.08 21:16 | modify | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46938 | ||
4065 | 2009.12.08 21:16 | modify | 1436 | 0.04 | 1.46908 | 1.54818 | 1.46938 | ||
4066 | 2009.12.08 21:16 | modify | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46938 | ||
4067 | 2009.12.08 21:45 | sell | 1439 | 0.32 | 1.46998 | 1.54818 | 1.46968 | ||
4068 | 2009.12.08 21:45 | modify | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46968 | ||
4069 | 2009.12.08 21:45 | modify | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46968 | ||
4070 | 2009.12.08 21:45 | modify | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46968 | ||
4071 | 2009.12.08 21:45 | modify | 1436 | 0.04 | 1.46908 | 1.54818 | 1.46968 | ||
4072 | 2009.12.08 21:45 | modify | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46968 | ||
4073 | 2009.12.08 21:45 | modify | 1438 | 0.16 | 1.46968 | 1.54818 | 1.46968 | ||
4074 | 2009.12.08 21:50 | sell | 1440 | 0.64 | 1.47028 | 1.54818 | 1.46998 | ||
4075 | 2009.12.08 21:50 | modify | 1433 | 0.01 | 1.46818 | 1.54818 | 1.46998 | ||
4076 | 2009.12.08 21:50 | modify | 1434 | 0.01 | 1.46848 | 1.54818 | 1.46998 | ||
4077 | 2009.12.08 21:50 | modify | 1435 | 0.02 | 1.46878 | 1.54818 | 1.46998 | ||
4078 | 2009.12.08 21:50 | modify | 1436 | 0.04 | 1.46908 | 1.54818 | 1.46998 | ||
4079 | 2009.12.08 21:50 | modify | 1437 | 0.08 | 1.46938 | 1.54818 | 1.46998 | ||
4080 | 2009.12.08 21:50 | modify | 1438 | 0.16 | 1.46968 | 1.54818 | 1.46998 | ||
4081 | 2009.12.08 21:50 | modify | 1439 | 0.32 | 1.46998 | 1.54818 | 1.46998 | ||
4082 | 2009.12.08 22:02 | t/p | 1433 | 0.01 | 1.46998 | 1.54818 | 1.46998 | -1.80 | 11660.04 |
4083 | 2009.12.08 22:02 | t/p | 1434 | 0.01 | 1.46998 | 1.54818 | 1.46998 | -1.50 | 11658.54 |
4084 | 2009.12.08 22:02 | t/p | 1435 | 0.02 | 1.46998 | 1.54818 | 1.46998 | -2.40 | 11656.14 |
4085 | 2009.12.08 22:02 | t/p | 1436 | 0.04 | 1.46998 | 1.54818 | 1.46998 | -3.60 | 11652.54 |
4086 | 2009.12.08 22:02 | t/p | 1437 | 0.08 | 1.46998 | 1.54818 | 1.46998 | -4.80 | 11647.74 |
4087 | 2009.12.08 22:02 | t/p | 1438 | 0.16 | 1.46998 | 1.54818 | 1.46998 | -4.80 | 11642.94 |
4088 | 2009.12.08 22:02 | t/p | 1439 | 0.32 | 1.46998 | 1.54818 | 1.46998 | 0.00 | 11642.94 |
4089 | 2009.12.08 22:02 | t/p | 1440 | 0.64 | 1.46998 | 1.54818 | 1.46998 | 19.20 | 11662.14 |
4090 | 2009.12.08 22:02 | sell | 1441 | 0.01 | 1.46961 | 1.54961 | 1.46921 | ||
4091 | 2009.12.08 22:02 | sell limit | 1442 | 0.01 | 1.46991 | 1.54961 | 1.46961 | ||
4092 | 2009.12.08 22:02 | sell limit | 1443 | 0.02 | 1.47021 | 1.54961 | 1.46991 | ||
4093 | 2009.12.08 22:02 | sell limit | 1444 | 0.04 | 1.47051 | 1.54961 | 1.47021 | ||
4094 | 2009.12.08 22:02 | sell limit | 1445 | 0.08 | 1.47081 | 1.54961 | 1.47051 | ||
4095 | 2009.12.08 22:02 | sell limit | 1446 | 0.16 | 1.47111 | 1.54961 | 1.47081 | ||
4096 | 2009.12.08 22:02 | sell limit | 1447 | 0.32 | 1.47141 | 1.54961 | 1.47111 | ||
4097 | 2009.12.08 22:02 | sell limit | 1448 | 0.64 | 1.47171 | 1.54961 | 1.47141 | ||
4098 | 2009.12.08 22:10 | sell | 1442 | 0.01 | 1.46991 | 1.54961 | 1.46961 | ||
4099 | 2009.12.08 22:10 | modify | 1441 | 0.01 | 1.46961 | 1.54961 | 1.46961 | ||
4100 | 2009.12.08 22:15 | sell | 1443 | 0.02 | 1.47021 | 1.54961 | 1.46991 | ||
4101 | 2009.12.08 22:15 | sell | 1444 | 0.04 | 1.47051 | 1.54961 | 1.47021 | ||
4102 | 2009.12.08 22:15 | modify | 1441 | 0.01 | 1.46961 | 1.54961 | 1.46991 | ||
4103 | 2009.12.08 22:15 | modify | 1442 | 0.01 | 1.46991 | 1.54961 | 1.46991 | ||
4104 | 2009.12.08 22:15 | modify | 1444 | 0.04 | 1.47051 | 1.54961 | 1.46991 | ||
4105 | 2009.12.08 22:20 | sell | 1445 | 0.08 | 1.47081 | 1.54961 | 1.47051 | ||
4106 | 2009.12.08 22:20 | modify | 1441 | 0.01 | 1.46961 | 1.54961 | 1.47051 | ||
4107 | 2009.12.08 22:20 | modify | 1442 | 0.01 | 1.46991 | 1.54961 | 1.47051 | ||
4108 | 2009.12.08 22:20 | modify | 1443 | 0.02 | 1.47021 | 1.54961 | 1.47051 | ||
4109 | 2009.12.08 22:20 | modify | 1444 | 0.04 | 1.47051 | 1.54961 | 1.47051 | ||
4110 | 2009.12.08 22:37 | sell | 1446 | 0.16 | 1.47111 | 1.54961 | 1.47081 | ||
4111 | 2009.12.08 22:37 | modify | 1441 | 0.01 | 1.46961 | 1.54961 | 1.47081 | ||
4112 | 2009.12.08 22:37 | modify | 1442 | 0.01 | 1.46991 | 1.54961 | 1.47081 | ||
4113 | 2009.12.08 22:37 | modify | 1443 | 0.02 | 1.47021 | 1.54961 | 1.47081 | ||
4114 | 2009.12.08 22:37 | modify | 1444 | 0.04 | 1.47051 | 1.54961 | 1.47081 | ||
4115 | 2009.12.08 22:37 | modify | 1445 | 0.08 | 1.47081 | 1.54961 | 1.47081 | ||
4116 | 2009.12.08 22:45 | t/p | 1441 | 0.01 | 1.47081 | 1.54961 | 1.47081 | -1.20 | 11660.94 |
4117 | 2009.12.08 22:45 | t/p | 1442 | 0.01 | 1.47081 | 1.54961 | 1.47081 | -0.90 | 11660.04 |
4118 | 2009.12.08 22:45 | t/p | 1443 | 0.02 | 1.47081 | 1.54961 | 1.47081 | -1.20 | 11658.84 |
4119 | 2009.12.08 22:45 | t/p | 1444 | 0.04 | 1.47081 | 1.54961 | 1.47081 | -1.20 | 11657.64 |
4120 | 2009.12.08 22:45 | t/p | 1445 | 0.08 | 1.47081 | 1.54961 | 1.47081 | 0.00 | 11657.64 |
4121 | 2009.12.08 22:45 | t/p | 1446 | 0.16 | 1.47081 | 1.54961 | 1.47081 | 4.80 | 11662.44 |
4122 | 2009.12.08 22:45 | delete | 1448 | 0.64 | 1.47171 | 1.54961 | 1.47141 | ||
4123 | 2009.12.08 22:45 | delete | 1447 | 0.32 | 1.47141 | 1.54961 | 1.47111 | ||
4124 | 2009.12.08 22:45 | sell | 1449 | 0.01 | 1.47035 | 1.55035 | 1.46995 | ||
4125 | 2009.12.08 22:45 | sell limit | 1450 | 0.01 | 1.47065 | 1.55035 | 1.47035 | ||
4126 | 2009.12.08 22:45 | sell limit | 1451 | 0.02 | 1.47095 | 1.55035 | 1.47065 | ||
4127 | 2009.12.08 22:45 | sell limit | 1452 | 0.04 | 1.47125 | 1.55035 | 1.47095 | ||
4128 | 2009.12.08 22:45 | sell limit | 1453 | 0.08 | 1.47155 | 1.55035 | 1.47125 | ||
4129 | 2009.12.08 22:45 | sell limit | 1454 | 0.16 | 1.47185 | 1.55035 | 1.47155 | ||
4130 | 2009.12.08 22:45 | sell limit | 1455 | 0.32 | 1.47215 | 1.55035 | 1.47185 | ||
4131 | 2009.12.08 22:45 | sell limit | 1456 | 0.64 | 1.47245 | 1.55035 | 1.47215 | ||
4132 | 2009.12.08 23:07 | t/p | 1449 | 0.01 | 1.46995 | 1.55035 | 1.46995 | 0.40 | 11662.84 |
4133 | 2009.12.08 23:07 | delete | 1456 | 0.64 | 1.47245 | 1.55035 | 1.47215 | ||
4134 | 2009.12.08 23:07 | delete | 1455 | 0.32 | 1.47215 | 1.55035 | 1.47185 | ||
4135 | 2009.12.08 23:07 | delete | 1454 | 0.16 | 1.47185 | 1.55035 | 1.47155 | ||
4136 | 2009.12.08 23:07 | delete | 1453 | 0.08 | 1.47155 | 1.55035 | 1.47125 | ||
4137 | 2009.12.08 23:07 | delete | 1452 | 0.04 | 1.47125 | 1.55035 | 1.47095 | ||
4138 | 2009.12.08 23:07 | delete | 1451 | 0.02 | 1.47095 | 1.55035 | 1.47065 | ||
4139 | 2009.12.08 23:07 | delete | 1450 | 0.01 | 1.47065 | 1.55035 | 1.47035 | ||
4140 | 2009.12.08 23:07 | sell | 1457 | 0.01 | 1.46981 | 1.54981 | 1.46941 | ||
4141 | 2009.12.08 23:07 | sell limit | 1458 | 0.01 | 1.47011 | 1.54981 | 1.46981 | ||
4142 | 2009.12.08 23:07 | sell limit | 1459 | 0.02 | 1.47041 | 1.54981 | 1.47011 | ||
4143 | 2009.12.08 23:07 | sell limit | 1460 | 0.04 | 1.47071 | 1.54981 | 1.47041 | ||
4144 | 2009.12.08 23:07 | sell limit | 1461 | 0.08 | 1.47101 | 1.54981 | 1.47071 | ||
4145 | 2009.12.08 23:07 | sell limit | 1462 | 0.16 | 1.47131 | 1.54981 | 1.47101 | ||
4146 | 2009.12.08 23:07 | sell limit | 1463 | 0.32 | 1.47161 | 1.54981 | 1.47131 | ||
4147 | 2009.12.08 23:07 | sell limit | 1464 | 0.64 | 1.47191 | 1.54981 | 1.47161 | ||
4148 | 2009.12.08 23:10 | sell | 1458 | 0.01 | 1.47011 | 1.54981 | 1.46981 | ||
4149 | 2009.12.08 23:10 | modify | 1457 | 0.01 | 1.46981 | 1.54981 | 1.46981 | ||
4150 | 2009.12.08 23:15 | sell | 1459 | 0.02 | 1.47041 | 1.54981 | 1.47011 | ||
4151 | 2009.12.08 23:15 | modify | 1457 | 0.01 | 1.46981 | 1.54981 | 1.47011 | ||
4152 | 2009.12.08 23:15 | modify | 1458 | 0.01 | 1.47011 | 1.54981 | 1.47011 | ||
4153 | 2009.12.08 23:20 | sell | 1460 | 0.04 | 1.47071 | 1.54981 | 1.47041 | ||
4154 | 2009.12.08 23:20 | modify | 1457 | 0.01 | 1.46981 | 1.54981 | 1.47041 | ||
4155 | 2009.12.08 23:20 | modify | 1458 | 0.01 | 1.47011 | 1.54981 | 1.47041 | ||
4156 | 2009.12.08 23:20 | modify | 1459 | 0.02 | 1.47041 | 1.54981 | 1.47041 | ||
4157 | 2009.12.08 23:37 | sell | 1461 | 0.08 | 1.47101 | 1.54981 | 1.47071 | ||
4158 | 2009.12.08 23:37 | modify | 1457 | 0.01 | 1.46981 | 1.54981 | 1.47071 | ||
4159 | 2009.12.08 23:37 | modify | 1458 | 0.01 | 1.47011 | 1.54981 | 1.47071 | ||
4160 | 2009.12.08 23:37 | modify | 1459 | 0.02 | 1.47041 | 1.54981 | 1.47071 | ||
4161 | 2009.12.08 23:37 | modify | 1460 | 0.04 | 1.47071 | 1.54981 | 1.47071 | ||
4162 | 2009.12.08 23:40 | t/p | 1457 | 0.01 | 1.47071 | 1.54981 | 1.47071 | -0.90 | 11661.94 |
4163 | 2009.12.08 23:40 | t/p | 1458 | 0.01 | 1.47071 | 1.54981 | 1.47071 | -0.60 | 11661.34 |
4164 | 2009.12.08 23:40 | t/p | 1459 | 0.02 | 1.47071 | 1.54981 | 1.47071 | -0.60 | 11660.74 |
4165 | 2009.12.08 23:40 | t/p | 1460 | 0.04 | 1.47071 | 1.54981 | 1.47071 | 0.00 | 11660.74 |
4166 | 2009.12.08 23:40 | t/p | 1461 | 0.08 | 1.47071 | 1.54981 | 1.47071 | 2.40 | 11663.14 |
4167 | 2009.12.08 23:40 | delete | 1464 | 0.64 | 1.47191 | 1.54981 | 1.47161 | ||
4168 | 2009.12.08 23:40 | delete | 1463 | 0.32 | 1.47161 | 1.54981 | 1.47131 | ||
4169 | 2009.12.08 23:40 | delete | 1462 | 0.16 | 1.47131 | 1.54981 | 1.47101 | ||
4170 | 2009.12.08 23:40 | sell | 1465 | 0.01 | 1.47053 | 1.55053 | 1.47013 | ||
4171 | 2009.12.08 23:40 | sell limit | 1466 | 0.01 | 1.47083 | 1.55053 | 1.47053 | ||
4172 | 2009.12.08 23:40 | sell limit | 1467 | 0.02 | 1.47113 | 1.55053 | 1.47083 | ||
4173 | 2009.12.08 23:40 | sell limit | 1468 | 0.04 | 1.47143 | 1.55053 | 1.47113 | ||
4174 | 2009.12.08 23:40 | sell limit | 1469 | 0.08 | 1.47173 | 1.55053 | 1.47143 | ||
4175 | 2009.12.08 23:40 | sell limit | 1470 | 0.16 | 1.47203 | 1.55053 | 1.47173 | ||
4176 | 2009.12.08 23:40 | sell limit | 1471 | 0.32 | 1.47233 | 1.55053 | 1.47203 | ||
4177 | 2009.12.08 23:40 | sell limit | 1472 | 0.64 | 1.47263 | 1.55053 | 1.47233 | ||
4178 | 2009.12.08 23:50 | t/p | 1465 | 0.01 | 1.47013 | 1.55053 | 1.47013 | 0.40 | 11663.54 |
4179 | 2009.12.08 23:50 | delete | 1472 | 0.64 | 1.47263 | 1.55053 | 1.47233 | ||
4180 | 2009.12.08 23:50 | delete | 1471 | 0.32 | 1.47233 | 1.55053 | 1.47203 | ||
4181 | 2009.12.08 23:50 | delete | 1470 | 0.16 | 1.47203 | 1.55053 | 1.47173 | ||
4182 | 2009.12.08 23:50 | delete | 1469 | 0.08 | 1.47173 | 1.55053 | 1.47143 | ||
4183 | 2009.12.08 23:50 | delete | 1468 | 0.04 | 1.47143 | 1.55053 | 1.47113 | ||
4184 | 2009.12.08 23:50 | delete | 1467 | 0.02 | 1.47113 | 1.55053 | 1.47083 | ||
4185 | 2009.12.08 23:50 | delete | 1466 | 0.01 | 1.47083 | 1.55053 | 1.47053 | ||
4186 | 2009.12.08 23:50 | sell | 1473 | 0.01 | 1.46961 | 1.54961 | 1.46921 | ||
4187 | 2009.12.08 23:50 | sell limit | 1474 | 0.01 | 1.46991 | 1.54961 | 1.46961 | ||
4188 | 2009.12.08 23:50 | sell limit | 1475 | 0.02 | 1.47021 | 1.54961 | 1.46991 | ||
4189 | 2009.12.08 23:50 | sell limit | 1476 | 0.04 | 1.47051 | 1.54961 | 1.47021 | ||
4190 | 2009.12.08 23:50 | sell limit | 1477 | 0.08 | 1.47081 | 1.54961 | 1.47051 | ||
4191 | 2009.12.08 23:50 | sell limit | 1478 | 0.16 | 1.47111 | 1.54961 | 1.47081 | ||
4192 | 2009.12.08 23:50 | sell limit | 1479 | 0.32 | 1.47141 | 1.54961 | 1.47111 | ||
4193 | 2009.12.08 23:50 | sell limit | 1480 | 0.64 | 1.47171 | 1.54961 | 1.47141 | ||
4194 | 2009.12.08 23:57 | sell | 1474 | 0.01 | 1.46991 | 1.54961 | 1.46961 | ||
4195 | 2009.12.08 23:57 | modify | 1473 | 0.01 | 1.46961 | 1.54961 | 1.46961 | ||
4196 | 2009.12.08 23:59 | sell | 1475 | 0.02 | 1.47021 | 1.54961 | 1.46991 | ||
4197 | 2009.12.08 23:59 | modify | 1473 | 0.01 | 1.46961 | 1.54961 | 1.46991 | ||
4198 | 2009.12.08 23:59 | modify | 1474 | 0.01 | 1.46991 | 1.54961 | 1.46991 | ||
4199 | 2009.12.09 00:02 | sell | 1476 | 0.04 | 1.47051 | 1.54961 | 1.47021 | ||
4200 | 2009.12.09 00:02 | sell | 1477 | 0.08 | 1.47081 | 1.54961 | 1.47051 | ||
4201 | 2009.12.09 00:02 | sell | 1478 | 0.16 | 1.47111 | 1.54961 | 1.47081 | ||
4202 | 2009.12.09 00:02 | modify | 1473 | 0.01 | 1.46961 | 1.54961 | 1.47021 | ||
4203 | 2009.12.09 00:02 | modify | 1474 | 0.01 | 1.46991 | 1.54961 | 1.47021 | ||
4204 | 2009.12.09 00:02 | modify | 1475 | 0.02 | 1.47021 | 1.54961 | 1.47021 | ||
4205 | 2009.12.09 00:02 | modify | 1477 | 0.08 | 1.47081 | 1.54961 | 1.47021 | ||
4206 | 2009.12.09 00:02 | modify | 1478 | 0.16 | 1.47111 | 1.54961 | 1.47021 | ||
4207 | 2009.12.09 00:07 | sell | 1479 | 0.32 | 1.47141 | 1.54961 | 1.47111 | ||
4208 | 2009.12.09 00:07 | modify | 1473 | 0.01 | 1.46961 | 1.54961 | 1.47111 | ||
4209 | 2009.12.09 00:07 | modify | 1474 | 0.01 | 1.46991 | 1.54961 | 1.47111 | ||
4210 | 2009.12.09 00:07 | modify | 1475 | 0.02 | 1.47021 | 1.54961 | 1.47111 | ||
4211 | 2009.12.09 00:07 | modify | 1476 | 0.04 | 1.47051 | 1.54961 | 1.47111 | ||
4212 | 2009.12.09 00:07 | modify | 1477 | 0.08 | 1.47081 | 1.54961 | 1.47111 | ||
4213 | 2009.12.09 00:07 | modify | 1478 | 0.16 | 1.47111 | 1.54961 | 1.47111 | ||
4214 | 2009.12.09 00:10 | t/p | 1473 | 0.01 | 1.47111 | 1.54961 | 1.47111 | -1.50 | 11662.04 |
4215 | 2009.12.09 00:10 | t/p | 1474 | 0.01 | 1.47111 | 1.54961 | 1.47111 | -1.20 | 11660.83 |
4216 | 2009.12.09 00:10 | t/p | 1475 | 0.02 | 1.47111 | 1.54961 | 1.47111 | -1.81 | 11659.02 |
4217 | 2009.12.09 00:10 | t/p | 1476 | 0.04 | 1.47111 | 1.54961 | 1.47111 | -2.40 | 11656.62 |
4218 | 2009.12.09 00:10 | t/p | 1477 | 0.08 | 1.47111 | 1.54961 | 1.47111 | -2.40 | 11654.22 |
4219 | 2009.12.09 00:10 | t/p | 1478 | 0.16 | 1.47111 | 1.54961 | 1.47111 | 0.00 | 11654.22 |
4220 | 2009.12.09 00:10 | t/p | 1479 | 0.32 | 1.47111 | 1.54961 | 1.47111 | 9.60 | 11663.82 |
4221 | 2009.12.09 00:10 | delete | 1480 | 0.64 | 1.47171 | 1.54961 | 1.47141 | ||
4222 | 2009.12.09 00:10 | sell | 1481 | 0.01 | 1.47036 | 1.55036 | 1.46996 | ||
4223 | 2009.12.09 00:10 | sell limit | 1482 | 0.01 | 1.47066 | 1.55036 | 1.47036 | ||
4224 | 2009.12.09 00:10 | sell limit | 1483 | 0.02 | 1.47096 | 1.55036 | 1.47066 | ||
4225 | 2009.12.09 00:10 | sell limit | 1484 | 0.04 | 1.47126 | 1.55036 | 1.47096 | ||
4226 | 2009.12.09 00:10 | sell limit | 1485 | 0.08 | 1.47156 | 1.55036 | 1.47126 | ||
4227 | 2009.12.09 00:10 | sell limit | 1486 | 0.16 | 1.47186 | 1.55036 | 1.47156 | ||
4228 | 2009.12.09 00:10 | sell limit | 1487 | 0.32 | 1.47216 | 1.55036 | 1.47186 | ||
4229 | 2009.12.09 00:10 | sell limit | 1488 | 0.64 | 1.47246 | 1.55036 | 1.47216 | ||
4230 | 2009.12.09 00:12 | sell | 1482 | 0.01 | 1.47066 | 1.55036 | 1.47036 | ||
4231 | 2009.12.09 00:12 | modify | 1481 | 0.01 | 1.47036 | 1.55036 | 1.47036 | ||
4232 | 2009.12.09 00:15 | t/p | 1481 | 0.01 | 1.47036 | 1.55036 | 1.47036 | 0.00 | 11663.82 |
4233 | 2009.12.09 00:15 | t/p | 1482 | 0.01 | 1.47036 | 1.55036 | 1.47036 | 0.30 | 11664.12 |
4234 | 2009.12.09 00:15 | delete | 1488 | 0.64 | 1.47246 | 1.55036 | 1.47216 | ||
4235 | 2009.12.09 00:15 | delete | 1487 | 0.32 | 1.47216 | 1.55036 | 1.47186 | ||
4236 | 2009.12.09 00:15 | delete | 1486 | 0.16 | 1.47186 | 1.55036 | 1.47156 | ||
4237 | 2009.12.09 00:15 | delete | 1485 | 0.08 | 1.47156 | 1.55036 | 1.47126 | ||
4238 | 2009.12.09 00:15 | delete | 1484 | 0.04 | 1.47126 | 1.55036 | 1.47096 | ||
4239 | 2009.12.09 00:15 | delete | 1483 | 0.02 | 1.47096 | 1.55036 | 1.47066 | ||
4240 | 2009.12.09 00:15 | sell | 1489 | 0.01 | 1.46938 | 1.54938 | 1.46898 | ||
4241 | 2009.12.09 00:15 | sell limit | 1490 | 0.01 | 1.46968 | 1.54938 | 1.46938 | ||
4242 | 2009.12.09 00:15 | sell limit | 1491 | 0.02 | 1.46998 | 1.54938 | 1.46968 | ||
4243 | 2009.12.09 00:15 | sell limit | 1492 | 0.04 | 1.47028 | 1.54938 | 1.46998 | ||
4244 | 2009.12.09 00:15 | sell limit | 1493 | 0.08 | 1.47058 | 1.54938 | 1.47028 | ||
4245 | 2009.12.09 00:15 | sell limit | 1494 | 0.16 | 1.47088 | 1.54938 | 1.47058 | ||
4246 | 2009.12.09 00:15 | sell limit | 1495 | 0.32 | 1.47118 | 1.54938 | 1.47088 | ||
4247 | 2009.12.09 00:15 | sell limit | 1496 | 0.64 | 1.47148 | 1.54938 | 1.47118 | ||
4248 | 2009.12.09 00:17 | sell | 1490 | 0.01 | 1.46968 | 1.54938 | 1.46938 | ||
4249 | 2009.12.09 00:17 | modify | 1489 | 0.01 | 1.46938 | 1.54938 | 1.46938 | ||
4250 | 2009.12.09 00:20 | t/p | 1489 | 0.01 | 1.46938 | 1.54938 | 1.46938 | 0.00 | 11664.12 |
4251 | 2009.12.09 00:20 | t/p | 1490 | 0.01 | 1.46938 | 1.54938 | 1.46938 | 0.30 | 11664.42 |
4252 | 2009.12.09 00:20 | delete | 1496 | 0.64 | 1.47148 | 1.54938 | 1.47118 | ||
4253 | 2009.12.09 00:20 | delete | 1495 | 0.32 | 1.47118 | 1.54938 | 1.47088 | ||
4254 | 2009.12.09 00:20 | delete | 1494 | 0.16 | 1.47088 | 1.54938 | 1.47058 | ||
4255 | 2009.12.09 00:20 | delete | 1493 | 0.08 | 1.47058 | 1.54938 | 1.47028 | ||
4256 | 2009.12.09 00:20 | delete | 1492 | 0.04 | 1.47028 | 1.54938 | 1.46998 | ||
4257 | 2009.12.09 00:20 | delete | 1491 | 0.02 | 1.46998 | 1.54938 | 1.46968 | ||
4258 | 2009.12.09 00:20 | sell | 1497 | 0.01 | 1.46807 | 1.54807 | 1.46767 | ||
4259 | 2009.12.09 00:20 | sell limit | 1498 | 0.01 | 1.46837 | 1.54807 | 1.46807 | ||
4260 | 2009.12.09 00:20 | sell limit | 1499 | 0.02 | 1.46867 | 1.54807 | 1.46837 | ||
4261 | 2009.12.09 00:20 | sell limit | 1500 | 0.04 | 1.46897 | 1.54807 | 1.46867 | ||
4262 | 2009.12.09 00:20 | sell limit | 1501 | 0.08 | 1.46927 | 1.54807 | 1.46897 | ||
4263 | 2009.12.09 00:20 | sell limit | 1502 | 0.16 | 1.46957 | 1.54807 | 1.46927 | ||
4264 | 2009.12.09 00:20 | sell limit | 1503 | 0.32 | 1.46987 | 1.54807 | 1.46957 | ||
4265 | 2009.12.09 00:20 | sell limit | 1504 | 0.64 | 1.47017 | 1.54807 | 1.46987 | ||
4266 | 2009.12.09 00:22 | sell | 1498 | 0.01 | 1.46837 | 1.54807 | 1.46807 | ||
4267 | 2009.12.09 00:22 | sell | 1499 | 0.02 | 1.46867 | 1.54807 | 1.46837 | ||
4268 | 2009.12.09 00:22 | modify | 1497 | 0.01 | 1.46807 | 1.54807 | 1.46807 | ||
4269 | 2009.12.09 00:22 | modify | 1499 | 0.02 | 1.46867 | 1.54807 | 1.46807 | ||
4270 | 2009.12.09 00:27 | sell | 1500 | 0.04 | 1.46897 | 1.54807 | 1.46867 | ||
4271 | 2009.12.09 00:27 | sell | 1501 | 0.08 | 1.46927 | 1.54807 | 1.46897 | ||
4272 | 2009.12.09 00:27 | modify | 1497 | 0.01 | 1.46807 | 1.54807 | 1.46867 | ||
4273 | 2009.12.09 00:27 | modify | 1498 | 0.01 | 1.46837 | 1.54807 | 1.46867 | ||
4274 | 2009.12.09 00:27 | modify | 1499 | 0.02 | 1.46867 | 1.54807 | 1.46867 | ||
4275 | 2009.12.09 00:27 | modify | 1501 | 0.08 | 1.46927 | 1.54807 | 1.46867 | ||
4276 | 2009.12.09 00:27 | t/p | 1497 | 0.01 | 1.46867 | 1.54807 | 1.46867 | -0.60 | 11663.82 |
4277 | 2009.12.09 00:27 | t/p | 1498 | 0.01 | 1.46867 | 1.54807 | 1.46867 | -0.30 | 11663.52 |
4278 | 2009.12.09 00:27 | t/p | 1499 | 0.02 | 1.46867 | 1.54807 | 1.46867 | 0.00 | 11663.52 |
4279 | 2009.12.09 00:27 | t/p | 1500 | 0.04 | 1.46867 | 1.54807 | 1.46867 | 1.20 | 11664.72 |
4280 | 2009.12.09 00:27 | t/p | 1501 | 0.08 | 1.46867 | 1.54807 | 1.46867 | 4.80 | 11669.52 |
4281 | 2009.12.09 00:27 | delete | 1504 | 0.64 | 1.47017 | 1.54807 | 1.46987 | ||
4282 | 2009.12.09 00:27 | delete | 1503 | 0.32 | 1.46987 | 1.54807 | 1.46957 | ||
4283 | 2009.12.09 00:27 | delete | 1502 | 0.16 | 1.46957 | 1.54807 | 1.46927 | ||
4284 | 2009.12.09 00:27 | sell | 1505 | 0.01 | 1.46855 | 1.54855 | 1.46815 | ||
4285 | 2009.12.09 00:27 | sell limit | 1506 | 0.01 | 1.46885 | 1.54855 | 1.46855 | ||
4286 | 2009.12.09 00:27 | sell limit | 1507 | 0.02 | 1.46915 | 1.54855 | 1.46885 | ||
4287 | 2009.12.09 00:27 | sell limit | 1508 | 0.04 | 1.46945 | 1.54855 | 1.46915 | ||
4288 | 2009.12.09 00:27 | sell limit | 1509 | 0.08 | 1.46975 | 1.54855 | 1.46945 | ||
4289 | 2009.12.09 00:27 | sell limit | 1510 | 0.16 | 1.47005 | 1.54855 | 1.46975 | ||
4290 | 2009.12.09 00:27 | sell limit | 1511 | 0.32 | 1.47035 | 1.54855 | 1.47005 | ||
4291 | 2009.12.09 00:27 | sell limit | 1512 | 0.64 | 1.47065 | 1.54855 | 1.47035 | ||
4292 | 2009.12.09 00:32 | t/p | 1505 | 0.01 | 1.46815 | 1.54855 | 1.46815 | 0.40 | 11669.92 |
4293 | 2009.12.09 00:32 | delete | 1512 | 0.64 | 1.47065 | 1.54855 | 1.47035 | ||
4294 | 2009.12.09 00:32 | delete | 1511 | 0.32 | 1.47035 | 1.54855 | 1.47005 | ||
4295 | 2009.12.09 00:32 | delete | 1510 | 0.16 | 1.47005 | 1.54855 | 1.46975 | ||
4296 | 2009.12.09 00:32 | delete | 1509 | 0.08 | 1.46975 | 1.54855 | 1.46945 | ||
4297 | 2009.12.09 00:32 | delete | 1508 | 0.04 | 1.46945 | 1.54855 | 1.46915 | ||
4298 | 2009.12.09 00:32 | delete | 1507 | 0.02 | 1.46915 | 1.54855 | 1.46885 | ||
4299 | 2009.12.09 00:32 | delete | 1506 | 0.01 | 1.46885 | 1.54855 | 1.46855 | ||
4300 | 2009.12.09 00:32 | sell | 1513 | 0.01 | 1.46709 | 1.54709 | 1.46669 | ||
4301 | 2009.12.09 00:32 | sell limit | 1514 | 0.01 | 1.46739 | 1.54709 | 1.46709 | ||
4302 | 2009.12.09 00:32 | sell limit | 1515 | 0.02 | 1.46769 | 1.54709 | 1.46739 | ||
4303 | 2009.12.09 00:32 | sell limit | 1516 | 0.04 | 1.46799 | 1.54709 | 1.46769 | ||
4304 | 2009.12.09 00:32 | sell limit | 1517 | 0.08 | 1.46829 | 1.54709 | 1.46799 | ||
4305 | 2009.12.09 00:32 | sell limit | 1518 | 0.16 | 1.46859 | 1.54709 | 1.46829 | ||
4306 | 2009.12.09 00:32 | sell limit | 1519 | 0.32 | 1.46889 | 1.54709 | 1.46859 | ||
4307 | 2009.12.09 00:32 | sell limit | 1520 | 0.64 | 1.46919 | 1.54709 | 1.46889 | ||
4308 | 2009.12.09 00:35 | sell | 1514 | 0.01 | 1.46739 | 1.54709 | 1.46709 | ||
4309 | 2009.12.09 00:35 | modify | 1513 | 0.01 | 1.46709 | 1.54709 | 1.46709 | ||
4310 | 2009.12.09 00:37 | t/p | 1513 | 0.01 | 1.46709 | 1.54709 | 1.46709 | 0.00 | 11669.92 |
4311 | 2009.12.09 00:37 | t/p | 1514 | 0.01 | 1.46709 | 1.54709 | 1.46709 | 0.30 | 11670.22 |
4312 | 2009.12.09 00:37 | delete | 1520 | 0.64 | 1.46919 | 1.54709 | 1.46889 | ||
4313 | 2009.12.09 00:37 | delete | 1519 | 0.32 | 1.46889 | 1.54709 | 1.46859 | ||
4314 | 2009.12.09 00:37 | delete | 1518 | 0.16 | 1.46859 | 1.54709 | 1.46829 | ||
4315 | 2009.12.09 00:37 | delete | 1517 | 0.08 | 1.46829 | 1.54709 | 1.46799 | ||
4316 | 2009.12.09 00:37 | delete | 1516 | 0.04 | 1.46799 | 1.54709 | 1.46769 | ||
4317 | 2009.12.09 00:37 | delete | 1515 | 0.02 | 1.46769 | 1.54709 | 1.46739 | ||
4318 | 2009.12.09 00:37 | sell | 1521 | 0.01 | 1.46678 | 1.54678 | 1.46638 | ||
4319 | 2009.12.09 00:37 | sell limit | 1522 | 0.01 | 1.46708 | 1.54678 | 1.46678 | ||
4320 | 2009.12.09 00:37 | sell limit | 1523 | 0.02 | 1.46738 | 1.54678 | 1.46708 | ||
4321 | 2009.12.09 00:37 | sell limit | 1524 | 0.04 | 1.46768 | 1.54678 | 1.46738 | ||
4322 | 2009.12.09 00:37 | sell limit | 1525 | 0.08 | 1.46798 | 1.54678 | 1.46768 | ||
4323 | 2009.12.09 00:37 | sell limit | 1526 | 0.16 | 1.46828 | 1.54678 | 1.46798 | ||
4324 | 2009.12.09 00:37 | sell limit | 1527 | 0.32 | 1.46858 | 1.54678 | 1.46828 | ||
4325 | 2009.12.09 00:37 | sell limit | 1528 | 0.64 | 1.46888 | 1.54678 | 1.46858 | ||
4326 | 2009.12.09 00:40 | sell | 1522 | 0.01 | 1.46708 | 1.54678 | 1.46678 | ||
4327 | 2009.12.09 00:40 | sell | 1523 | 0.02 | 1.46738 | 1.54678 | 1.46708 | ||
4328 | 2009.12.09 00:40 | sell | 1524 | 0.04 | 1.46768 | 1.54678 | 1.46738 | ||
4329 | 2009.12.09 00:40 | sell | 1525 | 0.08 | 1.46798 | 1.54678 | 1.46768 | ||
4330 | 2009.12.09 00:40 | sell | 1526 | 0.16 | 1.46828 | 1.54678 | 1.46798 | ||
4331 | 2009.12.09 00:40 | modify | 1521 | 0.01 | 1.46678 | 1.54678 | 1.46678 | ||
4332 | 2009.12.09 00:40 | modify | 1523 | 0.02 | 1.46738 | 1.54678 | 1.46678 | ||
4333 | 2009.12.09 00:40 | modify | 1524 | 0.04 | 1.46768 | 1.54678 | 1.46678 | ||
4334 | 2009.12.09 00:40 | modify | 1525 | 0.08 | 1.46798 | 1.54678 | 1.46678 | ||
4335 | 2009.12.09 00:40 | modify | 1526 | 0.16 | 1.46828 | 1.54678 | 1.46678 | ||
4336 | 2009.12.09 00:45 | sell | 1527 | 0.32 | 1.46858 | 1.54678 | 1.46828 | ||
4337 | 2009.12.09 00:45 | sell | 1528 | 0.64 | 1.46888 | 1.54678 | 1.46858 | ||
4338 | 2009.12.09 00:45 | modify | 1521 | 0.01 | 1.46678 | 1.54678 | 1.46828 | ||
4339 | 2009.12.09 00:45 | modify | 1522 | 0.01 | 1.46708 | 1.54678 | 1.46828 | ||
4340 | 2009.12.09 00:45 | modify | 1523 | 0.02 | 1.46738 | 1.54678 | 1.46828 | ||
4341 | 2009.12.09 00:45 | modify | 1524 | 0.04 | 1.46768 | 1.54678 | 1.46828 | ||
4342 | 2009.12.09 00:45 | modify | 1525 | 0.08 | 1.46798 | 1.54678 | 1.46828 | ||
4343 | 2009.12.09 00:45 | modify | 1526 | 0.16 | 1.46828 | 1.54678 | 1.46828 | ||
4344 | 2009.12.09 00:45 | modify | 1528 | 0.64 | 1.46888 | 1.54678 | 1.46828 | ||
4345 | 2009.12.09 19:20 | t/p | 1521 | 0.01 | 1.46828 | 1.54678 | 1.46828 | -1.50 | 11668.72 |
4346 | 2009.12.09 19:20 | t/p | 1522 | 0.01 | 1.46828 | 1.54678 | 1.46828 | -1.20 | 11667.52 |
4347 | 2009.12.09 19:20 | t/p | 1523 | 0.02 | 1.46828 | 1.54678 | 1.46828 | -1.80 | 11665.72 |
4348 | 2009.12.09 19:20 | t/p | 1524 | 0.04 | 1.46828 | 1.54678 | 1.46828 | -2.40 | 11663.32 |
4349 | 2009.12.09 19:20 | t/p | 1525 | 0.08 | 1.46828 | 1.54678 | 1.46828 | -2.40 | 11660.92 |
4350 | 2009.12.09 19:20 | t/p | 1526 | 0.16 | 1.46828 | 1.54678 | 1.46828 | 0.00 | 11660.92 |
4351 | 2009.12.09 19:20 | t/p | 1527 | 0.32 | 1.46828 | 1.54678 | 1.46828 | 9.60 | 11670.52 |
4352 | 2009.12.09 19:20 | t/p | 1528 | 0.64 | 1.46828 | 1.54678 | 1.46828 | 38.40 | 11708.92 |
4353 | 2009.12.09 19:20 | sell | 1529 | 0.01 | 1.46734 | 1.54734 | 1.46694 | ||
4354 | 2009.12.09 19:20 | sell limit | 1530 | 0.01 | 1.46764 | 1.54734 | 1.46734 | ||
4355 | 2009.12.09 19:20 | sell limit | 1531 | 0.02 | 1.46794 | 1.54734 | 1.46764 | ||
4356 | 2009.12.09 19:20 | sell limit | 1532 | 0.04 | 1.46824 | 1.54734 | 1.46794 | ||
4357 | 2009.12.09 19:20 | sell limit | 1533 | 0.08 | 1.46854 | 1.54734 | 1.46824 | ||
4358 | 2009.12.09 19:20 | sell limit | 1534 | 0.16 | 1.46884 | 1.54734 | 1.46854 | ||
4359 | 2009.12.09 19:20 | sell limit | 1535 | 0.32 | 1.46914 | 1.54734 | 1.46884 | ||
4360 | 2009.12.09 19:20 | sell limit | 1536 | 0.64 | 1.46944 | 1.54734 | 1.46914 | ||
4361 | 2009.12.09 19:22 | sell | 1530 | 0.01 | 1.46764 | 1.54734 | 1.46734 | ||
4362 | 2009.12.09 19:22 | modify | 1529 | 0.01 | 1.46734 | 1.54734 | 1.46734 | ||
4363 | 2009.12.09 19:27 | sell | 1531 | 0.02 | 1.46794 | 1.54734 | 1.46764 | ||
4364 | 2009.12.09 19:27 | sell | 1532 | 0.04 | 1.46824 | 1.54734 | 1.46794 | ||
4365 | 2009.12.09 19:27 | modify | 1529 | 0.01 | 1.46734 | 1.54734 | 1.46764 | ||
4366 | 2009.12.09 19:27 | modify | 1530 | 0.01 | 1.46764 | 1.54734 | 1.46764 | ||
4367 | 2009.12.09 19:27 | modify | 1532 | 0.04 | 1.46824 | 1.54734 | 1.46764 | ||
4368 | 2009.12.09 19:27 | sell | 1533 | 0.08 | 1.46854 | 1.54734 | 1.46824 | ||
4369 | 2009.12.09 19:27 | sell | 1534 | 0.16 | 1.46884 | 1.54734 | 1.46854 | ||
4370 | 2009.12.09 19:27 | modify | 1529 | 0.01 | 1.46734 | 1.54734 | 1.46824 | ||
4371 | 2009.12.09 19:27 | modify | 1530 | 0.01 | 1.46764 | 1.54734 | 1.46824 | ||
4372 | 2009.12.09 19:27 | modify | 1531 | 0.02 | 1.46794 | 1.54734 | 1.46824 | ||
4373 | 2009.12.09 19:27 | modify | 1532 | 0.04 | 1.46824 | 1.54734 | 1.46824 | ||
4374 | 2009.12.09 19:27 | modify | 1534 | 0.16 | 1.46884 | 1.54734 | 1.46824 | ||
4375 | 2009.12.09 19:32 | sell | 1535 | 0.32 | 1.46914 | 1.54734 | 1.46884 | ||
4376 | 2009.12.09 19:32 | modify | 1529 | 0.01 | 1.46734 | 1.54734 | 1.46884 | ||
4377 | 2009.12.09 19:32 | modify | 1530 | 0.01 | 1.46764 | 1.54734 | 1.46884 | ||
4378 | 2009.12.09 19:32 | modify | 1531 | 0.02 | 1.46794 | 1.54734 | 1.46884 | ||
4379 | 2009.12.09 19:32 | modify | 1532 | 0.04 | 1.46824 | 1.54734 | 1.46884 | ||
4380 | 2009.12.09 19:32 | modify | 1533 | 0.08 | 1.46854 | 1.54734 | 1.46884 | ||
4381 | 2009.12.09 19:32 | modify | 1534 | 0.16 | 1.46884 | 1.54734 | 1.46884 | ||
4382 | 2009.12.09 19:40 | t/p | 1529 | 0.01 | 1.46884 | 1.54734 | 1.46884 | -1.50 | 11707.42 |
4383 | 2009.12.09 19:40 | t/p | 1530 | 0.01 | 1.46884 | 1.54734 | 1.46884 | -1.20 | 11706.22 |
4384 | 2009.12.09 19:40 | t/p | 1531 | 0.02 | 1.46884 | 1.54734 | 1.46884 | -1.80 | 11704.42 |
4385 | 2009.12.09 19:40 | t/p | 1532 | 0.04 | 1.46884 | 1.54734 | 1.46884 | -2.40 | 11702.02 |
4386 | 2009.12.09 19:40 | t/p | 1533 | 0.08 | 1.46884 | 1.54734 | 1.46884 | -2.40 | 11699.62 |
4387 | 2009.12.09 19:40 | t/p | 1534 | 0.16 | 1.46884 | 1.54734 | 1.46884 | 0.00 | 11699.62 |
4388 | 2009.12.09 19:40 | t/p | 1535 | 0.32 | 1.46884 | 1.54734 | 1.46884 | 9.60 | 11709.22 |
4389 | 2009.12.09 19:40 | delete | 1536 | 0.64 | 1.46944 | 1.54734 | 1.46914 | ||
4390 | 2009.12.09 19:40 | sell | 1537 | 0.01 | 1.46869 | 1.54869 | 1.46829 | ||
4391 | 2009.12.09 19:40 | sell limit | 1538 | 0.01 | 1.46899 | 1.54869 | 1.46869 | ||
4392 | 2009.12.09 19:40 | sell limit | 1539 | 0.02 | 1.46929 | 1.54869 | 1.46899 | ||
4393 | 2009.12.09 19:40 | sell limit | 1540 | 0.04 | 1.46959 | 1.54869 | 1.46929 | ||
4394 | 2009.12.09 19:40 | sell limit | 1541 | 0.08 | 1.46989 | 1.54869 | 1.46959 | ||
4395 | 2009.12.09 19:40 | sell limit | 1542 | 0.16 | 1.47019 | 1.54869 | 1.46989 | ||
4396 | 2009.12.09 19:40 | sell limit | 1543 | 0.32 | 1.47049 | 1.54869 | 1.47019 | ||
4397 | 2009.12.09 19:40 | sell limit | 1544 | 0.64 | 1.47079 | 1.54869 | 1.47049 | ||
4398 | 2009.12.09 19:50 | t/p | 1537 | 0.01 | 1.46829 | 1.54869 | 1.46829 | 0.40 | 11709.62 |
4399 | 2009.12.09 19:50 | delete | 1544 | 0.64 | 1.47079 | 1.54869 | 1.47049 | ||
4400 | 2009.12.09 19:50 | delete | 1543 | 0.32 | 1.47049 | 1.54869 | 1.47019 | ||
4401 | 2009.12.09 19:50 | delete | 1542 | 0.16 | 1.47019 | 1.54869 | 1.46989 | ||
4402 | 2009.12.09 19:50 | delete | 1541 | 0.08 | 1.46989 | 1.54869 | 1.46959 | ||
4403 | 2009.12.09 19:50 | delete | 1540 | 0.04 | 1.46959 | 1.54869 | 1.46929 | ||
4404 | 2009.12.09 19:50 | delete | 1539 | 0.02 | 1.46929 | 1.54869 | 1.46899 | ||
4405 | 2009.12.09 19:50 | delete | 1538 | 0.01 | 1.46899 | 1.54869 | 1.46869 | ||
4406 | 2009.12.09 19:50 | sell | 1545 | 0.01 | 1.46751 | 1.54751 | 1.46711 | ||
4407 | 2009.12.09 19:50 | sell limit | 1546 | 0.01 | 1.46781 | 1.54751 | 1.46751 | ||
4408 | 2009.12.09 19:50 | sell limit | 1547 | 0.02 | 1.46811 | 1.54751 | 1.46781 | ||
4409 | 2009.12.09 19:50 | sell limit | 1548 | 0.04 | 1.46841 | 1.54751 | 1.46811 | ||
4410 | 2009.12.09 19:50 | sell limit | 1549 | 0.08 | 1.46871 | 1.54751 | 1.46841 | ||
4411 | 2009.12.09 19:50 | sell limit | 1550 | 0.16 | 1.46901 | 1.54751 | 1.46871 | ||
4412 | 2009.12.09 19:50 | sell limit | 1551 | 0.32 | 1.46931 | 1.54751 | 1.46901 | ||
4413 | 2009.12.09 19:50 | sell limit | 1552 | 0.64 | 1.46961 | 1.54751 | 1.46931 | ||
4414 | 2009.12.09 19:52 | sell | 1546 | 0.01 | 1.46781 | 1.54751 | 1.46751 | ||
4415 | 2009.12.09 19:52 | modify | 1545 | 0.01 | 1.46751 | 1.54751 | 1.46751 | ||
4416 | 2009.12.09 19:57 | sell | 1547 | 0.02 | 1.46811 | 1.54751 | 1.46781 | ||
4417 | 2009.12.09 19:57 | modify | 1545 | 0.01 | 1.46751 | 1.54751 | 1.46781 | ||
4418 | 2009.12.09 19:57 | modify | 1546 | 0.01 | 1.46781 | 1.54751 | 1.46781 | ||
4419 | 2009.12.09 20:10 | sell | 1548 | 0.04 | 1.46841 | 1.54751 | 1.46811 | ||
4420 | 2009.12.09 20:10 | sell | 1549 | 0.08 | 1.46871 | 1.54751 | 1.46841 | ||
4421 | 2009.12.09 20:10 | sell | 1550 | 0.16 | 1.46901 | 1.54751 | 1.46871 | ||
4422 | 2009.12.09 20:10 | modify | 1545 | 0.01 | 1.46751 | 1.54751 | 1.46811 | ||
4423 | 2009.12.09 20:10 | modify | 1546 | 0.01 | 1.46781 | 1.54751 | 1.46811 | ||
4424 | 2009.12.09 20:10 | modify | 1547 | 0.02 | 1.46811 | 1.54751 | 1.46811 | ||
4425 | 2009.12.09 20:10 | modify | 1549 | 0.08 | 1.46871 | 1.54751 | 1.46811 | ||
4426 | 2009.12.09 20:10 | modify | 1550 | 0.16 | 1.46901 | 1.54751 | 1.46811 | ||
4427 | 2009.12.09 20:15 | sell | 1551 | 0.32 | 1.46931 | 1.54751 | 1.46901 | ||
4428 | 2009.12.09 20:15 | sell | 1552 | 0.64 | 1.46961 | 1.54751 | 1.46931 | ||
4429 | 2009.12.09 20:15 | modify | 1545 | 0.01 | 1.46751 | 1.54751 | 1.46901 | ||
4430 | 2009.12.09 20:15 | modify | 1546 | 0.01 | 1.46781 | 1.54751 | 1.46901 | ||
4431 | 2009.12.09 20:15 | modify | 1547 | 0.02 | 1.46811 | 1.54751 | 1.46901 | ||
4432 | 2009.12.09 20:15 | modify | 1548 | 0.04 | 1.46841 | 1.54751 | 1.46901 | ||
4433 | 2009.12.09 20:15 | modify | 1549 | 0.08 | 1.46871 | 1.54751 | 1.46901 | ||
4434 | 2009.12.09 20:15 | modify | 1550 | 0.16 | 1.46901 | 1.54751 | 1.46901 | ||
4435 | 2009.12.09 20:15 | modify | 1552 | 0.64 | 1.46961 | 1.54751 | 1.46901 | ||
4436 | 2009.12.10 09:32 | t/p | 1545 | 0.01 | 1.46901 | 1.54751 | 1.46901 | -1.51 | 11708.11 |
4437 | 2009.12.10 09:32 | t/p | 1546 | 0.01 | 1.46901 | 1.54751 | 1.46901 | -1.21 | 11706.90 |
4438 | 2009.12.10 09:32 | t/p | 1547 | 0.02 | 1.46901 | 1.54751 | 1.46901 | -1.82 | 11705.08 |
4439 | 2009.12.10 09:32 | t/p | 1548 | 0.04 | 1.46901 | 1.54751 | 1.46901 | -2.45 | 11702.63 |
4440 | 2009.12.10 09:32 | t/p | 1549 | 0.08 | 1.46901 | 1.54751 | 1.46901 | -2.50 | 11700.13 |
4441 | 2009.12.10 09:32 | t/p | 1550 | 0.16 | 1.46901 | 1.54751 | 1.46901 | -0.19 | 11699.94 |
4442 | 2009.12.10 09:32 | t/p | 1551 | 0.32 | 1.46901 | 1.54751 | 1.46901 | 9.22 | 11709.16 |
4443 | 2009.12.10 09:32 | t/p | 1552 | 0.64 | 1.46901 | 1.54751 | 1.46901 | 37.63 | 11746.79 |
4444 | 2009.12.10 09:32 | sell | 1553 | 0.01 | 1.46889 | 1.54889 | 1.46849 | ||
4445 | 2009.12.10 09:32 | sell limit | 1554 | 0.01 | 1.46919 | 1.54889 | 1.46889 | ||
4446 | 2009.12.10 09:32 | sell limit | 1555 | 0.02 | 1.46949 | 1.54889 | 1.46919 | ||
4447 | 2009.12.10 09:32 | sell limit | 1556 | 0.04 | 1.46979 | 1.54889 | 1.46949 | ||
4448 | 2009.12.10 09:32 | sell limit | 1557 | 0.08 | 1.47009 | 1.54889 | 1.46979 | ||
4449 | 2009.12.10 09:32 | sell limit | 1558 | 0.16 | 1.47039 | 1.54889 | 1.47009 | ||
4450 | 2009.12.10 09:32 | sell limit | 1559 | 0.32 | 1.47069 | 1.54889 | 1.47039 | ||
4451 | 2009.12.10 09:32 | sell limit | 1560 | 0.64 | 1.47099 | 1.54889 | 1.47069 | ||
4452 | 2009.12.10 09:35 | sell | 1554 | 0.01 | 1.46919 | 1.54889 | 1.46889 | ||
4453 | 2009.12.10 09:35 | modify | 1553 | 0.01 | 1.46889 | 1.54889 | 1.46889 | ||
4454 | 2009.12.10 09:37 | t/p | 1553 | 0.01 | 1.46889 | 1.54889 | 1.46889 | 0.00 | 11746.79 |
4455 | 2009.12.10 09:37 | t/p | 1554 | 0.01 | 1.46889 | 1.54889 | 1.46889 | 0.30 | 11747.09 |
4456 | 2009.12.10 09:37 | delete | 1560 | 0.64 | 1.47099 | 1.54889 | 1.47069 | ||
4457 | 2009.12.10 09:37 | delete | 1559 | 0.32 | 1.47069 | 1.54889 | 1.47039 | ||
4458 | 2009.12.10 09:37 | delete | 1558 | 0.16 | 1.47039 | 1.54889 | 1.47009 | ||
4459 | 2009.12.10 09:37 | delete | 1557 | 0.08 | 1.47009 | 1.54889 | 1.46979 | ||
4460 | 2009.12.10 09:37 | delete | 1556 | 0.04 | 1.46979 | 1.54889 | 1.46949 | ||
4461 | 2009.12.10 09:37 | delete | 1555 | 0.02 | 1.46949 | 1.54889 | 1.46919 | ||
4462 | 2009.12.10 09:37 | sell | 1561 | 0.01 | 1.46852 | 1.54852 | 1.46812 | ||
4463 | 2009.12.10 09:37 | sell limit | 1562 | 0.01 | 1.46882 | 1.54852 | 1.46852 | ||
4464 | 2009.12.10 09:37 | sell limit | 1563 | 0.02 | 1.46912 | 1.54852 | 1.46882 | ||
4465 | 2009.12.10 09:37 | sell limit | 1564 | 0.04 | 1.46942 | 1.54852 | 1.46912 | ||
4466 | 2009.12.10 09:37 | sell limit | 1565 | 0.08 | 1.46972 | 1.54852 | 1.46942 | ||
4467 | 2009.12.10 09:37 | sell limit | 1566 | 0.16 | 1.47002 | 1.54852 | 1.46972 | ||
4468 | 2009.12.10 09:37 | sell limit | 1567 | 0.32 | 1.47032 | 1.54852 | 1.47002 | ||
4469 | 2009.12.10 09:37 | sell limit | 1568 | 0.64 | 1.47062 | 1.54852 | 1.47032 | ||
4470 | 2009.12.10 09:40 | sell | 1562 | 0.01 | 1.46882 | 1.54852 | 1.46852 | ||
4471 | 2009.12.10 09:40 | sell | 1563 | 0.02 | 1.46912 | 1.54852 | 1.46882 | ||
4472 | 2009.12.10 09:40 | sell | 1564 | 0.04 | 1.46942 | 1.54852 | 1.46912 | ||
4473 | 2009.12.10 09:40 | sell | 1565 | 0.08 | 1.46972 | 1.54852 | 1.46942 | ||
4474 | 2009.12.10 09:40 | sell | 1566 | 0.16 | 1.47002 | 1.54852 | 1.46972 | ||
4475 | 2009.12.10 09:40 | sell | 1567 | 0.32 | 1.47032 | 1.54852 | 1.47002 | ||
4476 | 2009.12.10 09:40 | modify | 1561 | 0.01 | 1.46852 | 1.54852 | 1.46852 | ||
4477 | 2009.12.10 09:40 | modify | 1563 | 0.02 | 1.46912 | 1.54852 | 1.46852 | ||
4478 | 2009.12.10 09:40 | modify | 1564 | 0.04 | 1.46942 | 1.54852 | 1.46852 | ||
4479 | 2009.12.10 09:40 | modify | 1565 | 0.08 | 1.46972 | 1.54852 | 1.46852 | ||
4480 | 2009.12.10 09:40 | modify | 1566 | 0.16 | 1.47002 | 1.54852 | 1.46852 | ||
4481 | 2009.12.10 09:40 | modify | 1567 | 0.32 | 1.47032 | 1.54852 | 1.46852 | ||
4482 | 2009.12.10 09:45 | sell | 1568 | 0.64 | 1.47062 | 1.54852 | 1.47032 | ||
4483 | 2009.12.10 09:45 | modify | 1561 | 0.01 | 1.46852 | 1.54852 | 1.47032 | ||
4484 | 2009.12.10 09:45 | modify | 1562 | 0.01 | 1.46882 | 1.54852 | 1.47032 | ||
4485 | 2009.12.10 09:45 | modify | 1563 | 0.02 | 1.46912 | 1.54852 | 1.47032 | ||
4486 | 2009.12.10 09:45 | modify | 1564 | 0.04 | 1.46942 | 1.54852 | 1.47032 | ||
4487 | 2009.12.10 09:45 | modify | 1565 | 0.08 | 1.46972 | 1.54852 | 1.47032 | ||
4488 | 2009.12.10 09:45 | modify | 1566 | 0.16 | 1.47002 | 1.54852 | 1.47032 | ||
4489 | 2009.12.10 09:45 | modify | 1567 | 0.32 | 1.47032 | 1.54852 | 1.47032 | ||
4490 | 2009.12.10 10:20 | t/p | 1561 | 0.01 | 1.47032 | 1.54852 | 1.47032 | -1.80 | 11745.29 |
4491 | 2009.12.10 10:20 | t/p | 1562 | 0.01 | 1.47032 | 1.54852 | 1.47032 | -1.50 | 11743.79 |
4492 | 2009.12.10 10:20 | t/p | 1563 | 0.02 | 1.47032 | 1.54852 | 1.47032 | -2.40 | 11741.39 |
4493 | 2009.12.10 10:20 | t/p | 1564 | 0.04 | 1.47032 | 1.54852 | 1.47032 | -3.60 | 11737.79 |
4494 | 2009.12.10 10:20 | t/p | 1565 | 0.08 | 1.47032 | 1.54852 | 1.47032 | -4.80 | 11732.99 |
4495 | 2009.12.10 10:20 | t/p | 1566 | 0.16 | 1.47032 | 1.54852 | 1.47032 | -4.80 | 11728.19 |
4496 | 2009.12.10 10:20 | t/p | 1567 | 0.32 | 1.47032 | 1.54852 | 1.47032 | 0.00 | 11728.19 |
4497 | 2009.12.10 10:20 | t/p | 1568 | 0.64 | 1.47032 | 1.54852 | 1.47032 | 19.20 | 11747.39 |
4498 | 2009.12.10 10:20 | sell | 1569 | 0.01 | 1.46988 | 1.54988 | 1.46948 | ||
4499 | 2009.12.10 10:20 | sell limit | 1570 | 0.01 | 1.47018 | 1.54988 | 1.46988 | ||
4500 | 2009.12.10 10:20 | sell limit | 1571 | 0.02 | 1.47048 | 1.54988 | 1.47018 | ||
4501 | 2009.12.10 10:20 | sell limit | 1572 | 0.04 | 1.47078 | 1.54988 | 1.47048 | ||
4502 | 2009.12.10 10:20 | sell limit | 1573 | 0.08 | 1.47108 | 1.54988 | 1.47078 | ||
4503 | 2009.12.10 10:20 | sell limit | 1574 | 0.16 | 1.47138 | 1.54988 | 1.47108 | ||
4504 | 2009.12.10 10:20 | sell limit | 1575 | 0.32 | 1.47168 | 1.54988 | 1.47138 | ||
4505 | 2009.12.10 10:20 | sell limit | 1576 | 0.64 | 1.47198 | 1.54988 | 1.47168 | ||
4506 | 2009.12.10 10:22 | sell | 1570 | 0.01 | 1.47018 | 1.54988 | 1.46988 | ||
4507 | 2009.12.10 10:22 | modify | 1569 | 0.01 | 1.46988 | 1.54988 | 1.46988 | ||
4508 | 2009.12.10 10:27 | sell | 1571 | 0.02 | 1.47048 | 1.54988 | 1.47018 | ||
4509 | 2009.12.10 10:27 | modify | 1569 | 0.01 | 1.46988 | 1.54988 | 1.47018 | ||
4510 | 2009.12.10 10:27 | modify | 1570 | 0.01 | 1.47018 | 1.54988 | 1.47018 | ||
4511 | 2009.12.10 10:27 | sell | 1572 | 0.04 | 1.47078 | 1.54988 | 1.47048 | ||
4512 | 2009.12.10 10:27 | sell | 1573 | 0.08 | 1.47108 | 1.54988 | 1.47078 | ||
4513 | 2009.12.10 10:27 | modify | 1569 | 0.01 | 1.46988 | 1.54988 | 1.47048 | ||
4514 | 2009.12.10 10:27 | modify | 1570 | 0.01 | 1.47018 | 1.54988 | 1.47048 | ||
4515 | 2009.12.10 10:27 | modify | 1571 | 0.02 | 1.47048 | 1.54988 | 1.47048 | ||
4516 | 2009.12.10 10:27 | modify | 1573 | 0.08 | 1.47108 | 1.54988 | 1.47048 | ||
4517 | 2009.12.10 10:32 | sell | 1574 | 0.16 | 1.47138 | 1.54988 | 1.47108 | ||
4518 | 2009.12.10 10:32 | sell | 1575 | 0.32 | 1.47168 | 1.54988 | 1.47138 | ||
4519 | 2009.12.10 10:32 | modify | 1569 | 0.01 | 1.46988 | 1.54988 | 1.47108 | ||
4520 | 2009.12.10 10:32 | modify | 1570 | 0.01 | 1.47018 | 1.54988 | 1.47108 | ||
4521 | 2009.12.10 10:32 | modify | 1571 | 0.02 | 1.47048 | 1.54988 | 1.47108 | ||
4522 | 2009.12.10 10:32 | modify | 1572 | 0.04 | 1.47078 | 1.54988 | 1.47108 | ||
4523 | 2009.12.10 10:32 | modify | 1573 | 0.08 | 1.47108 | 1.54988 | 1.47108 | ||
4524 | 2009.12.10 10:32 | modify | 1575 | 0.32 | 1.47168 | 1.54988 | 1.47108 | ||
4525 | 2009.12.10 10:50 | t/p | 1569 | 0.01 | 1.47108 | 1.54988 | 1.47108 | -1.20 | 11746.19 |
4526 | 2009.12.10 10:50 | t/p | 1570 | 0.01 | 1.47108 | 1.54988 | 1.47108 | -0.90 | 11745.29 |
4527 | 2009.12.10 10:50 | t/p | 1571 | 0.02 | 1.47108 | 1.54988 | 1.47108 | -1.20 | 11744.09 |
4528 | 2009.12.10 10:50 | t/p | 1572 | 0.04 | 1.47108 | 1.54988 | 1.47108 | -1.20 | 11742.89 |
4529 | 2009.12.10 10:50 | t/p | 1573 | 0.08 | 1.47108 | 1.54988 | 1.47108 | 0.00 | 11742.89 |
4530 | 2009.12.10 10:50 | t/p | 1574 | 0.16 | 1.47108 | 1.54988 | 1.47108 | 4.80 | 11747.69 |
4531 | 2009.12.10 10:50 | t/p | 1575 | 0.32 | 1.47108 | 1.54988 | 1.47108 | 19.20 | 11766.89 |
4532 | 2009.12.10 10:50 | delete | 1576 | 0.64 | 1.47198 | 1.54988 | 1.47168 | ||
4533 | 2009.12.10 10:50 | sell | 1577 | 0.01 | 1.47078 | 1.55078 | 1.47038 | ||
4534 | 2009.12.10 10:50 | sell limit | 1578 | 0.01 | 1.47108 | 1.55078 | 1.47078 | ||
4535 | 2009.12.10 10:50 | sell limit | 1579 | 0.02 | 1.47138 | 1.55078 | 1.47108 | ||
4536 | 2009.12.10 10:50 | sell limit | 1580 | 0.04 | 1.47168 | 1.55078 | 1.47138 | ||
4537 | 2009.12.10 10:50 | sell limit | 1581 | 0.08 | 1.47198 | 1.55078 | 1.47168 | ||
4538 | 2009.12.10 10:50 | sell limit | 1582 | 0.16 | 1.47228 | 1.55078 | 1.47198 | ||
4539 | 2009.12.10 10:50 | sell limit | 1583 | 0.32 | 1.47258 | 1.55078 | 1.47228 | ||
4540 | 2009.12.10 10:50 | sell limit | 1584 | 0.64 | 1.47288 | 1.55078 | 1.47258 | ||
4541 | 2009.12.10 10:57 | sell | 1578 | 0.01 | 1.47108 | 1.55078 | 1.47078 | ||
4542 | 2009.12.10 10:57 | modify | 1577 | 0.01 | 1.47078 | 1.55078 | 1.47078 | ||
4543 | 2009.12.10 11:02 | sell | 1579 | 0.02 | 1.47138 | 1.55078 | 1.47108 | ||
4544 | 2009.12.10 11:02 | modify | 1577 | 0.01 | 1.47078 | 1.55078 | 1.47108 | ||
4545 | 2009.12.10 11:02 | modify | 1578 | 0.01 | 1.47108 | 1.55078 | 1.47108 | ||
4546 | 2009.12.10 11:10 | sell | 1580 | 0.04 | 1.47168 | 1.55078 | 1.47138 | ||
4547 | 2009.12.10 11:10 | sell | 1581 | 0.08 | 1.47198 | 1.55078 | 1.47168 | ||
4548 | 2009.12.10 11:10 | sell | 1582 | 0.16 | 1.47228 | 1.55078 | 1.47198 | ||
4549 | 2009.12.10 11:10 | modify | 1577 | 0.01 | 1.47078 | 1.55078 | 1.47138 | ||
4550 | 2009.12.10 11:10 | modify | 1578 | 0.01 | 1.47108 | 1.55078 | 1.47138 | ||
4551 | 2009.12.10 11:10 | modify | 1579 | 0.02 | 1.47138 | 1.55078 | 1.47138 | ||
4552 | 2009.12.10 11:10 | modify | 1581 | 0.08 | 1.47198 | 1.55078 | 1.47138 | ||
4553 | 2009.12.10 11:10 | modify | 1582 | 0.16 | 1.47228 | 1.55078 | 1.47138 | ||
4554 | 2009.12.10 11:15 | sell | 1583 | 0.32 | 1.47258 | 1.55078 | 1.47228 | ||
4555 | 2009.12.10 11:15 | sell | 1584 | 0.64 | 1.47288 | 1.55078 | 1.47258 | ||
4556 | 2009.12.10 11:15 | modify | 1577 | 0.01 | 1.47078 | 1.55078 | 1.47228 | ||
4557 | 2009.12.10 11:15 | modify | 1578 | 0.01 | 1.47108 | 1.55078 | 1.47228 | ||
4558 | 2009.12.10 11:15 | modify | 1579 | 0.02 | 1.47138 | 1.55078 | 1.47228 | ||
4559 | 2009.12.10 11:15 | modify | 1580 | 0.04 | 1.47168 | 1.55078 | 1.47228 | ||
4560 | 2009.12.10 11:15 | modify | 1581 | 0.08 | 1.47198 | 1.55078 | 1.47228 | ||
4561 | 2009.12.10 11:15 | modify | 1582 | 0.16 | 1.47228 | 1.55078 | 1.47228 | ||
4562 | 2009.12.10 11:15 | modify | 1584 | 0.64 | 1.47288 | 1.55078 | 1.47228 | ||
4563 | 2009.12.10 13:20 | t/p | 1577 | 0.01 | 1.47228 | 1.55078 | 1.47228 | -1.50 | 11765.39 |
4564 | 2009.12.10 13:20 | t/p | 1578 | 0.01 | 1.47228 | 1.55078 | 1.47228 | -1.20 | 11764.19 |
4565 | 2009.12.10 13:20 | t/p | 1579 | 0.02 | 1.47228 | 1.55078 | 1.47228 | -1.80 | 11762.39 |
4566 | 2009.12.10 13:20 | t/p | 1580 | 0.04 | 1.47228 | 1.55078 | 1.47228 | -2.40 | 11759.99 |
4567 | 2009.12.10 13:20 | t/p | 1581 | 0.08 | 1.47228 | 1.55078 | 1.47228 | -2.40 | 11757.59 |
4568 | 2009.12.10 13:20 | t/p | 1582 | 0.16 | 1.47228 | 1.55078 | 1.47228 | 0.00 | 11757.59 |
4569 | 2009.12.10 13:20 | t/p | 1583 | 0.32 | 1.47228 | 1.55078 | 1.47228 | 9.60 | 11767.19 |
4570 | 2009.12.10 13:20 | t/p | 1584 | 0.64 | 1.47228 | 1.55078 | 1.47228 | 38.40 | 11805.59 |
4571 | 2009.12.10 13:20 | sell | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47167 | ||
4572 | 2009.12.10 13:20 | sell limit | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47207 | ||
4573 | 2009.12.10 13:20 | sell limit | 1587 | 0.02 | 1.47267 | 1.55207 | 1.47237 | ||
4574 | 2009.12.10 13:20 | sell limit | 1588 | 0.04 | 1.47297 | 1.55207 | 1.47267 | ||
4575 | 2009.12.10 13:20 | sell limit | 1589 | 0.08 | 1.47327 | 1.55207 | 1.47297 | ||
4576 | 2009.12.10 13:20 | sell limit | 1590 | 0.16 | 1.47357 | 1.55207 | 1.47327 | ||
4577 | 2009.12.10 13:20 | sell limit | 1591 | 0.32 | 1.47387 | 1.55207 | 1.47357 | ||
4578 | 2009.12.10 13:20 | sell limit | 1592 | 0.64 | 1.47417 | 1.55207 | 1.47387 | ||
4579 | 2009.12.10 13:22 | sell | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47207 | ||
4580 | 2009.12.10 13:22 | modify | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47207 | ||
4581 | 2009.12.10 13:27 | sell | 1587 | 0.02 | 1.47267 | 1.55207 | 1.47237 | ||
4582 | 2009.12.10 13:27 | modify | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47237 | ||
4583 | 2009.12.10 13:27 | modify | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47237 | ||
4584 | 2009.12.10 13:27 | sell | 1588 | 0.04 | 1.47297 | 1.55207 | 1.47267 | ||
4585 | 2009.12.10 13:27 | modify | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47267 | ||
4586 | 2009.12.10 13:27 | modify | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47267 | ||
4587 | 2009.12.10 13:27 | modify | 1587 | 0.02 | 1.47267 | 1.55207 | 1.47267 | ||
4588 | 2009.12.10 13:30 | sell | 1589 | 0.08 | 1.47327 | 1.55207 | 1.47297 | ||
4589 | 2009.12.10 13:30 | modify | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47297 | ||
4590 | 2009.12.10 13:30 | modify | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47297 | ||
4591 | 2009.12.10 13:30 | modify | 1587 | 0.02 | 1.47267 | 1.55207 | 1.47297 | ||
4592 | 2009.12.10 13:30 | modify | 1588 | 0.04 | 1.47297 | 1.55207 | 1.47297 | ||
4593 | 2009.12.10 13:32 | sell | 1590 | 0.16 | 1.47357 | 1.55207 | 1.47327 | ||
4594 | 2009.12.10 13:32 | modify | 1585 | 0.01 | 1.47207 | 1.55207 | 1.47327 | ||
4595 | 2009.12.10 13:32 | modify | 1586 | 0.01 | 1.47237 | 1.55207 | 1.47327 | ||
4596 | 2009.12.10 13:32 | modify | 1587 | 0.02 | 1.47267 | 1.55207 | 1.47327 | ||
4597 | 2009.12.10 13:32 | modify | 1588 | 0.04 | 1.47297 | 1.55207 | 1.47327 | ||
4598 | 2009.12.10 13:32 | modify | 1589 | 0.08 | 1.47327 | 1.55207 | 1.47327 | ||
4599 | 2009.12.10 13:45 | t/p | 1585 | 0.01 | 1.47327 | 1.55207 | 1.47327 | -1.20 | 11804.39 |
4600 | 2009.12.10 13:45 | t/p | 1586 | 0.01 | 1.47327 | 1.55207 | 1.47327 | -0.90 | 11803.49 |
4601 | 2009.12.10 13:45 | t/p | 1587 | 0.02 | 1.47327 | 1.55207 | 1.47327 | -1.20 | 11802.29 |
4602 | 2009.12.10 13:45 | t/p | 1588 | 0.04 | 1.47327 | 1.55207 | 1.47327 | -1.20 | 11801.09 |
4603 | 2009.12.10 13:45 | t/p | 1589 | 0.08 | 1.47327 | 1.55207 | 1.47327 | 0.00 | 11801.09 |
4604 | 2009.12.10 13:45 | t/p | 1590 | 0.16 | 1.47327 | 1.55207 | 1.47327 | 4.80 | 11805.89 |
4605 | 2009.12.10 13:45 | delete | 1592 | 0.64 | 1.47417 | 1.55207 | 1.47387 | ||
4606 | 2009.12.10 13:45 | delete | 1591 | 0.32 | 1.47387 | 1.55207 | 1.47357 | ||
4607 | 2009.12.10 13:45 | sell | 1593 | 0.01 | 1.47312 | 1.55312 | 1.47272 | ||
4608 | 2009.12.10 13:45 | sell limit | 1594 | 0.01 | 1.47342 | 1.55312 | 1.47312 | ||
4609 | 2009.12.10 13:45 | sell limit | 1595 | 0.02 | 1.47372 | 1.55312 | 1.47342 | ||
4610 | 2009.12.10 13:45 | sell limit | 1596 | 0.04 | 1.47402 | 1.55312 | 1.47372 | ||
4611 | 2009.12.10 13:45 | sell limit | 1597 | 0.08 | 1.47432 | 1.55312 | 1.47402 | ||
4612 | 2009.12.10 13:45 | sell limit | 1598 | 0.16 | 1.47462 | 1.55312 | 1.47432 | ||
4613 | 2009.12.10 13:45 | sell limit | 1599 | 0.32 | 1.47492 | 1.55312 | 1.47462 | ||
4614 | 2009.12.10 13:45 | sell limit | 1600 | 0.64 | 1.47522 | 1.55312 | 1.47492 | ||
4615 | 2009.12.10 14:02 | sell | 1594 | 0.01 | 1.47342 | 1.55312 | 1.47312 | ||
4616 | 2009.12.10 14:02 | modify | 1593 | 0.01 | 1.47312 | 1.55312 | 1.47312 | ||
4617 | 2009.12.10 14:15 | t/p | 1593 | 0.01 | 1.47312 | 1.55312 | 1.47312 | 0.00 | 11805.89 |
4618 | 2009.12.10 14:15 | t/p | 1594 | 0.01 | 1.47312 | 1.55312 | 1.47312 | 0.30 | 11806.19 |
4619 | 2009.12.10 14:15 | delete | 1600 | 0.64 | 1.47522 | 1.55312 | 1.47492 | ||
4620 | 2009.12.10 14:15 | delete | 1599 | 0.32 | 1.47492 | 1.55312 | 1.47462 | ||
4621 | 2009.12.10 14:15 | delete | 1598 | 0.16 | 1.47462 | 1.55312 | 1.47432 | ||
4622 | 2009.12.10 14:15 | delete | 1597 | 0.08 | 1.47432 | 1.55312 | 1.47402 | ||
4623 | 2009.12.10 14:15 | delete | 1596 | 0.04 | 1.47402 | 1.55312 | 1.47372 | ||
4624 | 2009.12.10 14:15 | delete | 1595 | 0.02 | 1.47372 | 1.55312 | 1.47342 | ||
4625 | 2009.12.10 14:15 | sell | 1601 | 0.01 | 1.47275 | 1.55275 | 1.47235 | ||
4626 | 2009.12.10 14:15 | sell limit | 1602 | 0.01 | 1.47305 | 1.55275 | 1.47275 | ||
4627 | 2009.12.10 14:15 | sell limit | 1603 | 0.02 | 1.47335 | 1.55275 | 1.47305 | ||
4628 | 2009.12.10 14:15 | sell limit | 1604 | 0.04 | 1.47365 | 1.55275 | 1.47335 | ||
4629 | 2009.12.10 14:15 | sell limit | 1605 | 0.08 | 1.47395 | 1.55275 | 1.47365 | ||
4630 | 2009.12.10 14:15 | sell limit | 1606 | 0.16 | 1.47425 | 1.55275 | 1.47395 | ||
4631 | 2009.12.10 14:15 | sell limit | 1607 | 0.32 | 1.47455 | 1.55275 | 1.47425 | ||
4632 | 2009.12.10 14:15 | sell limit | 1608 | 0.64 | 1.47485 | 1.55275 | 1.47455 | ||
4633 | 2009.12.10 14:37 | t/p | 1601 | 0.01 | 1.47235 | 1.55275 | 1.47235 | 0.40 | 11806.59 |
4634 | 2009.12.10 14:37 | delete | 1608 | 0.64 | 1.47485 | 1.55275 | 1.47455 | ||
4635 | 2009.12.10 14:37 | delete | 1607 | 0.32 | 1.47455 | 1.55275 | 1.47425 | ||
4636 | 2009.12.10 14:37 | delete | 1606 | 0.16 | 1.47425 | 1.55275 | 1.47395 | ||
4637 | 2009.12.10 14:37 | delete | 1605 | 0.08 | 1.47395 | 1.55275 | 1.47365 | ||
4638 | 2009.12.10 14:37 | delete | 1604 | 0.04 | 1.47365 | 1.55275 | 1.47335 | ||
4639 | 2009.12.10 14:37 | delete | 1603 | 0.02 | 1.47335 | 1.55275 | 1.47305 | ||
4640 | 2009.12.10 14:37 | delete | 1602 | 0.01 | 1.47305 | 1.55275 | 1.47275 | ||
4641 | 2009.12.10 14:37 | sell | 1609 | 0.01 | 1.47221 | 1.55221 | 1.47181 | ||
4642 | 2009.12.10 14:37 | sell limit | 1610 | 0.01 | 1.47251 | 1.55221 | 1.47221 | ||
4643 | 2009.12.10 14:37 | sell limit | 1611 | 0.02 | 1.47281 | 1.55221 | 1.47251 | ||
4644 | 2009.12.10 14:37 | sell limit | 1612 | 0.04 | 1.47311 | 1.55221 | 1.47281 | ||
4645 | 2009.12.10 14:37 | sell limit | 1613 | 0.08 | 1.47341 | 1.55221 | 1.47311 | ||
4646 | 2009.12.10 14:37 | sell limit | 1614 | 0.16 | 1.47371 | 1.55221 | 1.47341 | ||
4647 | 2009.12.10 14:37 | sell limit | 1615 | 0.32 | 1.47401 | 1.55221 | 1.47371 | ||
4648 | 2009.12.10 14:37 | sell limit | 1616 | 0.64 | 1.47431 | 1.55221 | 1.47401 | ||
4649 | 2009.12.10 14:40 | sell | 1610 | 0.01 | 1.47251 | 1.55221 | 1.47221 | ||
4650 | 2009.12.10 14:40 | sell | 1611 | 0.02 | 1.47281 | 1.55221 | 1.47251 | ||
4651 | 2009.12.10 14:40 | sell | 1612 | 0.04 | 1.47311 | 1.55221 | 1.47281 | ||
4652 | 2009.12.10 14:40 | sell | 1613 | 0.08 | 1.47341 | 1.55221 | 1.47311 | ||
4653 | 2009.12.10 14:40 | modify | 1609 | 0.01 | 1.47221 | 1.55221 | 1.47221 | ||
4654 | 2009.12.10 14:40 | modify | 1611 | 0.02 | 1.47281 | 1.55221 | 1.47221 | ||
4655 | 2009.12.10 14:40 | modify | 1612 | 0.04 | 1.47311 | 1.55221 | 1.47221 | ||
4656 | 2009.12.10 14:40 | modify | 1613 | 0.08 | 1.47341 | 1.55221 | 1.47221 | ||
4657 | 2009.12.10 14:45 | sell | 1614 | 0.16 | 1.47371 | 1.55221 | 1.47341 | ||
4658 | 2009.12.10 14:45 | sell | 1615 | 0.32 | 1.47401 | 1.55221 | 1.47371 | ||
4659 | 2009.12.10 14:45 | sell | 1616 | 0.64 | 1.47431 | 1.55221 | 1.47401 | ||
4660 | 2009.12.10 14:45 | modify | 1609 | 0.01 | 1.47221 | 1.55221 | 1.47341 | ||
4661 | 2009.12.10 14:45 | modify | 1610 | 0.01 | 1.47251 | 1.55221 | 1.47341 | ||
4662 | 2009.12.10 14:45 | modify | 1611 | 0.02 | 1.47281 | 1.55221 | 1.47341 | ||
4663 | 2009.12.10 14:45 | modify | 1612 | 0.04 | 1.47311 | 1.55221 | 1.47341 | ||
4664 | 2009.12.10 14:45 | modify | 1613 | 0.08 | 1.47341 | 1.55221 | 1.47341 | ||
4665 | 2009.12.10 14:45 | modify | 1615 | 0.32 | 1.47401 | 1.55221 | 1.47341 | ||
4666 | 2009.12.10 14:45 | modify | 1616 | 0.64 | 1.47431 | 1.55221 | 1.47341 | ||
4667 | 2009.12.10 16:10 | t/p | 1609 | 0.01 | 1.47341 | 1.55221 | 1.47341 | -1.20 | 11805.39 |
4668 | 2009.12.10 16:10 | t/p | 1610 | 0.01 | 1.47341 | 1.55221 | 1.47341 | -0.90 | 11804.49 |
4669 | 2009.12.10 16:10 | t/p | 1611 | 0.02 | 1.47341 | 1.55221 | 1.47341 | -1.20 | 11803.29 |
4670 | 2009.12.10 16:10 | t/p | 1612 | 0.04 | 1.47341 | 1.55221 | 1.47341 | -1.20 | 11802.09 |
4671 | 2009.12.10 16:10 | t/p | 1613 | 0.08 | 1.47341 | 1.55221 | 1.47341 | 0.00 | 11802.09 |
4672 | 2009.12.10 16:10 | t/p | 1614 | 0.16 | 1.47341 | 1.55221 | 1.47341 | 4.80 | 11806.89 |
4673 | 2009.12.10 16:10 | t/p | 1615 | 0.32 | 1.47341 | 1.55221 | 1.47341 | 19.20 | 11826.09 |
4674 | 2009.12.10 16:10 | t/p | 1616 | 0.64 | 1.47341 | 1.55221 | 1.47341 | 57.60 | 11883.69 |
4675 | 2009.12.10 16:10 | sell | 1617 | 0.01 | 1.47299 | 1.55299 | 1.47259 | ||
4676 | 2009.12.10 16:10 | sell limit | 1618 | 0.01 | 1.47329 | 1.55299 | 1.47299 | ||
4677 | 2009.12.10 16:10 | sell limit | 1619 | 0.02 | 1.47359 | 1.55299 | 1.47329 | ||
4678 | 2009.12.10 16:10 | sell limit | 1620 | 0.04 | 1.47389 | 1.55299 | 1.47359 | ||
4679 | 2009.12.10 16:10 | sell limit | 1621 | 0.08 | 1.47419 | 1.55299 | 1.47389 | ||
4680 | 2009.12.10 16:10 | sell limit | 1622 | 0.16 | 1.47449 | 1.55299 | 1.47419 | ||
4681 | 2009.12.10 16:10 | sell limit | 1623 | 0.32 | 1.47479 | 1.55299 | 1.47449 | ||
4682 | 2009.12.10 16:10 | sell limit | 1624 | 0.64 | 1.47509 | 1.55299 | 1.47479 | ||
4683 | 2009.12.10 16:12 | sell | 1618 | 0.01 | 1.47329 | 1.55299 | 1.47299 | ||
4684 | 2009.12.10 16:12 | modify | 1617 | 0.01 | 1.47299 | 1.55299 | 1.47299 | ||
4685 | 2009.12.10 16:15 | t/p | 1617 | 0.01 | 1.47299 | 1.55299 | 1.47299 | 0.00 | 11883.69 |
4686 | 2009.12.10 16:15 | t/p | 1618 | 0.01 | 1.47299 | 1.55299 | 1.47299 | 0.30 | 11883.99 |
4687 | 2009.12.10 16:15 | delete | 1624 | 0.64 | 1.47509 | 1.55299 | 1.47479 | ||
4688 | 2009.12.10 16:15 | delete | 1623 | 0.32 | 1.47479 | 1.55299 | 1.47449 | ||
4689 | 2009.12.10 16:15 | delete | 1622 | 0.16 | 1.47449 | 1.55299 | 1.47419 | ||
4690 | 2009.12.10 16:15 | delete | 1621 | 0.08 | 1.47419 | 1.55299 | 1.47389 | ||
4691 | 2009.12.10 16:15 | delete | 1620 | 0.04 | 1.47389 | 1.55299 | 1.47359 | ||
4692 | 2009.12.10 16:15 | delete | 1619 | 0.02 | 1.47359 | 1.55299 | 1.47329 | ||
4693 | 2009.12.10 16:15 | sell | 1625 | 0.01 | 1.47196 | 1.55196 | 1.47156 | ||
4694 | 2009.12.10 16:15 | sell limit | 1626 | 0.01 | 1.47226 | 1.55196 | 1.47196 | ||
4695 | 2009.12.10 16:15 | sell limit | 1627 | 0.02 | 1.47256 | 1.55196 | 1.47226 | ||
4696 | 2009.12.10 16:15 | sell limit | 1628 | 0.04 | 1.47286 | 1.55196 | 1.47256 | ||
4697 | 2009.12.10 16:15 | sell limit | 1629 | 0.08 | 1.47316 | 1.55196 | 1.47286 | ||
4698 | 2009.12.10 16:15 | sell limit | 1630 | 0.16 | 1.47346 | 1.55196 | 1.47316 | ||
4699 | 2009.12.10 16:15 | sell limit | 1631 | 0.32 | 1.47376 | 1.55196 | 1.47346 | ||
4700 | 2009.12.10 16:15 | sell limit | 1632 | 0.64 | 1.47406 | 1.55196 | 1.47376 | ||
4701 | 2009.12.10 16:17 | sell | 1626 | 0.01 | 1.47226 | 1.55196 | 1.47196 | ||
4702 | 2009.12.10 16:17 | modify | 1625 | 0.01 | 1.47196 | 1.55196 | 1.47196 | ||
4703 | 2009.12.10 16:20 | t/p | 1625 | 0.01 | 1.47196 | 1.55196 | 1.47196 | 0.00 | 11883.99 |
4704 | 2009.12.10 16:20 | t/p | 1626 | 0.01 | 1.47196 | 1.55196 | 1.47196 | 0.30 | 11884.29 |
4705 | 2009.12.10 16:20 | delete | 1632 | 0.64 | 1.47406 | 1.55196 | 1.47376 | ||
4706 | 2009.12.10 16:20 | delete | 1631 | 0.32 | 1.47376 | 1.55196 | 1.47346 | ||
4707 | 2009.12.10 16:20 | delete | 1630 | 0.16 | 1.47346 | 1.55196 | 1.47316 | ||
4708 | 2009.12.10 16:20 | delete | 1629 | 0.08 | 1.47316 | 1.55196 | 1.47286 | ||
4709 | 2009.12.10 16:20 | delete | 1628 | 0.04 | 1.47286 | 1.55196 | 1.47256 | ||
4710 | 2009.12.10 16:20 | delete | 1627 | 0.02 | 1.47256 | 1.55196 | 1.47226 | ||
4711 | 2009.12.10 16:20 | sell | 1633 | 0.01 | 1.47058 | 1.55058 | 1.47018 | ||
4712 | 2009.12.10 16:20 | sell limit | 1634 | 0.01 | 1.47088 | 1.55058 | 1.47058 | ||
4713 | 2009.12.10 16:20 | sell limit | 1635 | 0.02 | 1.47118 | 1.55058 | 1.47088 | ||
4714 | 2009.12.10 16:20 | sell limit | 1636 | 0.04 | 1.47148 | 1.55058 | 1.47118 | ||
4715 | 2009.12.10 16:20 | sell limit | 1637 | 0.08 | 1.47178 | 1.55058 | 1.47148 | ||
4716 | 2009.12.10 16:20 | sell limit | 1638 | 0.16 | 1.47208 | 1.55058 | 1.47178 | ||
4717 | 2009.12.10 16:20 | sell limit | 1639 | 0.32 | 1.47238 | 1.55058 | 1.47208 | ||
4718 | 2009.12.10 16:20 | sell limit | 1640 | 0.64 | 1.47268 | 1.55058 | 1.47238 | ||
4719 | 2009.12.10 16:22 | sell | 1634 | 0.01 | 1.47088 | 1.55058 | 1.47058 | ||
4720 | 2009.12.10 16:22 | sell | 1635 | 0.02 | 1.47118 | 1.55058 | 1.47088 | ||
4721 | 2009.12.10 16:22 | modify | 1633 | 0.01 | 1.47058 | 1.55058 | 1.47058 | ||
4722 | 2009.12.10 16:22 | modify | 1635 | 0.02 | 1.47118 | 1.55058 | 1.47058 | ||
4723 | 2009.12.10 16:27 | sell | 1636 | 0.04 | 1.47148 | 1.55058 | 1.47118 | ||
4724 | 2009.12.10 16:27 | sell | 1637 | 0.08 | 1.47178 | 1.55058 | 1.47148 | ||
4725 | 2009.12.10 16:27 | modify | 1633 | 0.01 | 1.47058 | 1.55058 | 1.47118 | ||
4726 | 2009.12.10 16:27 | modify | 1634 | 0.01 | 1.47088 | 1.55058 | 1.47118 | ||
4727 | 2009.12.10 16:27 | modify | 1635 | 0.02 | 1.47118 | 1.55058 | 1.47118 | ||
4728 | 2009.12.10 16:27 | modify | 1637 | 0.08 | 1.47178 | 1.55058 | 1.47118 | ||
4729 | 2009.12.10 16:32 | t/p | 1633 | 0.01 | 1.47118 | 1.55058 | 1.47118 | -0.60 | 11883.69 |
4730 | 2009.12.10 16:32 | t/p | 1634 | 0.01 | 1.47118 | 1.55058 | 1.47118 | -0.30 | 11883.39 |
4731 | 2009.12.10 16:32 | t/p | 1635 | 0.02 | 1.47118 | 1.55058 | 1.47118 | 0.00 | 11883.39 |
4732 | 2009.12.10 16:32 | t/p | 1636 | 0.04 | 1.47118 | 1.55058 | 1.47118 | 1.20 | 11884.59 |
4733 | 2009.12.10 16:32 | t/p | 1637 | 0.08 | 1.47118 | 1.55058 | 1.47118 | 4.80 | 11889.39 |
4734 | 2009.12.10 16:32 | delete | 1640 | 0.64 | 1.47268 | 1.55058 | 1.47238 | ||
4735 | 2009.12.10 16:32 | delete | 1639 | 0.32 | 1.47238 | 1.55058 | 1.47208 | ||
4736 | 2009.12.10 16:32 | delete | 1638 | 0.16 | 1.47208 | 1.55058 | 1.47178 | ||
4737 | 2009.12.10 16:32 | sell | 1641 | 0.01 | 1.47078 | 1.55078 | 1.47038 | ||
4738 | 2009.12.10 16:32 | sell limit | 1642 | 0.01 | 1.47108 | 1.55078 | 1.47078 | ||
4739 | 2009.12.10 16:32 | sell limit | 1643 | 0.02 | 1.47138 | 1.55078 | 1.47108 | ||
4740 | 2009.12.10 16:32 | sell limit | 1644 | 0.04 | 1.47168 | 1.55078 | 1.47138 | ||
4741 | 2009.12.10 16:32 | sell limit | 1645 | 0.08 | 1.47198 | 1.55078 | 1.47168 | ||
4742 | 2009.12.10 16:32 | sell limit | 1646 | 0.16 | 1.47228 | 1.55078 | 1.47198 | ||
4743 | 2009.12.10 16:32 | sell limit | 1647 | 0.32 | 1.47258 | 1.55078 | 1.47228 | ||
4744 | 2009.12.10 16:32 | sell limit | 1648 | 0.64 | 1.47288 | 1.55078 | 1.47258 | ||
4745 | 2009.12.10 16:40 | sell | 1642 | 0.01 | 1.47108 | 1.55078 | 1.47078 | ||
4746 | 2009.12.10 16:40 | sell | 1643 | 0.02 | 1.47138 | 1.55078 | 1.47108 | ||
4747 | 2009.12.10 16:40 | modify | 1641 | 0.01 | 1.47078 | 1.55078 | 1.47078 | ||
4748 | 2009.12.10 16:40 | modify | 1643 | 0.02 | 1.47138 | 1.55078 | 1.47078 | ||
4749 | 2009.12.10 16:45 | sell | 1644 | 0.04 | 1.47168 | 1.55078 | 1.47138 | ||
4750 | 2009.12.10 16:45 | sell | 1645 | 0.08 | 1.47198 | 1.55078 | 1.47168 | ||
4751 | 2009.12.10 16:45 | modify | 1641 | 0.01 | 1.47078 | 1.55078 | 1.47138 | ||
4752 | 2009.12.10 16:45 | modify | 1642 | 0.01 | 1.47108 | 1.55078 | 1.47138 | ||
4753 | 2009.12.10 16:45 | modify | 1643 | 0.02 | 1.47138 | 1.55078 | 1.47138 | ||
4754 | 2009.12.10 16:45 | modify | 1645 | 0.08 | 1.47198 | 1.55078 | 1.47138 | ||
4755 | 2009.12.10 16:50 | sell | 1646 | 0.16 | 1.47228 | 1.55078 | 1.47198 | ||
4756 | 2009.12.10 16:50 | sell | 1647 | 0.32 | 1.47258 | 1.55078 | 1.47228 | ||
4757 | 2009.12.10 16:50 | modify | 1641 | 0.01 | 1.47078 | 1.55078 | 1.47198 | ||
4758 | 2009.12.10 16:50 | modify | 1642 | 0.01 | 1.47108 | 1.55078 | 1.47198 | ||
4759 | 2009.12.10 16:50 | modify | 1643 | 0.02 | 1.47138 | 1.55078 | 1.47198 | ||
4760 | 2009.12.10 16:50 | modify | 1644 | 0.04 | 1.47168 | 1.55078 | 1.47198 | ||
4761 | 2009.12.10 16:50 | modify | 1645 | 0.08 | 1.47198 | 1.55078 | 1.47198 | ||
4762 | 2009.12.10 16:50 | modify | 1647 | 0.32 | 1.47258 | 1.55078 | 1.47198 | ||
4763 | 2009.12.10 16:57 | t/p | 1641 | 0.01 | 1.47198 | 1.55078 | 1.47198 | -1.20 | 11888.19 |
4764 | 2009.12.10 16:57 | t/p | 1642 | 0.01 | 1.47198 | 1.55078 | 1.47198 | -0.90 | 11887.29 |
4765 | 2009.12.10 16:57 | t/p | 1643 | 0.02 | 1.47198 | 1.55078 | 1.47198 | -1.20 | 11886.09 |
4766 | 2009.12.10 16:57 | t/p | 1644 | 0.04 | 1.47198 | 1.55078 | 1.47198 | -1.20 | 11884.89 |
4767 | 2009.12.10 16:57 | t/p | 1645 | 0.08 | 1.47198 | 1.55078 | 1.47198 | 0.00 | 11884.89 |
4768 | 2009.12.10 16:57 | t/p | 1646 | 0.16 | 1.47198 | 1.55078 | 1.47198 | 4.80 | 11889.69 |
4769 | 2009.12.10 16:57 | t/p | 1647 | 0.32 | 1.47198 | 1.55078 | 1.47198 | 19.20 | 11908.89 |
4770 | 2009.12.10 16:57 | delete | 1648 | 0.64 | 1.47288 | 1.55078 | 1.47258 | ||
4771 | 2009.12.10 16:57 | sell | 1649 | 0.01 | 1.47186 | 1.55186 | 1.47146 | ||
4772 | 2009.12.10 16:57 | sell limit | 1650 | 0.01 | 1.47216 | 1.55186 | 1.47186 | ||
4773 | 2009.12.10 16:57 | sell limit | 1651 | 0.02 | 1.47246 | 1.55186 | 1.47216 | ||
4774 | 2009.12.10 16:57 | sell limit | 1652 | 0.04 | 1.47276 | 1.55186 | 1.47246 | ||
4775 | 2009.12.10 16:57 | sell limit | 1653 | 0.08 | 1.47306 | 1.55186 | 1.47276 | ||
4776 | 2009.12.10 16:57 | sell limit | 1654 | 0.16 | 1.47336 | 1.55186 | 1.47306 | ||
4777 | 2009.12.10 16:57 | sell limit | 1655 | 0.32 | 1.47366 | 1.55186 | 1.47336 | ||
4778 | 2009.12.10 16:57 | sell limit | 1656 | 0.64 | 1.47396 | 1.55186 | 1.47366 | ||
4779 | 2009.12.10 17:02 | sell | 1650 | 0.01 | 1.47216 | 1.55186 | 1.47186 | ||
4780 | 2009.12.10 17:02 | sell | 1651 | 0.02 | 1.47246 | 1.55186 | 1.47216 | ||
4781 | 2009.12.10 17:02 | sell | 1652 | 0.04 | 1.47276 | 1.55186 | 1.47246 | ||
4782 | 2009.12.10 17:02 | modify | 1649 | 0.01 | 1.47186 | 1.55186 | 1.47186 | ||
4783 | 2009.12.10 17:02 | modify | 1651 | 0.02 | 1.47246 | 1.55186 | 1.47186 | ||
4784 | 2009.12.10 17:02 | modify | 1652 | 0.04 | 1.47276 | 1.55186 | 1.47186 | ||
4785 | 2009.12.10 17:07 | sell | 1653 | 0.08 | 1.47306 | 1.55186 | 1.47276 | ||
4786 | 2009.12.10 17:07 | modify | 1649 | 0.01 | 1.47186 | 1.55186 | 1.47276 | ||
4787 | 2009.12.10 17:07 | modify | 1650 | 0.01 | 1.47216 | 1.55186 | 1.47276 | ||
4788 | 2009.12.10 17:07 | modify | 1651 | 0.02 | 1.47246 | 1.55186 | 1.47276 | ||
4789 | 2009.12.10 17:07 | modify | 1652 | 0.04 | 1.47276 | 1.55186 | 1.47276 | ||
4790 | 2009.12.10 17:10 | t/p | 1649 | 0.01 | 1.47276 | 1.55186 | 1.47276 | -0.90 | 11907.99 |
4791 | 2009.12.10 17:10 | t/p | 1650 | 0.01 | 1.47276 | 1.55186 | 1.47276 | -0.60 | 11907.39 |
4792 | 2009.12.10 17:10 | t/p | 1651 | 0.02 | 1.47276 | 1.55186 | 1.47276 | -0.60 | 11906.79 |
4793 | 2009.12.10 17:10 | t/p | 1652 | 0.04 | 1.47276 | 1.55186 | 1.47276 | 0.00 | 11906.79 |
4794 | 2009.12.10 17:10 | t/p | 1653 | 0.08 | 1.47276 | 1.55186 | 1.47276 | 2.40 | 11909.19 |
4795 | 2009.12.10 17:10 | delete | 1656 | 0.64 | 1.47396 | 1.55186 | 1.47366 | ||
4796 | 2009.12.10 17:10 | delete | 1655 | 0.32 | 1.47366 | 1.55186 | 1.47336 | ||
4797 | 2009.12.10 17:10 | delete | 1654 | 0.16 | 1.47336 | 1.55186 | 1.47306 | ||
4798 | 2009.12.10 17:10 | sell | 1657 | 0.01 | 1.47213 | 1.55213 | 1.47173 | ||
4799 | 2009.12.10 17:10 | sell limit | 1658 | 0.01 | 1.47243 | 1.55213 | 1.47213 | ||
4800 | 2009.12.10 17:10 | sell limit | 1659 | 0.02 | 1.47273 | 1.55213 | 1.47243 | ||
4801 | 2009.12.10 17:10 | sell limit | 1660 | 0.04 | 1.47303 | 1.55213 | 1.47273 | ||
4802 | 2009.12.10 17:10 | sell limit | 1661 | 0.08 | 1.47333 | 1.55213 | 1.47303 | ||
4803 | 2009.12.10 17:10 | sell limit | 1662 | 0.16 | 1.47363 | 1.55213 | 1.47333 | ||
4804 | 2009.12.10 17:10 | sell limit | 1663 | 0.32 | 1.47393 | 1.55213 | 1.47363 | ||
4805 | 2009.12.10 17:10 | sell limit | 1664 | 0.64 | 1.47423 | 1.55213 | 1.47393 | ||
4806 | 2009.12.10 17:15 | t/p | 1657 | 0.01 | 1.47173 | 1.55213 | 1.47173 | 0.40 | 11909.59 |
4807 | 2009.12.10 17:15 | delete | 1664 | 0.64 | 1.47423 | 1.55213 | 1.47393 | ||
4808 | 2009.12.10 17:15 | delete | 1663 | 0.32 | 1.47393 | 1.55213 | 1.47363 | ||
4809 | 2009.12.10 17:15 | delete | 1662 | 0.16 | 1.47363 | 1.55213 | 1.47333 | ||
4810 | 2009.12.10 17:15 | delete | 1661 | 0.08 | 1.47333 | 1.55213 | 1.47303 | ||
4811 | 2009.12.10 17:15 | delete | 1660 | 0.04 | 1.47303 | 1.55213 | 1.47273 | ||
4812 | 2009.12.10 17:15 | delete | 1659 | 0.02 | 1.47273 | 1.55213 | 1.47243 | ||
4813 | 2009.12.10 17:15 | delete | 1658 | 0.01 | 1.47243 | 1.55213 | 1.47213 | ||
4814 | 2009.12.10 17:15 | sell | 1665 | 0.01 | 1.47142 | 1.55142 | 1.47102 | ||
4815 | 2009.12.10 17:15 | sell limit | 1666 | 0.01 | 1.47172 | 1.55142 | 1.47142 | ||
4816 | 2009.12.10 17:15 | sell limit | 1667 | 0.02 | 1.47202 | 1.55142 | 1.47172 | ||
4817 | 2009.12.10 17:15 | sell limit | 1668 | 0.04 | 1.47232 | 1.55142 | 1.47202 | ||
4818 | 2009.12.10 17:15 | sell limit | 1669 | 0.08 | 1.47262 | 1.55142 | 1.47232 | ||
4819 | 2009.12.10 17:15 | sell limit | 1670 | 0.16 | 1.47292 | 1.55142 | 1.47262 | ||
4820 | 2009.12.10 17:15 | sell limit | 1671 | 0.32 | 1.47322 | 1.55142 | 1.47292 | ||
4821 | 2009.12.10 17:15 | sell limit | 1672 | 0.64 | 1.47352 | 1.55142 | 1.47322 | ||
4822 | 2009.12.10 17:20 | t/p | 1665 | 0.01 | 1.47102 | 1.55142 | 1.47102 | 0.40 | 11909.99 |
4823 | 2009.12.10 17:20 | delete | 1672 | 0.64 | 1.47352 | 1.55142 | 1.47322 | ||
4824 | 2009.12.10 17:20 | delete | 1671 | 0.32 | 1.47322 | 1.55142 | 1.47292 | ||
4825 | 2009.12.10 17:20 | delete | 1670 | 0.16 | 1.47292 | 1.55142 | 1.47262 | ||
4826 | 2009.12.10 17:20 | delete | 1669 | 0.08 | 1.47262 | 1.55142 | 1.47232 | ||
4827 | 2009.12.10 17:20 | delete | 1668 | 0.04 | 1.47232 | 1.55142 | 1.47202 | ||
4828 | 2009.12.10 17:20 | delete | 1667 | 0.02 | 1.47202 | 1.55142 | 1.47172 | ||
4829 | 2009.12.10 17:20 | delete | 1666 | 0.01 | 1.47172 | 1.55142 | 1.47142 | ||
4830 | 2009.12.10 17:20 | sell | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47007 | ||
4831 | 2009.12.10 17:20 | sell limit | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47047 | ||
4832 | 2009.12.10 17:20 | sell limit | 1675 | 0.02 | 1.47107 | 1.55047 | 1.47077 | ||
4833 | 2009.12.10 17:20 | sell limit | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47107 | ||
4834 | 2009.12.10 17:20 | sell limit | 1677 | 0.08 | 1.47167 | 1.55047 | 1.47137 | ||
4835 | 2009.12.10 17:20 | sell limit | 1678 | 0.16 | 1.47197 | 1.55047 | 1.47167 | ||
4836 | 2009.12.10 17:20 | sell limit | 1679 | 0.32 | 1.47227 | 1.55047 | 1.47197 | ||
4837 | 2009.12.10 17:20 | sell limit | 1680 | 0.64 | 1.47257 | 1.55047 | 1.47227 | ||
4838 | 2009.12.10 17:22 | sell | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47047 | ||
4839 | 2009.12.10 17:22 | modify | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47047 | ||
4840 | 2009.12.10 17:27 | sell | 1675 | 0.02 | 1.47107 | 1.55047 | 1.47077 | ||
4841 | 2009.12.10 17:27 | sell | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47107 | ||
4842 | 2009.12.10 17:27 | modify | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47077 | ||
4843 | 2009.12.10 17:27 | modify | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47077 | ||
4844 | 2009.12.10 17:27 | modify | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47077 | ||
4845 | 2009.12.10 17:27 | sell | 1677 | 0.08 | 1.47167 | 1.55047 | 1.47137 | ||
4846 | 2009.12.10 17:27 | modify | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47137 | ||
4847 | 2009.12.10 17:27 | modify | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47137 | ||
4848 | 2009.12.10 17:27 | modify | 1675 | 0.02 | 1.47107 | 1.55047 | 1.47137 | ||
4849 | 2009.12.10 17:27 | modify | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47137 | ||
4850 | 2009.12.10 17:32 | sell | 1678 | 0.16 | 1.47197 | 1.55047 | 1.47167 | ||
4851 | 2009.12.10 17:32 | sell | 1679 | 0.32 | 1.47227 | 1.55047 | 1.47197 | ||
4852 | 2009.12.10 17:32 | modify | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47167 | ||
4853 | 2009.12.10 17:32 | modify | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47167 | ||
4854 | 2009.12.10 17:32 | modify | 1675 | 0.02 | 1.47107 | 1.55047 | 1.47167 | ||
4855 | 2009.12.10 17:32 | modify | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47167 | ||
4856 | 2009.12.10 17:32 | modify | 1677 | 0.08 | 1.47167 | 1.55047 | 1.47167 | ||
4857 | 2009.12.10 17:32 | modify | 1679 | 0.32 | 1.47227 | 1.55047 | 1.47167 | ||
4858 | 2009.12.10 17:37 | sell | 1680 | 0.64 | 1.47257 | 1.55047 | 1.47227 | ||
4859 | 2009.12.10 17:37 | modify | 1673 | 0.01 | 1.47047 | 1.55047 | 1.47227 | ||
4860 | 2009.12.10 17:37 | modify | 1674 | 0.01 | 1.47077 | 1.55047 | 1.47227 | ||
4861 | 2009.12.10 17:37 | modify | 1675 | 0.02 | 1.47107 | 1.55047 | 1.47227 | ||
4862 | 2009.12.10 17:37 | modify | 1676 | 0.04 | 1.47137 | 1.55047 | 1.47227 | ||
4863 | 2009.12.10 17:37 | modify | 1677 | 0.08 | 1.47167 | 1.55047 | 1.47227 | ||
4864 | 2009.12.10 17:37 | modify | 1678 | 0.16 | 1.47197 | 1.55047 | 1.47227 | ||
4865 | 2009.12.10 17:37 | modify | 1679 | 0.32 | 1.47227 | 1.55047 | 1.47227 | ||
4866 | 2009.12.10 17:40 | t/p | 1673 | 0.01 | 1.47227 | 1.55047 | 1.47227 | -1.80 | 11908.19 |
4867 | 2009.12.10 17:40 | t/p | 1674 | 0.01 | 1.47227 | 1.55047 | 1.47227 | -1.50 | 11906.69 |
4868 | 2009.12.10 17:40 | t/p | 1675 | 0.02 | 1.47227 | 1.55047 | 1.47227 | -2.40 | 11904.29 |
4869 | 2009.12.10 17:40 | t/p | 1676 | 0.04 | 1.47227 | 1.55047 | 1.47227 | -3.60 | 11900.69 |
4870 | 2009.12.10 17:40 | t/p | 1677 | 0.08 | 1.47227 | 1.55047 | 1.47227 | -4.80 | 11895.89 |
4871 | 2009.12.10 17:40 | t/p | 1678 | 0.16 | 1.47227 | 1.55047 | 1.47227 | -4.80 | 11891.09 |
4872 | 2009.12.10 17:40 | t/p | 1679 | 0.32 | 1.47227 | 1.55047 | 1.47227 | 0.00 | 11891.09 |
4873 | 2009.12.10 17:40 | t/p | 1680 | 0.64 | 1.47227 | 1.55047 | 1.47227 | 19.20 | 11910.29 |
4874 | 2009.12.10 17:40 | sell | 1681 | 0.01 | 1.47206 | 1.55206 | 1.47166 | ||
4875 | 2009.12.10 17:40 | sell limit | 1682 | 0.01 | 1.47236 | 1.55206 | 1.47206 | ||
4876 | 2009.12.10 17:40 | sell limit | 1683 | 0.02 | 1.47266 | 1.55206 | 1.47236 | ||
4877 | 2009.12.10 17:40 | sell limit | 1684 | 0.04 | 1.47296 | 1.55206 | 1.47266 | ||
4878 | 2009.12.10 17:40 | sell limit | 1685 | 0.08 | 1.47326 | 1.55206 | 1.47296 | ||
4879 | 2009.12.10 17:40 | sell limit | 1686 | 0.16 | 1.47356 | 1.55206 | 1.47326 | ||
4880 | 2009.12.10 17:40 | sell limit | 1687 | 0.32 | 1.47386 | 1.55206 | 1.47356 | ||
4881 | 2009.12.10 17:40 | sell limit | 1688 | 0.64 | 1.47416 | 1.55206 | 1.47386 | ||
4882 | 2009.12.10 17:50 | t/p | 1681 | 0.01 | 1.47166 | 1.55206 | 1.47166 | 0.40 | 11910.69 |
4883 | 2009.12.10 17:50 | delete | 1688 | 0.64 | 1.47416 | 1.55206 | 1.47386 | ||
4884 | 2009.12.10 17:50 | delete | 1687 | 0.32 | 1.47386 | 1.55206 | 1.47356 | ||
4885 | 2009.12.10 17:50 | delete | 1686 | 0.16 | 1.47356 | 1.55206 | 1.47326 | ||
4886 | 2009.12.10 17:50 | delete | 1685 | 0.08 | 1.47326 | 1.55206 | 1.47296 | ||
4887 | 2009.12.10 17:50 | delete | 1684 | 0.04 | 1.47296 | 1.55206 | 1.47266 | ||
4888 | 2009.12.10 17:50 | delete | 1683 | 0.02 | 1.47266 | 1.55206 | 1.47236 | ||
4889 | 2009.12.10 17:50 | delete | 1682 | 0.01 | 1.47236 | 1.55206 | 1.47206 | ||
4890 | 2009.12.10 17:50 | sell | 1689 | 0.01 | 1.47116 | 1.55116 | 1.47076 | ||
4891 | 2009.12.10 17:50 | sell limit | 1690 | 0.01 | 1.47146 | 1.55116 | 1.47116 | ||
4892 | 2009.12.10 17:50 | sell limit | 1691 | 0.02 | 1.47176 | 1.55116 | 1.47146 | ||
4893 | 2009.12.10 17:50 | sell limit | 1692 | 0.04 | 1.47206 | 1.55116 | 1.47176 | ||
4894 | 2009.12.10 17:50 | sell limit | 1693 | 0.08 | 1.47236 | 1.55116 | 1.47206 | ||
4895 | 2009.12.10 17:50 | sell limit | 1694 | 0.16 | 1.47266 | 1.55116 | 1.47236 | ||
4896 | 2009.12.10 17:50 | sell limit | 1695 | 0.32 | 1.47296 | 1.55116 | 1.47266 | ||
4897 | 2009.12.10 17:50 | sell limit | 1696 | 0.64 | 1.47326 | 1.55116 | 1.47296 | ||
4898 | 2009.12.10 17:57 | sell | 1690 | 0.01 | 1.47146 | 1.55116 | 1.47116 | ||
4899 | 2009.12.10 17:57 | modify | 1689 | 0.01 | 1.47116 | 1.55116 | 1.47116 | ||
4900 | 2009.12.10 18:02 | sell | 1691 | 0.02 | 1.47176 | 1.55116 | 1.47146 | ||
4901 | 2009.12.10 18:02 | modify | 1689 | 0.01 | 1.47116 | 1.55116 | 1.47146 | ||
4902 | 2009.12.10 18:02 | modify | 1690 | 0.01 | 1.47146 | 1.55116 | 1.47146 | ||
4903 | 2009.12.10 18:15 | t/p | 1689 | 0.01 | 1.47146 | 1.55116 | 1.47146 | -0.30 | 11910.39 |
4904 | 2009.12.10 18:15 | t/p | 1690 | 0.01 | 1.47146 | 1.55116 | 1.47146 | 0.00 | 11910.39 |
4905 | 2009.12.10 18:15 | t/p | 1691 | 0.02 | 1.47146 | 1.55116 | 1.47146 | 0.60 | 11910.99 |
4906 | 2009.12.10 18:15 | delete | 1696 | 0.64 | 1.47326 | 1.55116 | 1.47296 | ||
4907 | 2009.12.10 18:15 | delete | 1695 | 0.32 | 1.47296 | 1.55116 | 1.47266 | ||
4908 | 2009.12.10 18:15 | delete | 1694 | 0.16 | 1.47266 | 1.55116 | 1.47236 | ||
4909 | 2009.12.10 18:15 | delete | 1693 | 0.08 | 1.47236 | 1.55116 | 1.47206 | ||
4910 | 2009.12.10 18:15 | delete | 1692 | 0.04 | 1.47206 | 1.55116 | 1.47176 | ||
4911 | 2009.12.10 18:15 | sell | 1697 | 0.01 | 1.47103 | 1.55103 | 1.47063 | ||
4912 | 2009.12.10 18:15 | sell limit | 1698 | 0.01 | 1.47133 | 1.55103 | 1.47103 | ||
4913 | 2009.12.10 18:15 | sell limit | 1699 | 0.02 | 1.47163 | 1.55103 | 1.47133 | ||
4914 | 2009.12.10 18:15 | sell limit | 1700 | 0.04 | 1.47193 | 1.55103 | 1.47163 | ||
4915 | 2009.12.10 18:15 | sell limit | 1701 | 0.08 | 1.47223 | 1.55103 | 1.47193 | ||
4916 | 2009.12.10 18:15 | sell limit | 1702 | 0.16 | 1.47253 | 1.55103 | 1.47223 | ||
4917 | 2009.12.10 18:15 | sell limit | 1703 | 0.32 | 1.47283 | 1.55103 | 1.47253 | ||
4918 | 2009.12.10 18:15 | sell limit | 1704 | 0.64 | 1.47313 | 1.55103 | 1.47283 | ||
4919 | 2009.12.10 18:20 | t/p | 1697 | 0.01 | 1.47063 | 1.55103 | 1.47063 | 0.40 | 11911.39 |
4920 | 2009.12.10 18:20 | delete | 1704 | 0.64 | 1.47313 | 1.55103 | 1.47283 | ||
4921 | 2009.12.10 18:20 | delete | 1703 | 0.32 | 1.47283 | 1.55103 | 1.47253 | ||
4922 | 2009.12.10 18:20 | delete | 1702 | 0.16 | 1.47253 | 1.55103 | 1.47223 | ||
4923 | 2009.12.10 18:20 | delete | 1701 | 0.08 | 1.47223 | 1.55103 | 1.47193 | ||
4924 | 2009.12.10 18:20 | delete | 1700 | 0.04 | 1.47193 | 1.55103 | 1.47163 | ||
4925 | 2009.12.10 18:20 | delete | 1699 | 0.02 | 1.47163 | 1.55103 | 1.47133 | ||
4926 | 2009.12.10 18:20 | delete | 1698 | 0.01 | 1.47133 | 1.55103 | 1.47103 | ||
4927 | 2009.12.10 18:20 | sell | 1705 | 0.01 | 1.47047 | 1.55047 | 1.47007 | ||
4928 | 2009.12.10 18:20 | sell limit | 1706 | 0.01 | 1.47077 | 1.55047 | 1.47047 | ||
4929 | 2009.12.10 18:20 | sell limit | 1707 | 0.02 | 1.47107 | 1.55047 | 1.47077 | ||
4930 | 2009.12.10 18:20 | sell limit | 1708 | 0.04 | 1.47137 | 1.55047 | 1.47107 | ||
4931 | 2009.12.10 18:20 | sell limit | 1709 | 0.08 | 1.47167 | 1.55047 | 1.47137 | ||
4932 | 2009.12.10 18:20 | sell limit | 1710 | 0.16 | 1.47197 | 1.55047 | 1.47167 | ||
4933 | 2009.12.10 18:20 | sell limit | 1711 | 0.32 | 1.47227 | 1.55047 | 1.47197 | ||
4934 | 2009.12.10 18:20 | sell limit | 1712 | 0.64 | 1.47257 | 1.55047 | 1.47227 | ||
4935 | 2009.12.10 18:27 | sell | 1706 | 0.01 | 1.47077 | 1.55047 | 1.47047 | ||
4936 | 2009.12.10 18:27 | modify | 1705 | 0.01 | 1.47047 | 1.55047 | 1.47047 | ||
4937 | 2009.12.10 18:32 | t/p | 1705 | 0.01 | 1.47047 | 1.55047 | 1.47047 | 0.00 | 11911.39 |
4938 | 2009.12.10 18:32 | t/p | 1706 | 0.01 | 1.47047 | 1.55047 | 1.47047 | 0.30 | 11911.69 |
4939 | 2009.12.10 18:32 | delete | 1712 | 0.64 | 1.47257 | 1.55047 | 1.47227 | ||
4940 | 2009.12.10 18:32 | delete | 1711 | 0.32 | 1.47227 | 1.55047 | 1.47197 | ||
4941 | 2009.12.10 18:32 | delete | 1710 | 0.16 | 1.47197 | 1.55047 | 1.47167 | ||
4942 | 2009.12.10 18:32 | delete | 1709 | 0.08 | 1.47167 | 1.55047 | 1.47137 | ||
4943 | 2009.12.10 18:32 | delete | 1708 | 0.04 | 1.47137 | 1.55047 | 1.47107 | ||
4944 | 2009.12.10 18:32 | delete | 1707 | 0.02 | 1.47107 | 1.55047 | 1.47077 | ||
4945 | 2009.12.10 18:32 | sell | 1713 | 0.01 | 1.47010 | 1.55010 | 1.46970 | ||
4946 | 2009.12.10 18:32 | sell limit | 1714 | 0.01 | 1.47040 | 1.55010 | 1.47010 | ||
4947 | 2009.12.10 18:32 | sell limit | 1715 | 0.02 | 1.47070 | 1.55010 | 1.47040 | ||
4948 | 2009.12.10 18:32 | sell limit | 1716 | 0.04 | 1.47100 | 1.55010 | 1.47070 | ||
4949 | 2009.12.10 18:32 | sell limit | 1717 | 0.08 | 1.47130 | 1.55010 | 1.47100 | ||
4950 | 2009.12.10 18:32 | sell limit | 1718 | 0.16 | 1.47160 | 1.55010 | 1.47130 | ||
4951 | 2009.12.10 18:32 | sell limit | 1719 | 0.32 | 1.47190 | 1.55010 | 1.47160 | ||
4952 | 2009.12.10 18:32 | sell limit | 1720 | 0.64 | 1.47220 | 1.55010 | 1.47190 | ||
4953 | 2009.12.10 18:40 | sell | 1714 | 0.01 | 1.47040 | 1.55010 | 1.47010 | ||
4954 | 2009.12.10 18:40 | modify | 1713 | 0.01 | 1.47010 | 1.55010 | 1.47010 | ||
4955 | 2009.12.10 18:45 | sell | 1715 | 0.02 | 1.47070 | 1.55010 | 1.47040 | ||
4956 | 2009.12.10 18:45 | modify | 1713 | 0.01 | 1.47010 | 1.55010 | 1.47040 | ||
4957 | 2009.12.10 18:45 | modify | 1714 | 0.01 | 1.47040 | 1.55010 | 1.47040 | ||
4958 | 2009.12.10 18:50 | sell | 1716 | 0.04 | 1.47100 | 1.55010 | 1.47070 | ||
4959 | 2009.12.10 18:50 | sell | 1717 | 0.08 | 1.47130 | 1.55010 | 1.47100 | ||
4960 | 2009.12.10 18:50 | modify | 1713 | 0.01 | 1.47010 | 1.55010 | 1.47070 | ||
4961 | 2009.12.10 18:50 | modify | 1714 | 0.01 | 1.47040 | 1.55010 | 1.47070 | ||
4962 | 2009.12.10 18:50 | modify | 1715 | 0.02 | 1.47070 | 1.55010 | 1.47070 | ||
4963 | 2009.12.10 18:50 | modify | 1717 | 0.08 | 1.47130 | 1.55010 | 1.47070 | ||
4964 | 2009.12.10 19:10 | t/p | 1713 | 0.01 | 1.47070 | 1.55010 | 1.47070 | -0.60 | 11911.09 |
4965 | 2009.12.10 19:10 | t/p | 1714 | 0.01 | 1.47070 | 1.55010 | 1.47070 | -0.30 | 11910.79 |
4966 | 2009.12.10 19:10 | t/p | 1715 | 0.02 | 1.47070 | 1.55010 | 1.47070 | 0.00 | 11910.79 |
4967 | 2009.12.10 19:10 | t/p | 1716 | 0.04 | 1.47070 | 1.55010 | 1.47070 | 1.20 | 11911.99 |
4968 | 2009.12.10 19:10 | t/p | 1717 | 0.08 | 1.47070 | 1.55010 | 1.47070 | 4.80 | 11916.79 |
4969 | 2009.12.10 19:10 | delete | 1720 | 0.64 | 1.47220 | 1.55010 | 1.47190 | ||
4970 | 2009.12.10 19:10 | delete | 1719 | 0.32 | 1.47190 | 1.55010 | 1.47160 | ||
4971 | 2009.12.10 19:10 | delete | 1718 | 0.16 | 1.47160 | 1.55010 | 1.47130 | ||
4972 | 2009.12.10 19:10 | sell | 1721 | 0.01 | 1.47049 | 1.55049 | 1.47009 | ||
4973 | 2009.12.10 19:10 | sell limit | 1722 | 0.01 | 1.47079 | 1.55049 | 1.47049 | ||
4974 | 2009.12.10 19:10 | sell limit | 1723 | 0.02 | 1.47109 | 1.55049 | 1.47079 | ||
4975 | 2009.12.10 19:10 | sell limit | 1724 | 0.04 | 1.47139 | 1.55049 | 1.47109 | ||
4976 | 2009.12.10 19:10 | sell limit | 1725 | 0.08 | 1.47169 | 1.55049 | 1.47139 | ||
4977 | 2009.12.10 19:10 | sell limit | 1726 | 0.16 | 1.47199 | 1.55049 | 1.47169 | ||
4978 | 2009.12.10 19:10 | sell limit | 1727 | 0.32 | 1.47229 | 1.55049 | 1.47199 | ||
4979 | 2009.12.10 19:10 | sell limit | 1728 | 0.64 | 1.47259 | 1.55049 | 1.47229 | ||
4980 | 2009.12.10 19:20 | t/p | 1721 | 0.01 | 1.47009 | 1.55049 | 1.47009 | 0.40 | 11917.19 |
4981 | 2009.12.10 19:20 | delete | 1728 | 0.64 | 1.47259 | 1.55049 | 1.47229 | ||
4982 | 2009.12.10 19:20 | delete | 1727 | 0.32 | 1.47229 | 1.55049 | 1.47199 | ||
4983 | 2009.12.10 19:20 | delete | 1726 | 0.16 | 1.47199 | 1.55049 | 1.47169 | ||
4984 | 2009.12.10 19:20 | delete | 1725 | 0.08 | 1.47169 | 1.55049 | 1.47139 | ||
4985 | 2009.12.10 19:20 | delete | 1724 | 0.04 | 1.47139 | 1.55049 | 1.47109 | ||
4986 | 2009.12.10 19:20 | delete | 1723 | 0.02 | 1.47109 | 1.55049 | 1.47079 | ||
4987 | 2009.12.10 19:20 | delete | 1722 | 0.01 | 1.47079 | 1.55049 | 1.47049 | ||
4988 | 2009.12.10 19:20 | sell | 1729 | 0.01 | 1.46933 | 1.54933 | 1.46893 | ||
4989 | 2009.12.10 19:20 | sell limit | 1730 | 0.01 | 1.46963 | 1.54933 | 1.46933 | ||
4990 | 2009.12.10 19:20 | sell limit | 1731 | 0.02 | 1.46993 | 1.54933 | 1.46963 | ||
4991 | 2009.12.10 19:20 | sell limit | 1732 | 0.04 | 1.47023 | 1.54933 | 1.46993 | ||
4992 | 2009.12.10 19:20 | sell limit | 1733 | 0.08 | 1.47053 | 1.54933 | 1.47023 | ||
4993 | 2009.12.10 19:20 | sell limit | 1734 | 0.16 | 1.47083 | 1.54933 | 1.47053 | ||
4994 | 2009.12.10 19:20 | sell limit | 1735 | 0.32 | 1.47113 | 1.54933 | 1.47083 | ||
4995 | 2009.12.10 19:20 | sell limit | 1736 | 0.64 | 1.47143 | 1.54933 | 1.47113 | ||
4996 | 2009.12.10 19:22 | sell | 1730 | 0.01 | 1.46963 | 1.54933 | 1.46933 | ||
4997 | 2009.12.10 19:22 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.46933 | ||
4998 | 2009.12.10 19:27 | sell | 1731 | 0.02 | 1.46993 | 1.54933 | 1.46963 | ||
4999 | 2009.12.10 19:27 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.46963 | ||
5000 | 2009.12.10 19:27 | modify | 1730 | 0.01 | 1.46963 | 1.54933 | 1.46963 | ||
5001 | 2009.12.10 19:30 | sell | 1732 | 0.04 | 1.47023 | 1.54933 | 1.46993 | ||
5002 | 2009.12.10 19:30 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.46993 | ||
5003 | 2009.12.10 19:30 | modify | 1730 | 0.01 | 1.46963 | 1.54933 | 1.46993 | ||
5004 | 2009.12.10 19:30 | modify | 1731 | 0.02 | 1.46993 | 1.54933 | 1.46993 | ||
5005 | 2009.12.10 19:33 | sell | 1733 | 0.08 | 1.47053 | 1.54933 | 1.47023 | ||
5006 | 2009.12.10 19:33 | sell | 1734 | 0.16 | 1.47083 | 1.54933 | 1.47053 | ||
5007 | 2009.12.10 19:33 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.47023 | ||
5008 | 2009.12.10 19:33 | modify | 1730 | 0.01 | 1.46963 | 1.54933 | 1.47023 | ||
5009 | 2009.12.10 19:33 | modify | 1731 | 0.02 | 1.46993 | 1.54933 | 1.47023 | ||
5010 | 2009.12.10 19:33 | modify | 1732 | 0.04 | 1.47023 | 1.54933 | 1.47023 | ||
5011 | 2009.12.10 19:33 | modify | 1734 | 0.16 | 1.47083 | 1.54933 | 1.47023 | ||
5012 | 2009.12.10 19:40 | sell | 1735 | 0.32 | 1.47113 | 1.54933 | 1.47083 | ||
5013 | 2009.12.10 19:40 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.47083 | ||
5014 | 2009.12.10 19:40 | modify | 1730 | 0.01 | 1.46963 | 1.54933 | 1.47083 | ||
5015 | 2009.12.10 19:40 | modify | 1731 | 0.02 | 1.46993 | 1.54933 | 1.47083 | ||
5016 | 2009.12.10 19:40 | modify | 1732 | 0.04 | 1.47023 | 1.54933 | 1.47083 | ||
5017 | 2009.12.10 19:40 | modify | 1733 | 0.08 | 1.47053 | 1.54933 | 1.47083 | ||
5018 | 2009.12.10 19:40 | modify | 1734 | 0.16 | 1.47083 | 1.54933 | 1.47083 | ||
5019 | 2009.12.10 19:46 | sell | 1736 | 0.64 | 1.47143 | 1.54933 | 1.47113 | ||
5020 | 2009.12.10 19:46 | modify | 1729 | 0.01 | 1.46933 | 1.54933 | 1.47113 | ||
5021 | 2009.12.10 19:46 | modify | 1730 | 0.01 | 1.46963 | 1.54933 | 1.47113 | ||
5022 | 2009.12.10 19:46 | modify | 1731 | 0.02 | 1.46993 | 1.54933 | 1.47113 | ||
5023 | 2009.12.10 19:46 | modify | 1732 | 0.04 | 1.47023 | 1.54933 | 1.47113 | ||
5024 | 2009.12.10 19:46 | modify | 1733 | 0.08 | 1.47053 | 1.54933 | 1.47113 | ||
5025 | 2009.12.10 19:46 | modify | 1734 | 0.16 | 1.47083 | 1.54933 | 1.47113 | ||
5026 | 2009.12.10 19:46 | modify | 1735 | 0.32 | 1.47113 | 1.54933 | 1.47113 | ||
5027 | 2009.12.11 03:20 | t/p | 1729 | 0.01 | 1.47113 | 1.54933 | 1.47113 | -1.80 | 11915.38 |
5028 | 2009.12.11 03:20 | t/p | 1730 | 0.01 | 1.47113 | 1.54933 | 1.47113 | -1.50 | 11913.88 |
5029 | 2009.12.11 03:20 | t/p | 1731 | 0.02 | 1.47113 | 1.54933 | 1.47113 | -2.41 | 11911.47 |
5030 | 2009.12.11 03:20 | t/p | 1732 | 0.04 | 1.47113 | 1.54933 | 1.47113 | -3.62 | 11907.86 |
5031 | 2009.12.11 03:20 | t/p | 1733 | 0.08 | 1.47113 | 1.54933 | 1.47113 | -4.83 | 11903.02 |
5032 | 2009.12.11 03:20 | t/p | 1734 | 0.16 | 1.47113 | 1.54933 | 1.47113 | -4.86 | 11898.16 |
5033 | 2009.12.11 03:20 | t/p | 1735 | 0.32 | 1.47113 | 1.54933 | 1.47113 | -0.13 | 11898.03 |
5034 | 2009.12.11 03:20 | t/p | 1736 | 0.64 | 1.47113 | 1.54933 | 1.47113 | 18.94 | 11916.98 |
5035 | 2009.12.11 03:20 | sell | 1737 | 0.01 | 1.47086 | 1.55086 | 1.47046 | ||
5036 | 2009.12.11 03:20 | sell limit | 1738 | 0.01 | 1.47116 | 1.55086 | 1.47086 | ||
5037 | 2009.12.11 03:20 | sell limit | 1739 | 0.02 | 1.47146 | 1.55086 | 1.47116 | ||
5038 | 2009.12.11 03:20 | sell limit | 1740 | 0.04 | 1.47176 | 1.55086 | 1.47146 | ||
5039 | 2009.12.11 03:20 | sell limit | 1741 | 0.08 | 1.47206 | 1.55086 | 1.47176 | ||
5040 | 2009.12.11 03:20 | sell limit | 1742 | 0.16 | 1.47236 | 1.55086 | 1.47206 | ||
5041 | 2009.12.11 03:20 | sell limit | 1743 | 0.32 | 1.47266 | 1.55086 | 1.47236 | ||
5042 | 2009.12.11 03:20 | sell limit | 1744 | 0.64 | 1.47296 | 1.55086 | 1.47266 | ||
5043 | 2009.12.11 03:22 | sell | 1738 | 0.01 | 1.47116 | 1.55086 | 1.47086 | ||
5044 | 2009.12.11 03:22 | modify | 1737 | 0.01 | 1.47086 | 1.55086 | 1.47086 | ||
5045 | 2009.12.11 03:27 | sell | 1739 | 0.02 | 1.47146 | 1.55086 | 1.47116 | ||
5046 | 2009.12.11 03:27 | modify | 1737 | 0.01 | 1.47086 | 1.55086 | 1.47116 | ||
5047 | 2009.12.11 03:27 | modify | 1738 | 0.01 | 1.47116 | 1.55086 | 1.47116 | ||
5048 | 2009.12.11 03:37 | t/p | 1737 | 0.01 | 1.47116 | 1.55086 | 1.47116 | -0.30 | 11916.68 |
5049 | 2009.12.11 03:37 | t/p | 1738 | 0.01 | 1.47116 | 1.55086 | 1.47116 | 0.00 | 11916.68 |
5050 | 2009.12.11 03:37 | t/p | 1739 | 0.02 | 1.47116 | 1.55086 | 1.47116 | 0.60 | 11917.28 |
5051 | 2009.12.11 03:37 | delete | 1744 | 0.64 | 1.47296 | 1.55086 | 1.47266 | ||
5052 | 2009.12.11 03:37 | delete | 1743 | 0.32 | 1.47266 | 1.55086 | 1.47236 | ||
5053 | 2009.12.11 03:37 | delete | 1742 | 0.16 | 1.47236 | 1.55086 | 1.47206 | ||
5054 | 2009.12.11 03:37 | delete | 1741 | 0.08 | 1.47206 | 1.55086 | 1.47176 | ||
5055 | 2009.12.11 03:37 | delete | 1740 | 0.04 | 1.47176 | 1.55086 | 1.47146 | ||
5056 | 2009.12.11 03:37 | sell | 1745 | 0.01 | 1.47103 | 1.55103 | 1.47063 | ||
5057 | 2009.12.11 03:37 | sell limit | 1746 | 0.01 | 1.47133 | 1.55103 | 1.47103 | ||
5058 | 2009.12.11 03:37 | sell limit | 1747 | 0.02 | 1.47163 | 1.55103 | 1.47133 | ||
5059 | 2009.12.11 03:37 | sell limit | 1748 | 0.04 | 1.47193 | 1.55103 | 1.47163 | ||
5060 | 2009.12.11 03:37 | sell limit | 1749 | 0.08 | 1.47223 | 1.55103 | 1.47193 | ||
5061 | 2009.12.11 03:37 | sell limit | 1750 | 0.16 | 1.47253 | 1.55103 | 1.47223 | ||
5062 | 2009.12.11 03:37 | sell limit | 1751 | 0.32 | 1.47283 | 1.55103 | 1.47253 | ||
5063 | 2009.12.11 03:37 | sell limit | 1752 | 0.64 | 1.47313 | 1.55103 | 1.47283 | ||
5064 | 2009.12.11 03:40 | sell | 1746 | 0.01 | 1.47133 | 1.55103 | 1.47103 | ||
5065 | 2009.12.11 03:40 | sell | 1747 | 0.02 | 1.47163 | 1.55103 | 1.47133 | ||
5066 | 2009.12.11 03:40 | modify | 1745 | 0.01 | 1.47103 | 1.55103 | 1.47103 | ||
5067 | 2009.12.11 03:40 | modify | 1747 | 0.02 | 1.47163 | 1.55103 | 1.47103 | ||
5068 | 2009.12.11 03:45 | sell | 1748 | 0.04 | 1.47193 | 1.55103 | 1.47163 | ||
5069 | 2009.12.11 03:45 | modify | 1745 | 0.01 | 1.47103 | 1.55103 | 1.47163 | ||
5070 | 2009.12.11 03:45 | modify | 1746 | 0.01 | 1.47133 | 1.55103 | 1.47163 | ||
5071 | 2009.12.11 03:45 | modify | 1747 | 0.02 | 1.47163 | 1.55103 | 1.47163 | ||
5072 | 2009.12.11 03:50 | sell | 1749 | 0.08 | 1.47223 | 1.55103 | 1.47193 | ||
5073 | 2009.12.11 03:50 | modify | 1745 | 0.01 | 1.47103 | 1.55103 | 1.47193 | ||
5074 | 2009.12.11 03:50 | modify | 1746 | 0.01 | 1.47133 | 1.55103 | 1.47193 | ||
5075 | 2009.12.11 03:50 | modify | 1747 | 0.02 | 1.47163 | 1.55103 | 1.47193 | ||
5076 | 2009.12.11 03:50 | modify | 1748 | 0.04 | 1.47193 | 1.55103 | 1.47193 | ||
5077 | 2009.12.11 04:03 | t/p | 1745 | 0.01 | 1.47193 | 1.55103 | 1.47193 | -0.90 | 11916.38 |
5078 | 2009.12.11 04:03 | t/p | 1746 | 0.01 | 1.47193 | 1.55103 | 1.47193 | -0.60 | 11915.78 |
5079 | 2009.12.11 04:03 | t/p | 1747 | 0.02 | 1.47193 | 1.55103 | 1.47193 | -0.60 | 11915.18 |
5080 | 2009.12.11 04:03 | t/p | 1748 | 0.04 | 1.47193 | 1.55103 | 1.47193 | 0.00 | 11915.18 |
5081 | 2009.12.11 04:03 | t/p | 1749 | 0.08 | 1.47193 | 1.55103 | 1.47193 | 2.40 | 11917.58 |
5082 | 2009.12.11 04:03 | delete | 1752 | 0.64 | 1.47313 | 1.55103 | 1.47283 | ||
5083 | 2009.12.11 04:03 | delete | 1751 | 0.32 | 1.47283 | 1.55103 | 1.47253 | ||
5084 | 2009.12.11 04:03 | delete | 1750 | 0.16 | 1.47253 | 1.55103 | 1.47223 | ||
5085 | 2009.12.11 04:03 | sell | 1753 | 0.01 | 1.47134 | 1.55134 | 1.47094 | ||
5086 | 2009.12.11 04:03 | sell limit | 1754 | 0.01 | 1.47164 | 1.55134 | 1.47134 | ||
5087 | 2009.12.11 04:03 | sell limit | 1755 | 0.02 | 1.47194 | 1.55134 | 1.47164 | ||
5088 | 2009.12.11 04:03 | sell limit | 1756 | 0.04 | 1.47224 | 1.55134 | 1.47194 | ||
5089 | 2009.12.11 04:03 | sell limit | 1757 | 0.08 | 1.47254 | 1.55134 | 1.47224 | ||
5090 | 2009.12.11 04:03 | sell limit | 1758 | 0.16 | 1.47284 | 1.55134 | 1.47254 | ||
5091 | 2009.12.11 04:03 | sell limit | 1759 | 0.32 | 1.47314 | 1.55134 | 1.47284 | ||
5092 | 2009.12.11 04:03 | sell limit | 1760 | 0.64 | 1.47344 | 1.55134 | 1.47314 | ||
5093 | 2009.12.11 04:13 | sell | 1754 | 0.01 | 1.47164 | 1.55134 | 1.47134 | ||
5094 | 2009.12.11 04:13 | modify | 1753 | 0.01 | 1.47134 | 1.55134 | 1.47134 | ||
5095 | 2009.12.11 04:20 | sell | 1755 | 0.02 | 1.47194 | 1.55134 | 1.47164 | ||
5096 | 2009.12.11 04:20 | sell | 1756 | 0.04 | 1.47224 | 1.55134 | 1.47194 | ||
5097 | 2009.12.11 04:20 | modify | 1753 | 0.01 | 1.47134 | 1.55134 | 1.47164 | ||
5098 | 2009.12.11 04:20 | modify | 1754 | 0.01 | 1.47164 | 1.55134 | 1.47164 | ||
5099 | 2009.12.11 04:20 | modify | 1756 | 0.04 | 1.47224 | 1.55134 | 1.47164 | ||
5100 | 2009.12.11 04:26 | sell | 1757 | 0.08 | 1.47254 | 1.55134 | 1.47224 | ||
5101 | 2009.12.11 04:26 | modify | 1753 | 0.01 | 1.47134 | 1.55134 | 1.47224 | ||
5102 | 2009.12.11 04:26 | modify | 1754 | 0.01 | 1.47164 | 1.55134 | 1.47224 | ||
5103 | 2009.12.11 04:26 | modify | 1755 | 0.02 | 1.47194 | 1.55134 | 1.47224 | ||
5104 | 2009.12.11 04:26 | modify | 1756 | 0.04 | 1.47224 | 1.55134 | 1.47224 | ||
5105 | 2009.12.11 04:37 | t/p | 1753 | 0.01 | 1.47224 | 1.55134 | 1.47224 | -0.90 | 11916.68 |
5106 | 2009.12.11 04:37 | t/p | 1754 | 0.01 | 1.47224 | 1.55134 | 1.47224 | -0.60 | 11916.08 |
5107 | 2009.12.11 04:37 | t/p | 1755 | 0.02 | 1.47224 | 1.55134 | 1.47224 | -0.60 | 11915.48 |
5108 | 2009.12.11 04:37 | t/p | 1756 | 0.04 | 1.47224 | 1.55134 | 1.47224 | 0.00 | 11915.48 |
5109 | 2009.12.11 04:37 | t/p | 1757 | 0.08 | 1.47224 | 1.55134 | 1.47224 | 2.40 | 11917.88 |
5110 | 2009.12.11 04:37 | delete | 1760 | 0.64 | 1.47344 | 1.55134 | 1.47314 | ||
5111 | 2009.12.11 04:37 | delete | 1759 | 0.32 | 1.47314 | 1.55134 | 1.47284 | ||
5112 | 2009.12.11 04:37 | delete | 1758 | 0.16 | 1.47284 | 1.55134 | 1.47254 | ||
5113 | 2009.12.11 04:37 | sell | 1761 | 0.01 | 1.47213 | 1.55213 | 1.47173 | ||
5114 | 2009.12.11 04:37 | sell limit | 1762 | 0.01 | 1.47243 | 1.55213 | 1.47213 | ||
5115 | 2009.12.11 04:37 | sell limit | 1763 | 0.02 | 1.47273 | 1.55213 | 1.47243 | ||
5116 | 2009.12.11 04:37 | sell limit | 1764 | 0.04 | 1.47303 | 1.55213 | 1.47273 | ||
5117 | 2009.12.11 04:37 | sell limit | 1765 | 0.08 | 1.47333 | 1.55213 | 1.47303 | ||
5118 | 2009.12.11 04:37 | sell limit | 1766 | 0.16 | 1.47363 | 1.55213 | 1.47333 | ||
5119 | 2009.12.11 04:37 | sell limit | 1767 | 0.32 | 1.47393 | 1.55213 | 1.47363 | ||
5120 | 2009.12.11 04:37 | sell limit | 1768 | 0.64 | 1.47423 | 1.55213 | 1.47393 | ||
5121 | 2009.12.11 04:40 | sell | 1762 | 0.01 | 1.47243 | 1.55213 | 1.47213 | ||
5122 | 2009.12.11 04:40 | modify | 1761 | 0.01 | 1.47213 | 1.55213 | 1.47213 | ||
5123 | 2009.12.11 04:45 | sell | 1763 | 0.02 | 1.47273 | 1.55213 | 1.47243 | ||
5124 | 2009.12.11 04:45 | modify | 1761 | 0.01 | 1.47213 | 1.55213 | 1.47243 | ||
5125 | 2009.12.11 04:45 | modify | 1762 | 0.01 | 1.47243 | 1.55213 | 1.47243 | ||
5126 | 2009.12.11 04:50 | sell | 1764 | 0.04 | 1.47303 | 1.55213 | 1.47273 | ||
5127 | 2009.12.11 04:50 | modify | 1761 | 0.01 | 1.47213 | 1.55213 | 1.47273 | ||
5128 | 2009.12.11 04:50 | modify | 1762 | 0.01 | 1.47243 | 1.55213 | 1.47273 | ||
5129 | 2009.12.11 04:50 | modify | 1763 | 0.02 | 1.47273 | 1.55213 | 1.47273 | ||
5130 | 2009.12.11 05:02 | t/p | 1761 | 0.01 | 1.47273 | 1.55213 | 1.47273 | -0.60 | 11917.28 |
5131 | 2009.12.11 05:02 | t/p | 1762 | 0.01 | 1.47273 | 1.55213 | 1.47273 | -0.30 | 11916.98 |
5132 | 2009.12.11 05:02 | t/p | 1763 | 0.02 | 1.47273 | 1.55213 | 1.47273 | 0.00 | 11916.98 |
5133 | 2009.12.11 05:02 | t/p | 1764 | 0.04 | 1.47273 | 1.55213 | 1.47273 | 1.20 | 11918.18 |
5134 | 2009.12.11 05:02 | delete | 1768 | 0.64 | 1.47423 | 1.55213 | 1.47393 | ||
5135 | 2009.12.11 05:02 | delete | 1767 | 0.32 | 1.47393 | 1.55213 | 1.47363 | ||
5136 | 2009.12.11 05:02 | delete | 1766 | 0.16 | 1.47363 | 1.55213 | 1.47333 | ||
5137 | 2009.12.11 05:02 | delete | 1765 | 0.08 | 1.47333 | 1.55213 | 1.47303 | ||
5138 | 2009.12.11 05:02 | sell | 1769 | 0.01 | 1.47230 | 1.55230 | 1.47190 | ||
5139 | 2009.12.11 05:02 | sell limit | 1770 | 0.01 | 1.47260 | 1.55230 | 1.47230 | ||
5140 | 2009.12.11 05:02 | sell limit | 1771 | 0.02 | 1.47290 | 1.55230 | 1.47260 | ||
5141 | 2009.12.11 05:02 | sell limit | 1772 | 0.04 | 1.47320 | 1.55230 | 1.47290 | ||
5142 | 2009.12.11 05:02 | sell limit | 1773 | 0.08 | 1.47350 | 1.55230 | 1.47320 | ||
5143 | 2009.12.11 05:02 | sell limit | 1774 | 0.16 | 1.47380 | 1.55230 | 1.47350 | ||
5144 | 2009.12.11 05:02 | sell limit | 1775 | 0.32 | 1.47410 | 1.55230 | 1.47380 | ||
5145 | 2009.12.11 05:02 | sell limit | 1776 | 0.64 | 1.47440 | 1.55230 | 1.47410 | ||
5146 | 2009.12.11 05:10 | sell | 1770 | 0.01 | 1.47260 | 1.55230 | 1.47230 | ||
5147 | 2009.12.11 05:10 | modify | 1769 | 0.01 | 1.47230 | 1.55230 | 1.47230 | ||
5148 | 2009.12.11 05:15 | sell | 1771 | 0.02 | 1.47290 | 1.55230 | 1.47260 | ||
5149 | 2009.12.11 05:15 | modify | 1769 | 0.01 | 1.47230 | 1.55230 | 1.47260 | ||
5150 | 2009.12.11 05:15 | modify | 1770 | 0.01 | 1.47260 | 1.55230 | 1.47260 | ||
5151 | 2009.12.11 05:45 | t/p | 1769 | 0.01 | 1.47260 | 1.55230 | 1.47260 | -0.30 | 11917.88 |
5152 | 2009.12.11 05:45 | t/p | 1770 | 0.01 | 1.47260 | 1.55230 | 1.47260 | 0.00 | 11917.88 |
5153 | 2009.12.11 05:45 | t/p | 1771 | 0.02 | 1.47260 | 1.55230 | 1.47260 | 0.60 | 11918.48 |
5154 | 2009.12.11 05:45 | delete | 1776 | 0.64 | 1.47440 | 1.55230 | 1.47410 | ||
5155 | 2009.12.11 05:45 | delete | 1775 | 0.32 | 1.47410 | 1.55230 | 1.47380 | ||
5156 | 2009.12.11 05:45 | delete | 1774 | 0.16 | 1.47380 | 1.55230 | 1.47350 | ||
5157 | 2009.12.11 05:45 | delete | 1773 | 0.08 | 1.47350 | 1.55230 | 1.47320 | ||
5158 | 2009.12.11 05:45 | delete | 1772 | 0.04 | 1.47320 | 1.55230 | 1.47290 | ||
5159 | 2009.12.11 05:45 | sell | 1777 | 0.01 | 1.47249 | 1.55249 | 1.47209 | ||
5160 | 2009.12.11 05:45 | sell limit | 1778 | 0.01 | 1.47279 | 1.55249 | 1.47249 | ||
5161 | 2009.12.11 05:45 | sell limit | 1779 | 0.02 | 1.47309 | 1.55249 | 1.47279 | ||
5162 | 2009.12.11 05:45 | sell limit | 1780 | 0.04 | 1.47339 | 1.55249 | 1.47309 | ||
5163 | 2009.12.11 05:45 | sell limit | 1781 | 0.08 | 1.47369 | 1.55249 | 1.47339 | ||
5164 | 2009.12.11 05:45 | sell limit | 1782 | 0.16 | 1.47399 | 1.55249 | 1.47369 | ||
5165 | 2009.12.11 05:45 | sell limit | 1783 | 0.32 | 1.47429 | 1.55249 | 1.47399 | ||
5166 | 2009.12.11 05:45 | sell limit | 1784 | 0.64 | 1.47459 | 1.55249 | 1.47429 | ||
5167 | 2009.12.11 06:10 | sell | 1778 | 0.01 | 1.47279 | 1.55249 | 1.47249 | ||
5168 | 2009.12.11 06:10 | modify | 1777 | 0.01 | 1.47249 | 1.55249 | 1.47249 | ||
5169 | 2009.12.11 06:15 | sell | 1779 | 0.02 | 1.47309 | 1.55249 | 1.47279 | ||
5170 | 2009.12.11 06:15 | modify | 1777 | 0.01 | 1.47249 | 1.55249 | 1.47279 | ||
5171 | 2009.12.11 06:15 | modify | 1778 | 0.01 | 1.47279 | 1.55249 | 1.47279 | ||
5172 | 2009.12.11 06:20 | sell | 1780 | 0.04 | 1.47339 | 1.55249 | 1.47309 | ||
5173 | 2009.12.11 06:20 | modify | 1777 | 0.01 | 1.47249 | 1.55249 | 1.47309 | ||
5174 | 2009.12.11 06:20 | modify | 1778 | 0.01 | 1.47279 | 1.55249 | 1.47309 | ||
5175 | 2009.12.11 06:20 | modify | 1779 | 0.02 | 1.47309 | 1.55249 | 1.47309 | ||
5176 | 2009.12.11 06:27 | t/p | 1777 | 0.01 | 1.47309 | 1.55249 | 1.47309 | -0.60 | 11917.88 |
5177 | 2009.12.11 06:27 | t/p | 1778 | 0.01 | 1.47309 | 1.55249 | 1.47309 | -0.30 | 11917.58 |
5178 | 2009.12.11 06:27 | t/p | 1779 | 0.02 | 1.47309 | 1.55249 | 1.47309 | 0.00 | 11917.58 |
5179 | 2009.12.11 06:27 | t/p | 1780 | 0.04 | 1.47309 | 1.55249 | 1.47309 | 1.20 | 11918.78 |
5180 | 2009.12.11 06:27 | delete | 1784 | 0.64 | 1.47459 | 1.55249 | 1.47429 | ||
5181 | 2009.12.11 06:27 | delete | 1783 | 0.32 | 1.47429 | 1.55249 | 1.47399 | ||
5182 | 2009.12.11 06:27 | delete | 1782 | 0.16 | 1.47399 | 1.55249 | 1.47369 | ||
5183 | 2009.12.11 06:27 | delete | 1781 | 0.08 | 1.47369 | 1.55249 | 1.47339 | ||
5184 | 2009.12.11 06:27 | sell | 1785 | 0.01 | 1.47292 | 1.55292 | 1.47252 | ||
5185 | 2009.12.11 06:27 | sell limit | 1786 | 0.01 | 1.47322 | 1.55292 | 1.47292 | ||
5186 | 2009.12.11 06:27 | sell limit | 1787 | 0.02 | 1.47352 | 1.55292 | 1.47322 | ||
5187 | 2009.12.11 06:27 | sell limit | 1788 | 0.04 | 1.47382 | 1.55292 | 1.47352 | ||
5188 | 2009.12.11 06:27 | sell limit | 1789 | 0.08 | 1.47412 | 1.55292 | 1.47382 | ||
5189 | 2009.12.11 06:27 | sell limit | 1790 | 0.16 | 1.47442 | 1.55292 | 1.47412 | ||
5190 | 2009.12.11 06:27 | sell limit | 1791 | 0.32 | 1.47472 | 1.55292 | 1.47442 | ||
5191 | 2009.12.11 06:27 | sell limit | 1792 | 0.64 | 1.47502 | 1.55292 | 1.47472 | ||
5192 | 2009.12.11 06:40 | sell | 1786 | 0.01 | 1.47322 | 1.55292 | 1.47292 | ||
5193 | 2009.12.11 06:40 | modify | 1785 | 0.01 | 1.47292 | 1.55292 | 1.47292 | ||
5194 | 2009.12.11 06:50 | sell | 1787 | 0.02 | 1.47352 | 1.55292 | 1.47322 | ||
5195 | 2009.12.11 06:50 | modify | 1785 | 0.01 | 1.47292 | 1.55292 | 1.47322 | ||
5196 | 2009.12.11 06:50 | modify | 1786 | 0.01 | 1.47322 | 1.55292 | 1.47322 | ||
5197 | 2009.12.11 07:10 | sell | 1788 | 0.04 | 1.47382 | 1.55292 | 1.47352 | ||
5198 | 2009.12.11 07:10 | modify | 1785 | 0.01 | 1.47292 | 1.55292 | 1.47352 | ||
5199 | 2009.12.11 07:10 | modify | 1786 | 0.01 | 1.47322 | 1.55292 | 1.47352 | ||
5200 | 2009.12.11 07:10 | modify | 1787 | 0.02 | 1.47352 | 1.55292 | 1.47352 | ||
5201 | 2009.12.11 07:20 | t/p | 1785 | 0.01 | 1.47352 | 1.55292 | 1.47352 | -0.60 | 11918.18 |
5202 | 2009.12.11 07:20 | t/p | 1786 | 0.01 | 1.47352 | 1.55292 | 1.47352 | -0.30 | 11917.88 |
5203 | 2009.12.11 07:20 | t/p | 1787 | 0.02 | 1.47352 | 1.55292 | 1.47352 | 0.00 | 11917.88 |
5204 | 2009.12.11 07:20 | t/p | 1788 | 0.04 | 1.47352 | 1.55292 | 1.47352 | 1.20 | 11919.08 |
5205 | 2009.12.11 07:20 | delete | 1792 | 0.64 | 1.47502 | 1.55292 | 1.47472 | ||
5206 | 2009.12.11 07:20 | delete | 1791 | 0.32 | 1.47472 | 1.55292 | 1.47442 | ||
5207 | 2009.12.11 07:20 | delete | 1790 | 0.16 | 1.47442 | 1.55292 | 1.47412 | ||
5208 | 2009.12.11 07:20 | delete | 1789 | 0.08 | 1.47412 | 1.55292 | 1.47382 | ||
5209 | 2009.12.11 07:20 | sell | 1793 | 0.01 | 1.47337 | 1.55337 | 1.47297 | ||
5210 | 2009.12.11 07:20 | sell limit | 1794 | 0.01 | 1.47367 | 1.55337 | 1.47337 | ||
5211 | 2009.12.11 07:20 | sell limit | 1795 | 0.02 | 1.47397 | 1.55337 | 1.47367 | ||
5212 | 2009.12.11 07:20 | sell limit | 1796 | 0.04 | 1.47427 | 1.55337 | 1.47397 | ||
5213 | 2009.12.11 07:20 | sell limit | 1797 | 0.08 | 1.47457 | 1.55337 | 1.47427 | ||
5214 | 2009.12.11 07:20 | sell limit | 1798 | 0.16 | 1.47487 | 1.55337 | 1.47457 | ||
5215 | 2009.12.11 07:20 | sell limit | 1799 | 0.32 | 1.47517 | 1.55337 | 1.47487 | ||
5216 | 2009.12.11 07:20 | sell limit | 1800 | 0.64 | 1.47547 | 1.55337 | 1.47517 | ||
5217 | 2009.12.11 07:32 | sell | 1794 | 0.01 | 1.47367 | 1.55337 | 1.47337 | ||
5218 | 2009.12.11 07:32 | modify | 1793 | 0.01 | 1.47337 | 1.55337 | 1.47337 | ||
5219 | 2009.12.11 07:37 | sell | 1795 | 0.02 | 1.47397 | 1.55337 | 1.47367 | ||
5220 | 2009.12.11 07:37 | modify | 1793 | 0.01 | 1.47337 | 1.55337 | 1.47367 | ||
5221 | 2009.12.11 07:37 | modify | 1794 | 0.01 | 1.47367 | 1.55337 | 1.47367 | ||
5222 | 2009.12.11 07:40 | t/p | 1793 | 0.01 | 1.47367 | 1.55337 | 1.47367 | -0.30 | 11918.78 |
5223 | 2009.12.11 07:40 | t/p | 1794 | 0.01 | 1.47367 | 1.55337 | 1.47367 | 0.00 | 11918.78 |
5224 | 2009.12.11 07:40 | t/p | 1795 | 0.02 | 1.47367 | 1.55337 | 1.47367 | 0.60 | 11919.38 |
5225 | 2009.12.11 07:40 | delete | 1800 | 0.64 | 1.47547 | 1.55337 | 1.47517 | ||
5226 | 2009.12.11 07:40 | delete | 1799 | 0.32 | 1.47517 | 1.55337 | 1.47487 | ||
5227 | 2009.12.11 07:40 | delete | 1798 | 0.16 | 1.47487 | 1.55337 | 1.47457 | ||
5228 | 2009.12.11 07:40 | delete | 1797 | 0.08 | 1.47457 | 1.55337 | 1.47427 | ||
5229 | 2009.12.11 07:40 | delete | 1796 | 0.04 | 1.47427 | 1.55337 | 1.47397 | ||
5230 | 2009.12.11 07:40 | sell | 1801 | 0.01 | 1.47329 | 1.55329 | 1.47289 | ||
5231 | 2009.12.11 07:40 | sell limit | 1802 | 0.01 | 1.47359 | 1.55329 | 1.47329 | ||
5232 | 2009.12.11 07:40 | sell limit | 1803 | 0.02 | 1.47389 | 1.55329 | 1.47359 | ||
5233 | 2009.12.11 07:40 | sell limit | 1804 | 0.04 | 1.47419 | 1.55329 | 1.47389 | ||
5234 | 2009.12.11 07:40 | sell limit | 1805 | 0.08 | 1.47449 | 1.55329 | 1.47419 | ||
5235 | 2009.12.11 07:40 | sell limit | 1806 | 0.16 | 1.47479 | 1.55329 | 1.47449 | ||
5236 | 2009.12.11 07:40 | sell limit | 1807 | 0.32 | 1.47509 | 1.55329 | 1.47479 | ||
5237 | 2009.12.11 07:40 | sell limit | 1808 | 0.64 | 1.47539 | 1.55329 | 1.47509 | ||
5238 | 2009.12.11 07:45 | t/p | 1801 | 0.01 | 1.47289 | 1.55329 | 1.47289 | 0.40 | 11919.78 |
5239 | 2009.12.11 07:45 | delete | 1808 | 0.64 | 1.47539 | 1.55329 | 1.47509 | ||
5240 | 2009.12.11 07:45 | delete | 1807 | 0.32 | 1.47509 | 1.55329 | 1.47479 | ||
5241 | 2009.12.11 07:45 | delete | 1806 | 0.16 | 1.47479 | 1.55329 | 1.47449 | ||
5242 | 2009.12.11 07:45 | delete | 1805 | 0.08 | 1.47449 | 1.55329 | 1.47419 | ||
5243 | 2009.12.11 07:45 | delete | 1804 | 0.04 | 1.47419 | 1.55329 | 1.47389 | ||
5244 | 2009.12.11 07:45 | delete | 1803 | 0.02 | 1.47389 | 1.55329 | 1.47359 | ||
5245 | 2009.12.11 07:45 | delete | 1802 | 0.01 | 1.47359 | 1.55329 | 1.47329 | ||
5246 | 2009.12.11 07:45 | sell | 1809 | 0.01 | 1.47273 | 1.55273 | 1.47233 | ||
5247 | 2009.12.11 07:45 | sell limit | 1810 | 0.01 | 1.47303 | 1.55273 | 1.47273 | ||
5248 | 2009.12.11 07:45 | sell limit | 1811 | 0.02 | 1.47333 | 1.55273 | 1.47303 | ||
5249 | 2009.12.11 07:45 | sell limit | 1812 | 0.04 | 1.47363 | 1.55273 | 1.47333 | ||
5250 | 2009.12.11 07:45 | sell limit | 1813 | 0.08 | 1.47393 | 1.55273 | 1.47363 | ||
5251 | 2009.12.11 07:45 | sell limit | 1814 | 0.16 | 1.47423 | 1.55273 | 1.47393 | ||
5252 | 2009.12.11 07:45 | sell limit | 1815 | 0.32 | 1.47453 | 1.55273 | 1.47423 | ||
5253 | 2009.12.11 07:45 | sell limit | 1816 | 0.64 | 1.47483 | 1.55273 | 1.47453 | ||
5254 | 2009.12.11 07:50 | t/p | 1809 | 0.01 | 1.47233 | 1.55273 | 1.47233 | 0.40 | 11920.18 |
5255 | 2009.12.11 07:50 | delete | 1816 | 0.64 | 1.47483 | 1.55273 | 1.47453 | ||
5256 | 2009.12.11 07:50 | delete | 1815 | 0.32 | 1.47453 | 1.55273 | 1.47423 | ||
5257 | 2009.12.11 07:50 | delete | 1814 | 0.16 | 1.47423 | 1.55273 | 1.47393 | ||
5258 | 2009.12.11 07:50 | delete | 1813 | 0.08 | 1.47393 | 1.55273 | 1.47363 | ||
5259 | 2009.12.11 07:50 | delete | 1812 | 0.04 | 1.47363 | 1.55273 | 1.47333 | ||
5260 | 2009.12.11 07:50 | delete | 1811 | 0.02 | 1.47333 | 1.55273 | 1.47303 | ||
5261 | 2009.12.11 07:50 | delete | 1810 | 0.01 | 1.47303 | 1.55273 | 1.47273 | ||
5262 | 2009.12.11 07:50 | sell | 1817 | 0.01 | 1.47200 | 1.55200 | 1.47160 | ||
5263 | 2009.12.11 07:50 | sell limit | 1818 | 0.01 | 1.47230 | 1.55200 | 1.47200 | ||
5264 | 2009.12.11 07:50 | sell limit | 1819 | 0.02 | 1.47260 | 1.55200 | 1.47230 | ||
5265 | 2009.12.11 07:50 | sell limit | 1820 | 0.04 | 1.47290 | 1.55200 | 1.47260 | ||
5266 | 2009.12.11 07:50 | sell limit | 1821 | 0.08 | 1.47320 | 1.55200 | 1.47290 | ||
5267 | 2009.12.11 07:50 | sell limit | 1822 | 0.16 | 1.47350 | 1.55200 | 1.47320 | ||
5268 | 2009.12.11 07:50 | sell limit | 1823 | 0.32 | 1.47380 | 1.55200 | 1.47350 | ||
5269 | 2009.12.11 07:50 | sell limit | 1824 | 0.64 | 1.47410 | 1.55200 | 1.47380 | ||
5270 | 2009.12.11 07:52 | sell | 1818 | 0.01 | 1.47230 | 1.55200 | 1.47200 | ||
5271 | 2009.12.11 07:52 | modify | 1817 | 0.01 | 1.47200 | 1.55200 | 1.47200 | ||
5272 | 2009.12.11 07:57 | sell | 1819 | 0.02 | 1.47260 | 1.55200 | 1.47230 | ||
5273 | 2009.12.11 07:57 | modify | 1817 | 0.01 | 1.47200 | 1.55200 | 1.47230 | ||
5274 | 2009.12.11 07:57 | modify | 1818 | 0.01 | 1.47230 | 1.55200 | 1.47230 | ||
5275 | 2009.12.11 07:59 | t/p | 1817 | 0.01 | 1.47230 | 1.55200 | 1.47230 | -0.30 | 11919.88 |
5276 | 2009.12.11 07:59 | t/p | 1818 | 0.01 | 1.47230 | 1.55200 | 1.47230 | 0.00 | 11919.88 |
5277 | 2009.12.11 07:59 | t/p | 1819 | 0.02 | 1.47230 | 1.55200 | 1.47230 | 0.60 | 11920.48 |
5278 | 2009.12.11 07:59 | delete | 1824 | 0.64 | 1.47410 | 1.55200 | 1.47380 | ||
5279 | 2009.12.11 07:59 | delete | 1823 | 0.32 | 1.47380 | 1.55200 | 1.47350 | ||
5280 | 2009.12.11 07:59 | delete | 1822 | 0.16 | 1.47350 | 1.55200 | 1.47320 | ||
5281 | 2009.12.11 07:59 | delete | 1821 | 0.08 | 1.47320 | 1.55200 | 1.47290 | ||
5282 | 2009.12.11 07:59 | delete | 1820 | 0.04 | 1.47290 | 1.55200 | 1.47260 | ||
5283 | 2009.12.11 07:59 | sell | 1825 | 0.01 | 1.47219 | 1.55219 | 1.47179 | ||
5284 | 2009.12.11 07:59 | sell limit | 1826 | 0.01 | 1.47249 | 1.55219 | 1.47219 | ||
5285 | 2009.12.11 07:59 | sell limit | 1827 | 0.02 | 1.47279 | 1.55219 | 1.47249 | ||
5286 | 2009.12.11 07:59 | sell limit | 1828 | 0.04 | 1.47309 | 1.55219 | 1.47279 | ||
5287 | 2009.12.11 07:59 | sell limit | 1829 | 0.08 | 1.47339 | 1.55219 | 1.47309 | ||
5288 | 2009.12.11 07:59 | sell limit | 1830 | 0.16 | 1.47369 | 1.55219 | 1.47339 | ||
5289 | 2009.12.11 07:59 | sell limit | 1831 | 0.32 | 1.47399 | 1.55219 | 1.47369 | ||
5290 | 2009.12.11 07:59 | sell limit | 1832 | 0.64 | 1.47429 | 1.55219 | 1.47399 | ||
5291 | 2009.12.11 08:02 | t/p | 1825 | 0.01 | 1.47179 | 1.55219 | 1.47179 | 0.40 | 11920.88 |
5292 | 2009.12.11 08:02 | delete | 1832 | 0.64 | 1.47429 | 1.55219 | 1.47399 | ||
5293 | 2009.12.11 08:02 | delete | 1831 | 0.32 | 1.47399 | 1.55219 | 1.47369 | ||
5294 | 2009.12.11 08:02 | delete | 1830 | 0.16 | 1.47369 | 1.55219 | 1.47339 | ||
5295 | 2009.12.11 08:02 | delete | 1829 | 0.08 | 1.47339 | 1.55219 | 1.47309 | ||
5296 | 2009.12.11 08:02 | delete | 1828 | 0.04 | 1.47309 | 1.55219 | 1.47279 | ||
5297 | 2009.12.11 08:02 | delete | 1827 | 0.02 | 1.47279 | 1.55219 | 1.47249 | ||
5298 | 2009.12.11 08:02 | delete | 1826 | 0.01 | 1.47249 | 1.55219 | 1.47219 | ||
5299 | 2009.12.11 08:02 | sell | 1833 | 0.01 | 1.47158 | 1.55158 | 1.47118 | ||
5300 | 2009.12.11 08:02 | sell limit | 1834 | 0.01 | 1.47188 | 1.55158 | 1.47158 | ||
5301 | 2009.12.11 08:02 | sell limit | 1835 | 0.02 | 1.47218 | 1.55158 | 1.47188 | ||
5302 | 2009.12.11 08:02 | sell limit | 1836 | 0.04 | 1.47248 | 1.55158 | 1.47218 | ||
5303 | 2009.12.11 08:02 | sell limit | 1837 | 0.08 | 1.47278 | 1.55158 | 1.47248 | ||
5304 | 2009.12.11 08:02 | sell limit | 1838 | 0.16 | 1.47308 | 1.55158 | 1.47278 | ||
5305 | 2009.12.11 08:02 | sell limit | 1839 | 0.32 | 1.47338 | 1.55158 | 1.47308 | ||
5306 | 2009.12.11 08:02 | sell limit | 1840 | 0.64 | 1.47368 | 1.55158 | 1.47338 | ||
5307 | 2009.12.11 08:10 | sell | 1834 | 0.01 | 1.47188 | 1.55158 | 1.47158 | ||
5308 | 2009.12.11 08:10 | modify | 1833 | 0.01 | 1.47158 | 1.55158 | 1.47158 | ||
5309 | 2009.12.11 08:15 | sell | 1835 | 0.02 | 1.47218 | 1.55158 | 1.47188 | ||
5310 | 2009.12.11 08:15 | modify | 1833 | 0.01 | 1.47158 | 1.55158 | 1.47188 | ||
5311 | 2009.12.11 08:15 | modify | 1834 | 0.01 | 1.47188 | 1.55158 | 1.47188 | ||
5312 | 2009.12.11 08:20 | sell | 1836 | 0.04 | 1.47248 | 1.55158 | 1.47218 | ||
5313 | 2009.12.11 08:20 | modify | 1833 | 0.01 | 1.47158 | 1.55158 | 1.47218 | ||
5314 | 2009.12.11 08:20 | modify | 1834 | 0.01 | 1.47188 | 1.55158 | 1.47218 | ||
5315 | 2009.12.11 08:20 | modify | 1835 | 0.02 | 1.47218 | 1.55158 | 1.47218 | ||
5316 | 2009.12.11 08:32 | sell | 1837 | 0.08 | 1.47278 | 1.55158 | 1.47248 | ||
5317 | 2009.12.11 08:32 | sell | 1838 | 0.16 | 1.47308 | 1.55158 | 1.47278 | ||
5318 | 2009.12.11 08:32 | modify | 1833 | 0.01 | 1.47158 | 1.55158 | 1.47248 | ||
5319 | 2009.12.11 08:32 | modify | 1834 | 0.01 | 1.47188 | 1.55158 | 1.47248 | ||
5320 | 2009.12.11 08:32 | modify | 1835 | 0.02 | 1.47218 | 1.55158 | 1.47248 | ||
5321 | 2009.12.11 08:32 | modify | 1836 | 0.04 | 1.47248 | 1.55158 | 1.47248 | ||
5322 | 2009.12.11 08:32 | modify | 1838 | 0.16 | 1.47308 | 1.55158 | 1.47248 | ||
5323 | 2009.12.11 08:50 | t/p | 1833 | 0.01 | 1.47248 | 1.55158 | 1.47248 | -0.90 | 11919.98 |
5324 | 2009.12.11 08:50 | t/p | 1834 | 0.01 | 1.47248 | 1.55158 | 1.47248 | -0.60 | 11919.38 |
5325 | 2009.12.11 08:50 | t/p | 1835 | 0.02 | 1.47248 | 1.55158 | 1.47248 | -0.60 | 11918.78 |
5326 | 2009.12.11 08:50 | t/p | 1836 | 0.04 | 1.47248 | 1.55158 | 1.47248 | 0.00 | 11918.78 |
5327 | 2009.12.11 08:50 | t/p | 1837 | 0.08 | 1.47248 | 1.55158 | 1.47248 | 2.40 | 11921.18 |
5328 | 2009.12.11 08:50 | t/p | 1838 | 0.16 | 1.47248 | 1.55158 | 1.47248 | 9.60 | 11930.78 |
5329 | 2009.12.11 08:50 | delete | 1840 | 0.64 | 1.47368 | 1.55158 | 1.47338 | ||
5330 | 2009.12.11 08:50 | delete | 1839 | 0.32 | 1.47338 | 1.55158 | 1.47308 | ||
5331 | 2009.12.11 08:50 | sell | 1841 | 0.01 | 1.47196 | 1.55196 | 1.47156 | ||
5332 | 2009.12.11 08:50 | sell limit | 1842 | 0.01 | 1.47226 | 1.55196 | 1.47196 | ||
5333 | 2009.12.11 08:50 | sell limit | 1843 | 0.02 | 1.47256 | 1.55196 | 1.47226 | ||
5334 | 2009.12.11 08:50 | sell limit | 1844 | 0.04 | 1.47286 | 1.55196 | 1.47256 | ||
5335 | 2009.12.11 08:50 | sell limit | 1845 | 0.08 | 1.47316 | 1.55196 | 1.47286 | ||
5336 | 2009.12.11 08:50 | sell limit | 1846 | 0.16 | 1.47346 | 1.55196 | 1.47316 | ||
5337 | 2009.12.11 08:50 | sell limit | 1847 | 0.32 | 1.47376 | 1.55196 | 1.47346 | ||
5338 | 2009.12.11 08:50 | sell limit | 1848 | 0.64 | 1.47406 | 1.55196 | 1.47376 | ||
5339 | 2009.12.11 08:57 | sell | 1842 | 0.01 | 1.47226 | 1.55196 | 1.47196 | ||
5340 | 2009.12.11 08:57 | modify | 1841 | 0.01 | 1.47196 | 1.55196 | 1.47196 | ||
5341 | 2009.12.11 09:10 | sell | 1843 | 0.02 | 1.47256 | 1.55196 | 1.47226 | ||
5342 | 2009.12.11 09:10 | sell | 1844 | 0.04 | 1.47286 | 1.55196 | 1.47256 | ||
5343 | 2009.12.11 09:10 | modify | 1841 | 0.01 | 1.47196 | 1.55196 | 1.47226 | ||
5344 | 2009.12.11 09:10 | modify | 1842 | 0.01 | 1.47226 | 1.55196 | 1.47226 | ||
5345 | 2009.12.11 09:10 | modify | 1844 | 0.04 | 1.47286 | 1.55196 | 1.47226 | ||
5346 | 2009.12.11 09:15 | sell | 1845 | 0.08 | 1.47316 | 1.55196 | 1.47286 | ||
5347 | 2009.12.11 09:15 | sell | 1846 | 0.16 | 1.47346 | 1.55196 | 1.47316 | ||
5348 | 2009.12.11 09:15 | modify | 1841 | 0.01 | 1.47196 | 1.55196 | 1.47286 | ||
5349 | 2009.12.11 09:15 | modify | 1842 | 0.01 | 1.47226 | 1.55196 | 1.47286 | ||
5350 | 2009.12.11 09:15 | modify | 1843 | 0.02 | 1.47256 | 1.55196 | 1.47286 | ||
5351 | 2009.12.11 09:15 | modify | 1844 | 0.04 | 1.47286 | 1.55196 | 1.47286 | ||
5352 | 2009.12.11 09:15 | modify | 1846 | 0.16 | 1.47346 | 1.55196 | 1.47286 | ||
5353 | 2009.12.11 09:20 | sell | 1847 | 0.32 | 1.47376 | 1.55196 | 1.47346 | ||
5354 | 2009.12.11 09:20 | sell | 1848 | 0.64 | 1.47406 | 1.55196 | 1.47376 | ||
5355 | 2009.12.11 09:20 | modify | 1841 | 0.01 | 1.47196 | 1.55196 | 1.47346 | ||
5356 | 2009.12.11 09:20 | modify | 1842 | 0.01 | 1.47226 | 1.55196 | 1.47346 | ||
5357 | 2009.12.11 09:20 | modify | 1843 | 0.02 | 1.47256 | 1.55196 | 1.47346 | ||
5358 | 2009.12.11 09:20 | modify | 1844 | 0.04 | 1.47286 | 1.55196 | 1.47346 | ||
5359 | 2009.12.11 09:20 | modify | 1845 | 0.08 | 1.47316 | 1.55196 | 1.47346 | ||
5360 | 2009.12.11 09:20 | modify | 1846 | 0.16 | 1.47346 | 1.55196 | 1.47346 | ||
5361 | 2009.12.11 09:20 | modify | 1848 | 0.64 | 1.47406 | 1.55196 | 1.47346 | ||
5362 | 2009.12.11 14:50 | t/p | 1841 | 0.01 | 1.47346 | 1.55196 | 1.47346 | -1.50 | 11929.28 |
5363 | 2009.12.11 14:50 | t/p | 1842 | 0.01 | 1.47346 | 1.55196 | 1.47346 | -1.20 | 11928.08 |
5364 | 2009.12.11 14:50 | t/p | 1843 | 0.02 | 1.47346 | 1.55196 | 1.47346 | -1.80 | 11926.28 |
5365 | 2009.12.11 14:50 | t/p | 1844 | 0.04 | 1.47346 | 1.55196 | 1.47346 | -2.40 | 11923.88 |
5366 | 2009.12.11 14:50 | t/p | 1845 | 0.08 | 1.47346 | 1.55196 | 1.47346 | -2.40 | 11921.48 |
5367 | 2009.12.11 14:50 | t/p | 1846 | 0.16 | 1.47346 | 1.55196 | 1.47346 | 0.00 | 11921.48 |
5368 | 2009.12.11 14:50 | t/p | 1847 | 0.32 | 1.47346 | 1.55196 | 1.47346 | 9.60 | 11931.08 |
5369 | 2009.12.11 14:50 | t/p | 1848 | 0.64 | 1.47346 | 1.55196 | 1.47346 | 38.40 | 11969.48 |
5370 | 2009.12.11 14:50 | sell | 1849 | 0.01 | 1.47300 | 1.55300 | 1.47260 | ||
5371 | 2009.12.11 14:50 | sell limit | 1850 | 0.01 | 1.47330 | 1.55300 | 1.47300 | ||
5372 | 2009.12.11 14:50 | sell limit | 1851 | 0.02 | 1.47360 | 1.55300 | 1.47330 | ||
5373 | 2009.12.11 14:50 | sell limit | 1852 | 0.04 | 1.47390 | 1.55300 | 1.47360 | ||
5374 | 2009.12.11 14:50 | sell limit | 1853 | 0.08 | 1.47420 | 1.55300 | 1.47390 | ||
5375 | 2009.12.11 14:50 | sell limit | 1854 | 0.16 | 1.47450 | 1.55300 | 1.47420 | ||
5376 | 2009.12.11 14:50 | sell limit | 1855 | 0.32 | 1.47480 | 1.55300 | 1.47450 | ||
5377 | 2009.12.11 14:50 | sell limit | 1856 | 0.64 | 1.47510 | 1.55300 | 1.47480 | ||
5378 | 2009.12.11 14:53 | sell | 1850 | 0.01 | 1.47330 | 1.55300 | 1.47300 | ||
5379 | 2009.12.11 14:53 | modify | 1849 | 0.01 | 1.47300 | 1.55300 | 1.47300 | ||
5380 | 2009.12.11 14:59 | t/p | 1849 | 0.01 | 1.47300 | 1.55300 | 1.47300 | 0.00 | 11969.48 |
5381 | 2009.12.11 14:59 | t/p | 1850 | 0.01 | 1.47300 | 1.55300 | 1.47300 | 0.30 | 11969.78 |
5382 | 2009.12.11 14:59 | delete | 1856 | 0.64 | 1.47510 | 1.55300 | 1.47480 | ||
5383 | 2009.12.11 14:59 | delete | 1855 | 0.32 | 1.47480 | 1.55300 | 1.47450 | ||
5384 | 2009.12.11 14:59 | delete | 1854 | 0.16 | 1.47450 | 1.55300 | 1.47420 | ||
5385 | 2009.12.11 14:59 | delete | 1853 | 0.08 | 1.47420 | 1.55300 | 1.47390 | ||
5386 | 2009.12.11 14:59 | delete | 1852 | 0.04 | 1.47390 | 1.55300 | 1.47360 | ||
5387 | 2009.12.11 14:59 | delete | 1851 | 0.02 | 1.47360 | 1.55300 | 1.47330 | ||
5388 | 2009.12.11 14:59 | sell | 1857 | 0.01 | 1.47075 | 1.55075 | 1.47035 | ||
5389 | 2009.12.11 14:59 | sell limit | 1858 | 0.01 | 1.47105 | 1.55075 | 1.47075 | ||
5390 | 2009.12.11 14:59 | sell limit | 1859 | 0.02 | 1.47135 | 1.55075 | 1.47105 | ||
5391 | 2009.12.11 14:59 | sell limit | 1860 | 0.04 | 1.47165 | 1.55075 | 1.47135 | ||
5392 | 2009.12.11 14:59 | sell limit | 1861 | 0.08 | 1.47195 | 1.55075 | 1.47165 | ||
5393 | 2009.12.11 14:59 | sell limit | 1862 | 0.16 | 1.47225 | 1.55075 | 1.47195 | ||
5394 | 2009.12.11 14:59 | sell limit | 1863 | 0.32 | 1.47255 | 1.55075 | 1.47225 | ||
5395 | 2009.12.11 14:59 | sell limit | 1864 | 0.64 | 1.47285 | 1.55075 | 1.47255 | ||
5396 | 2009.12.11 15:10 | sell | 1858 | 0.01 | 1.47105 | 1.55075 | 1.47075 | ||
5397 | 2009.12.11 15:10 | sell | 1859 | 0.02 | 1.47135 | 1.55075 | 1.47105 | ||
5398 | 2009.12.11 15:10 | modify | 1857 | 0.01 | 1.47075 | 1.55075 | 1.47075 | ||
5399 | 2009.12.11 15:10 | modify | 1859 | 0.02 | 1.47135 | 1.55075 | 1.47075 | ||
5400 | 2009.12.11 15:13 | t/p | 1857 | 0.01 | 1.47075 | 1.55075 | 1.47075 | 0.00 | 11969.78 |
5401 | 2009.12.11 15:13 | t/p | 1858 | 0.01 | 1.47075 | 1.55075 | 1.47075 | 0.30 | 11970.08 |
5402 | 2009.12.11 15:13 | t/p | 1859 | 0.02 | 1.47075 | 1.55075 | 1.47075 | 1.20 | 11971.28 |
5403 | 2009.12.11 15:13 | delete | 1864 | 0.64 | 1.47285 | 1.55075 | 1.47255 | ||
5404 | 2009.12.11 15:13 | delete | 1863 | 0.32 | 1.47255 | 1.55075 | 1.47225 | ||
5405 | 2009.12.11 15:13 | delete | 1862 | 0.16 | 1.47225 | 1.55075 | 1.47195 | ||
5406 | 2009.12.11 15:13 | delete | 1861 | 0.08 | 1.47195 | 1.55075 | 1.47165 | ||
5407 | 2009.12.11 15:13 | delete | 1860 | 0.04 | 1.47165 | 1.55075 | 1.47135 | ||
5408 | 2009.12.11 15:13 | sell | 1865 | 0.01 | 1.46956 | 1.54956 | 1.46916 | ||
5409 | 2009.12.11 15:13 | sell limit | 1866 | 0.01 | 1.46986 | 1.54956 | 1.46956 | ||
5410 | 2009.12.11 15:13 | sell limit | 1867 | 0.02 | 1.47016 | 1.54956 | 1.46986 | ||
5411 | 2009.12.11 15:13 | sell limit | 1868 | 0.04 | 1.47046 | 1.54956 | 1.47016 | ||
5412 | 2009.12.11 15:13 | sell limit | 1869 | 0.08 | 1.47076 | 1.54956 | 1.47046 | ||
5413 | 2009.12.11 15:13 | sell limit | 1870 | 0.16 | 1.47106 | 1.54956 | 1.47076 | ||
5414 | 2009.12.11 15:13 | sell limit | 1871 | 0.32 | 1.47136 | 1.54956 | 1.47106 | ||
5415 | 2009.12.11 15:13 | sell limit | 1872 | 0.64 | 1.47166 | 1.54956 | 1.47136 | ||
5416 | 2009.12.11 15:16 | sell | 1866 | 0.01 | 1.46986 | 1.54956 | 1.46956 | ||
5417 | 2009.12.11 15:16 | modify | 1865 | 0.01 | 1.46956 | 1.54956 | 1.46956 | ||
5418 | 2009.12.11 15:20 | t/p | 1865 | 0.01 | 1.46956 | 1.54956 | 1.46956 | 0.00 | 11971.28 |
5419 | 2009.12.11 15:20 | t/p | 1866 | 0.01 | 1.46956 | 1.54956 | 1.46956 | 0.30 | 11971.58 |
5420 | 2009.12.11 15:20 | delete | 1872 | 0.64 | 1.47166 | 1.54956 | 1.47136 | ||
5421 | 2009.12.11 15:20 | delete | 1871 | 0.32 | 1.47136 | 1.54956 | 1.47106 | ||
5422 | 2009.12.11 15:20 | delete | 1870 | 0.16 | 1.47106 | 1.54956 | 1.47076 | ||
5423 | 2009.12.11 15:20 | delete | 1869 | 0.08 | 1.47076 | 1.54956 | 1.47046 | ||
5424 | 2009.12.11 15:20 | delete | 1868 | 0.04 | 1.47046 | 1.54956 | 1.47016 | ||
5425 | 2009.12.11 15:20 | delete | 1867 | 0.02 | 1.47016 | 1.54956 | 1.46986 | ||
5426 | 2009.12.11 15:20 | sell | 1873 | 0.01 | 1.46813 | 1.54813 | 1.46773 | ||
5427 | 2009.12.11 15:20 | sell limit | 1874 | 0.01 | 1.46843 | 1.54813 | 1.46813 | ||
5428 | 2009.12.11 15:20 | sell limit | 1875 | 0.02 | 1.46873 | 1.54813 | 1.46843 | ||
5429 | 2009.12.11 15:20 | sell limit | 1876 | 0.04 | 1.46903 | 1.54813 | 1.46873 | ||
5430 | 2009.12.11 15:20 | sell limit | 1877 | 0.08 | 1.46933 | 1.54813 | 1.46903 | ||
5431 | 2009.12.11 15:20 | sell limit | 1878 | 0.16 | 1.46963 | 1.54813 | 1.46933 | ||
5432 | 2009.12.11 15:20 | sell limit | 1879 | 0.32 | 1.46993 | 1.54813 | 1.46963 | ||
5433 | 2009.12.11 15:20 | sell limit | 1880 | 0.64 | 1.47023 | 1.54813 | 1.46993 | ||
5434 | 2009.12.11 15:23 | sell | 1874 | 0.01 | 1.46843 | 1.54813 | 1.46813 | ||
5435 | 2009.12.11 15:23 | modify | 1873 | 0.01 | 1.46813 | 1.54813 | 1.46813 | ||
5436 | 2009.12.11 15:26 | t/p | 1873 | 0.01 | 1.46813 | 1.54813 | 1.46813 | 0.00 | 11971.58 |
5437 | 2009.12.11 15:26 | t/p | 1874 | 0.01 | 1.46813 | 1.54813 | 1.46813 | 0.30 | 11971.88 |
5438 | 2009.12.11 15:26 | delete | 1880 | 0.64 | 1.47023 | 1.54813 | 1.46993 | ||
5439 | 2009.12.11 15:26 | delete | 1879 | 0.32 | 1.46993 | 1.54813 | 1.46963 | ||
5440 | 2009.12.11 15:26 | delete | 1878 | 0.16 | 1.46963 | 1.54813 | 1.46933 | ||
5441 | 2009.12.11 15:26 | delete | 1877 | 0.08 | 1.46933 | 1.54813 | 1.46903 | ||
5442 | 2009.12.11 15:26 | delete | 1876 | 0.04 | 1.46903 | 1.54813 | 1.46873 | ||
5443 | 2009.12.11 15:26 | delete | 1875 | 0.02 | 1.46873 | 1.54813 | 1.46843 | ||
5444 | 2009.12.11 15:26 | sell | 1881 | 0.01 | 1.46623 | 1.54623 | 1.46583 | ||
5445 | 2009.12.11 15:26 | sell limit | 1882 | 0.01 | 1.46653 | 1.54623 | 1.46623 | ||
5446 | 2009.12.11 15:26 | sell limit | 1883 | 0.02 | 1.46683 | 1.54623 | 1.46653 | ||
5447 | 2009.12.11 15:26 | sell limit | 1884 | 0.04 | 1.46713 | 1.54623 | 1.46683 | ||
5448 | 2009.12.11 15:26 | sell limit | 1885 | 0.08 | 1.46743 | 1.54623 | 1.46713 | ||
5449 | 2009.12.11 15:26 | sell limit | 1886 | 0.16 | 1.46773 | 1.54623 | 1.46743 | ||
5450 | 2009.12.11 15:26 | sell limit | 1887 | 0.32 | 1.46803 | 1.54623 | 1.46773 | ||
5451 | 2009.12.11 15:26 | sell limit | 1888 | 0.64 | 1.46833 | 1.54623 | 1.46803 | ||
5452 | 2009.12.11 15:37 | sell | 1882 | 0.01 | 1.46653 | 1.54623 | 1.46623 | ||
5453 | 2009.12.11 15:37 | modify | 1881 | 0.01 | 1.46623 | 1.54623 | 1.46623 | ||
5454 | 2009.12.11 15:40 | t/p | 1881 | 0.01 | 1.46623 | 1.54623 | 1.46623 | 0.00 | 11971.88 |
5455 | 2009.12.11 15:40 | t/p | 1882 | 0.01 | 1.46623 | 1.54623 | 1.46623 | 0.30 | 11972.18 |
5456 | 2009.12.11 15:40 | delete | 1888 | 0.64 | 1.46833 | 1.54623 | 1.46803 | ||
5457 | 2009.12.11 15:40 | delete | 1887 | 0.32 | 1.46803 | 1.54623 | 1.46773 | ||
5458 | 2009.12.11 15:40 | delete | 1886 | 0.16 | 1.46773 | 1.54623 | 1.46743 | ||
5459 | 2009.12.11 15:40 | delete | 1885 | 0.08 | 1.46743 | 1.54623 | 1.46713 | ||
5460 | 2009.12.11 15:40 | delete | 1884 | 0.04 | 1.46713 | 1.54623 | 1.46683 | ||
5461 | 2009.12.11 15:40 | delete | 1883 | 0.02 | 1.46683 | 1.54623 | 1.46653 | ||
5462 | 2009.12.11 15:40 | sell | 1889 | 0.01 | 1.46555 | 1.54555 | 1.46515 | ||
5463 | 2009.12.11 15:40 | sell limit | 1890 | 0.01 | 1.46585 | 1.54555 | 1.46555 | ||
5464 | 2009.12.11 15:40 | sell limit | 1891 | 0.02 | 1.46615 | 1.54555 | 1.46585 | ||
5465 | 2009.12.11 15:40 | sell limit | 1892 | 0.04 | 1.46645 | 1.54555 | 1.46615 | ||
5466 | 2009.12.11 15:40 | sell limit | 1893 | 0.08 | 1.46675 | 1.54555 | 1.46645 | ||
5467 | 2009.12.11 15:40 | sell limit | 1894 | 0.16 | 1.46705 | 1.54555 | 1.46675 | ||
5468 | 2009.12.11 15:40 | sell limit | 1895 | 0.32 | 1.46735 | 1.54555 | 1.46705 | ||
5469 | 2009.12.11 15:40 | sell limit | 1896 | 0.64 | 1.46765 | 1.54555 | 1.46735 | ||
5470 | 2009.12.11 15:45 | t/p | 1889 | 0.01 | 1.46515 | 1.54555 | 1.46515 | 0.40 | 11972.58 |
5471 | 2009.12.11 15:45 | delete | 1896 | 0.64 | 1.46765 | 1.54555 | 1.46735 | ||
5472 | 2009.12.11 15:45 | delete | 1895 | 0.32 | 1.46735 | 1.54555 | 1.46705 | ||
5473 | 2009.12.11 15:45 | delete | 1894 | 0.16 | 1.46705 | 1.54555 | 1.46675 | ||
5474 | 2009.12.11 15:45 | delete | 1893 | 0.08 | 1.46675 | 1.54555 | 1.46645 | ||
5475 | 2009.12.11 15:45 | delete | 1892 | 0.04 | 1.46645 | 1.54555 | 1.46615 | ||
5476 | 2009.12.11 15:45 | delete | 1891 | 0.02 | 1.46615 | 1.54555 | 1.46585 | ||
5477 | 2009.12.11 15:45 | delete | 1890 | 0.01 | 1.46585 | 1.54555 | 1.46555 | ||
5478 | 2009.12.11 15:45 | sell | 1897 | 0.01 | 1.46471 | 1.54471 | 1.46431 | ||
5479 | 2009.12.11 15:45 | sell limit | 1898 | 0.01 | 1.46501 | 1.54471 | 1.46471 | ||
5480 | 2009.12.11 15:45 | sell limit | 1899 | 0.02 | 1.46531 | 1.54471 | 1.46501 | ||
5481 | 2009.12.11 15:45 | sell limit | 1900 | 0.04 | 1.46561 | 1.54471 | 1.46531 | ||
5482 | 2009.12.11 15:45 | sell limit | 1901 | 0.08 | 1.46591 | 1.54471 | 1.46561 | ||
5483 | 2009.12.11 15:45 | sell limit | 1902 | 0.16 | 1.46621 | 1.54471 | 1.46591 | ||
5484 | 2009.12.11 15:45 | sell limit | 1903 | 0.32 | 1.46651 | 1.54471 | 1.46621 | ||
5485 | 2009.12.11 15:45 | sell limit | 1904 | 0.64 | 1.46681 | 1.54471 | 1.46651 | ||
5486 | 2009.12.11 15:50 | t/p | 1897 | 0.01 | 1.46431 | 1.54471 | 1.46431 | 0.40 | 11972.98 |
5487 | 2009.12.11 15:50 | delete | 1904 | 0.64 | 1.46681 | 1.54471 | 1.46651 | ||
5488 | 2009.12.11 15:50 | delete | 1903 | 0.32 | 1.46651 | 1.54471 | 1.46621 | ||
5489 | 2009.12.11 15:50 | delete | 1902 | 0.16 | 1.46621 | 1.54471 | 1.46591 | ||
5490 | 2009.12.11 15:50 | delete | 1901 | 0.08 | 1.46591 | 1.54471 | 1.46561 | ||
5491 | 2009.12.11 15:50 | delete | 1900 | 0.04 | 1.46561 | 1.54471 | 1.46531 | ||
5492 | 2009.12.11 15:50 | delete | 1899 | 0.02 | 1.46531 | 1.54471 | 1.46501 | ||
5493 | 2009.12.11 15:50 | delete | 1898 | 0.01 | 1.46501 | 1.54471 | 1.46471 | ||
5494 | 2009.12.11 15:50 | sell | 1905 | 0.01 | 1.46359 | 1.54359 | 1.46319 | ||
5495 | 2009.12.11 15:50 | sell limit | 1906 | 0.01 | 1.46389 | 1.54359 | 1.46359 | ||
5496 | 2009.12.11 15:50 | sell limit | 1907 | 0.02 | 1.46419 | 1.54359 | 1.46389 | ||
5497 | 2009.12.11 15:50 | sell limit | 1908 | 0.04 | 1.46449 | 1.54359 | 1.46419 | ||
5498 | 2009.12.11 15:50 | sell limit | 1909 | 0.08 | 1.46479 | 1.54359 | 1.46449 | ||
5499 | 2009.12.11 15:50 | sell limit | 1910 | 0.16 | 1.46509 | 1.54359 | 1.46479 | ||
5500 | 2009.12.11 15:50 | sell limit | 1911 | 0.32 | 1.46539 | 1.54359 | 1.46509 | ||
5501 | 2009.12.11 15:50 | sell limit | 1912 | 0.64 | 1.46569 | 1.54359 | 1.46539 | ||
5502 | 2009.12.11 15:52 | sell | 1906 | 0.01 | 1.46389 | 1.54359 | 1.46359 | ||
5503 | 2009.12.11 15:52 | modify | 1905 | 0.01 | 1.46359 | 1.54359 | 1.46359 | ||
5504 | 2009.12.11 15:57 | sell | 1907 | 0.02 | 1.46419 | 1.54359 | 1.46389 | ||
5505 | 2009.12.11 15:57 | sell | 1908 | 0.04 | 1.46449 | 1.54359 | 1.46419 | ||
5506 | 2009.12.11 15:57 | modify | 1905 | 0.01 | 1.46359 | 1.54359 | 1.46389 | ||
5507 | 2009.12.11 15:57 | modify | 1906 | 0.01 | 1.46389 | 1.54359 | 1.46389 | ||
5508 | 2009.12.11 15:57 | modify | 1908 | 0.04 | 1.46449 | 1.54359 | 1.46389 | ||
5509 | 2009.12.11 15:59 | sell | 1909 | 0.08 | 1.46479 | 1.54359 | 1.46449 | ||
5510 | 2009.12.11 15:59 | sell | 1910 | 0.16 | 1.46509 | 1.54359 | 1.46479 | ||
5511 | 2009.12.11 15:59 | modify | 1905 | 0.01 | 1.46359 | 1.54359 | 1.46449 | ||
5512 | 2009.12.11 15:59 | modify | 1906 | 0.01 | 1.46389 | 1.54359 | 1.46449 | ||
5513 | 2009.12.11 15:59 | modify | 1907 | 0.02 | 1.46419 | 1.54359 | 1.46449 | ||
5514 | 2009.12.11 15:59 | modify | 1908 | 0.04 | 1.46449 | 1.54359 | 1.46449 | ||
5515 | 2009.12.11 15:59 | modify | 1910 | 0.16 | 1.46509 | 1.54359 | 1.46449 | ||
5516 | 2009.12.11 16:02 | sell | 1911 | 0.32 | 1.46539 | 1.54359 | 1.46509 | ||
5517 | 2009.12.11 16:02 | modify | 1905 | 0.01 | 1.46359 | 1.54359 | 1.46509 | ||
5518 | 2009.12.11 16:02 | modify | 1906 | 0.01 | 1.46389 | 1.54359 | 1.46509 | ||
5519 | 2009.12.11 16:02 | modify | 1907 | 0.02 | 1.46419 | 1.54359 | 1.46509 | ||
5520 | 2009.12.11 16:02 | modify | 1908 | 0.04 | 1.46449 | 1.54359 | 1.46509 | ||
5521 | 2009.12.11 16:02 | modify | 1909 | 0.08 | 1.46479 | 1.54359 | 1.46509 | ||
5522 | 2009.12.11 16:02 | modify | 1910 | 0.16 | 1.46509 | 1.54359 | 1.46509 | ||
5523 | 2009.12.11 16:05 | t/p | 1905 | 0.01 | 1.46509 | 1.54359 | 1.46509 | -1.50 | 11971.48 |
5524 | 2009.12.11 16:05 | t/p | 1906 | 0.01 | 1.46509 | 1.54359 | 1.46509 | -1.20 | 11970.28 |
5525 | 2009.12.11 16:05 | t/p | 1907 | 0.02 | 1.46509 | 1.54359 | 1.46509 | -1.80 | 11968.48 |
5526 | 2009.12.11 16:05 | t/p | 1908 | 0.04 | 1.46509 | 1.54359 | 1.46509 | -2.40 | 11966.08 |
5527 | 2009.12.11 16:05 | t/p | 1909 | 0.08 | 1.46509 | 1.54359 | 1.46509 | -2.40 | 11963.68 |
5528 | 2009.12.11 16:05 | t/p | 1910 | 0.16 | 1.46509 | 1.54359 | 1.46509 | 0.00 | 11963.68 |
5529 | 2009.12.11 16:05 | t/p | 1911 | 0.32 | 1.46509 | 1.54359 | 1.46509 | 9.60 | 11973.28 |
5530 | 2009.12.11 16:05 | delete | 1912 | 0.64 | 1.46569 | 1.54359 | 1.46539 | ||
5531 | 2009.12.11 16:05 | sell | 1913 | 0.01 | 1.46493 | 1.54493 | 1.46453 | ||
5532 | 2009.12.11 16:05 | sell limit | 1914 | 0.01 | 1.46523 | 1.54493 | 1.46493 | ||
5533 | 2009.12.11 16:05 | sell limit | 1915 | 0.02 | 1.46553 | 1.54493 | 1.46523 | ||
5534 | 2009.12.11 16:05 | sell limit | 1916 | 0.04 | 1.46583 | 1.54493 | 1.46553 | ||
5535 | 2009.12.11 16:05 | sell limit | 1917 | 0.08 | 1.46613 | 1.54493 | 1.46583 | ||
5536 | 2009.12.11 16:05 | sell limit | 1918 | 0.16 | 1.46643 | 1.54493 | 1.46613 | ||
5537 | 2009.12.11 16:05 | sell limit | 1919 | 0.32 | 1.46673 | 1.54493 | 1.46643 | ||
5538 | 2009.12.11 16:05 | sell limit | 1920 | 0.64 | 1.46703 | 1.54493 | 1.46673 | ||
5539 | 2009.12.11 16:07 | sell | 1914 | 0.01 | 1.46523 | 1.54493 | 1.46493 | ||
5540 | 2009.12.11 16:07 | sell | 1915 | 0.02 | 1.46553 | 1.54493 | 1.46523 | ||
5541 | 2009.12.11 16:07 | sell | 1916 | 0.04 | 1.46583 | 1.54493 | 1.46553 | ||
5542 | 2009.12.11 16:07 | modify | 1913 | 0.01 | 1.46493 | 1.54493 | 1.46493 | ||
5543 | 2009.12.11 16:07 | modify | 1915 | 0.02 | 1.46553 | 1.54493 | 1.46493 | ||
5544 | 2009.12.11 16:07 | modify | 1916 | 0.04 | 1.46583 | 1.54493 | 1.46493 | ||
5545 | 2009.12.11 16:10 | t/p | 1913 | 0.01 | 1.46493 | 1.54493 | 1.46493 | 0.00 | 11973.28 |
5546 | 2009.12.11 16:10 | t/p | 1914 | 0.01 | 1.46493 | 1.54493 | 1.46493 | 0.30 | 11973.58 |
5547 | 2009.12.11 16:10 | t/p | 1915 | 0.02 | 1.46493 | 1.54493 | 1.46493 | 1.20 | 11974.78 |
5548 | 2009.12.11 16:10 | t/p | 1916 | 0.04 | 1.46493 | 1.54493 | 1.46493 | 3.60 | 11978.38 |
5549 | 2009.12.11 16:10 | delete | 1920 | 0.64 | 1.46703 | 1.54493 | 1.46673 | ||
5550 | 2009.12.11 16:10 | delete | 1919 | 0.32 | 1.46673 | 1.54493 | 1.46643 | ||
5551 | 2009.12.11 16:10 | delete | 1918 | 0.16 | 1.46643 | 1.54493 | 1.46613 | ||
5552 | 2009.12.11 16:10 | delete | 1917 | 0.08 | 1.46613 | 1.54493 | 1.46583 | ||
5553 | 2009.12.11 16:10 | sell | 1921 | 0.01 | 1.46399 | 1.54399 | 1.46359 | ||
5554 | 2009.12.11 16:10 | sell limit | 1922 | 0.01 | 1.46429 | 1.54399 | 1.46399 | ||
5555 | 2009.12.11 16:10 | sell limit | 1923 | 0.02 | 1.46459 | 1.54399 | 1.46429 | ||
5556 | 2009.12.11 16:10 | sell limit | 1924 | 0.04 | 1.46489 | 1.54399 | 1.46459 | ||
5557 | 2009.12.11 16:10 | sell limit | 1925 | 0.08 | 1.46519 | 1.54399 | 1.46489 | ||
5558 | 2009.12.11 16:10 | sell limit | 1926 | 0.16 | 1.46549 | 1.54399 | 1.46519 | ||
5559 | 2009.12.11 16:10 | sell limit | 1927 | 0.32 | 1.46579 | 1.54399 | 1.46549 | ||
5560 | 2009.12.11 16:10 | sell limit | 1928 | 0.64 | 1.46609 | 1.54399 | 1.46579 | ||
5561 | 2009.12.11 16:12 | sell | 1922 | 0.01 | 1.46429 | 1.54399 | 1.46399 | ||
5562 | 2009.12.11 16:12 | modify | 1921 | 0.01 | 1.46399 | 1.54399 | 1.46399 | ||
5563 | 2009.12.11 16:15 | t/p | 1921 | 0.01 | 1.46399 | 1.54399 | 1.46399 | 0.00 | 11978.38 |
5564 | 2009.12.11 16:15 | t/p | 1922 | 0.01 | 1.46399 | 1.54399 | 1.46399 | 0.30 | 11978.68 |
5565 | 2009.12.11 16:15 | delete | 1928 | 0.64 | 1.46609 | 1.54399 | 1.46579 | ||
5566 | 2009.12.11 16:15 | delete | 1927 | 0.32 | 1.46579 | 1.54399 | 1.46549 | ||
5567 | 2009.12.11 16:15 | delete | 1926 | 0.16 | 1.46549 | 1.54399 | 1.46519 | ||
5568 | 2009.12.11 16:15 | delete | 1925 | 0.08 | 1.46519 | 1.54399 | 1.46489 | ||
5569 | 2009.12.11 16:15 | delete | 1924 | 0.04 | 1.46489 | 1.54399 | 1.46459 | ||
5570 | 2009.12.11 16:15 | delete | 1923 | 0.02 | 1.46459 | 1.54399 | 1.46429 | ||
5571 | 2009.12.11 16:15 | sell | 1929 | 0.01 | 1.46257 | 1.54257 | 1.46217 | ||
5572 | 2009.12.11 16:15 | sell limit | 1930 | 0.01 | 1.46287 | 1.54257 | 1.46257 | ||
5573 | 2009.12.11 16:15 | sell limit | 1931 | 0.02 | 1.46317 | 1.54257 | 1.46287 | ||
5574 | 2009.12.11 16:15 | sell limit | 1932 | 0.04 | 1.46347 | 1.54257 | 1.46317 | ||
5575 | 2009.12.11 16:15 | sell limit | 1933 | 0.08 | 1.46377 | 1.54257 | 1.46347 | ||
5576 | 2009.12.11 16:15 | sell limit | 1934 | 0.16 | 1.46407 | 1.54257 | 1.46377 | ||
5577 | 2009.12.11 16:15 | sell limit | 1935 | 0.32 | 1.46437 | 1.54257 | 1.46407 | ||
5578 | 2009.12.11 16:15 | sell limit | 1936 | 0.64 | 1.46467 | 1.54257 | 1.46437 | ||
5579 | 2009.12.11 16:17 | sell | 1930 | 0.01 | 1.46287 | 1.54257 | 1.46257 | ||
5580 | 2009.12.11 16:17 | modify | 1929 | 0.01 | 1.46257 | 1.54257 | 1.46257 | ||
5581 | 2009.12.11 16:20 | t/p | 1929 | 0.01 | 1.46257 | 1.54257 | 1.46257 | 0.00 | 11978.68 |
5582 | 2009.12.11 16:20 | t/p | 1930 | 0.01 | 1.46257 | 1.54257 | 1.46257 | 0.30 | 11978.98 |
5583 | 2009.12.11 16:20 | delete | 1936 | 0.64 | 1.46467 | 1.54257 | 1.46437 | ||
5584 | 2009.12.11 16:20 | delete | 1935 | 0.32 | 1.46437 | 1.54257 | 1.46407 | ||
5585 | 2009.12.11 16:20 | delete | 1934 | 0.16 | 1.46407 | 1.54257 | 1.46377 | ||
5586 | 2009.12.11 16:20 | delete | 1933 | 0.08 | 1.46377 | 1.54257 | 1.46347 | ||
5587 | 2009.12.11 16:20 | delete | 1932 | 0.04 | 1.46347 | 1.54257 | 1.46317 | ||
5588 | 2009.12.11 16:20 | delete | 1931 | 0.02 | 1.46317 | 1.54257 | 1.46287 | ||
5589 | 2009.12.11 16:20 | sell | 1937 | 0.01 | 1.46068 | 1.54068 | 1.46028 | ||
5590 | 2009.12.11 16:20 | sell limit | 1938 | 0.01 | 1.46098 | 1.54068 | 1.46068 | ||
5591 | 2009.12.11 16:20 | sell limit | 1939 | 0.02 | 1.46128 | 1.54068 | 1.46098 | ||
5592 | 2009.12.11 16:20 | sell limit | 1940 | 0.04 | 1.46158 | 1.54068 | 1.46128 | ||
5593 | 2009.12.11 16:20 | sell limit | 1941 | 0.08 | 1.46188 | 1.54068 | 1.46158 | ||
5594 | 2009.12.11 16:20 | sell limit | 1942 | 0.16 | 1.46218 | 1.54068 | 1.46188 | ||
5595 | 2009.12.11 16:20 | sell limit | 1943 | 0.32 | 1.46248 | 1.54068 | 1.46218 | ||
5596 | 2009.12.11 16:20 | sell limit | 1944 | 0.64 | 1.46278 | 1.54068 | 1.46248 | ||
5597 | 2009.12.11 16:22 | sell | 1938 | 0.01 | 1.46098 | 1.54068 | 1.46068 | ||
5598 | 2009.12.11 16:22 | sell | 1939 | 0.02 | 1.46128 | 1.54068 | 1.46098 | ||
5599 | 2009.12.11 16:22 | sell | 1940 | 0.04 | 1.46158 | 1.54068 | 1.46128 | ||
5600 | 2009.12.11 16:22 | modify | 1937 | 0.01 | 1.46068 | 1.54068 | 1.46068 | ||
5601 | 2009.12.11 16:22 | modify | 1939 | 0.02 | 1.46128 | 1.54068 | 1.46068 | ||
5602 | 2009.12.11 16:22 | modify | 1940 | 0.04 | 1.46158 | 1.54068 | 1.46068 | ||
5603 | 2009.12.11 16:27 | sell | 1941 | 0.08 | 1.46188 | 1.54068 | 1.46158 | ||
5604 | 2009.12.11 16:27 | sell | 1942 | 0.16 | 1.46218 | 1.54068 | 1.46188 | ||
5605 | 2009.12.11 16:27 | sell | 1943 | 0.32 | 1.46248 | 1.54068 | 1.46218 | ||
5606 | 2009.12.11 16:27 | modify | 1937 | 0.01 | 1.46068 | 1.54068 | 1.46158 | ||
5607 | 2009.12.11 16:27 | modify | 1938 | 0.01 | 1.46098 | 1.54068 | 1.46158 | ||
5608 | 2009.12.11 16:27 | modify | 1939 | 0.02 | 1.46128 | 1.54068 | 1.46158 | ||
5609 | 2009.12.11 16:27 | modify | 1940 | 0.04 | 1.46158 | 1.54068 | 1.46158 | ||
5610 | 2009.12.11 16:27 | modify | 1942 | 0.16 | 1.46218 | 1.54068 | 1.46158 | ||
5611 | 2009.12.11 16:27 | modify | 1943 | 0.32 | 1.46248 | 1.54068 | 1.46158 | ||
5612 | 2009.12.11 16:37 | sell | 1944 | 0.64 | 1.46278 | 1.54068 | 1.46248 | ||
5613 | 2009.12.11 16:37 | modify | 1937 | 0.01 | 1.46068 | 1.54068 | 1.46248 | ||
5614 | 2009.12.11 16:37 | modify | 1938 | 0.01 | 1.46098 | 1.54068 | 1.46248 | ||
5615 | 2009.12.11 16:37 | modify | 1939 | 0.02 | 1.46128 | 1.54068 | 1.46248 | ||
5616 | 2009.12.11 16:37 | modify | 1940 | 0.04 | 1.46158 | 1.54068 | 1.46248 | ||
5617 | 2009.12.11 16:37 | modify | 1941 | 0.08 | 1.46188 | 1.54068 | 1.46248 | ||
5618 | 2009.12.11 16:37 | modify | 1942 | 0.16 | 1.46218 | 1.54068 | 1.46248 | ||
5619 | 2009.12.11 16:37 | modify | 1943 | 0.32 | 1.46248 | 1.54068 | 1.46248 | ||
5620 | 2009.12.11 16:40 | t/p | 1937 | 0.01 | 1.46248 | 1.54068 | 1.46248 | -1.80 | 11977.18 |
5621 | 2009.12.11 16:40 | t/p | 1938 | 0.01 | 1.46248 | 1.54068 | 1.46248 | -1.50 | 11975.68 |
5622 | 2009.12.11 16:40 | t/p | 1939 | 0.02 | 1.46248 | 1.54068 | 1.46248 | -2.40 | 11973.28 |
5623 | 2009.12.11 16:40 | t/p | 1940 | 0.04 | 1.46248 | 1.54068 | 1.46248 | -3.60 | 11969.68 |
5624 | 2009.12.11 16:40 | t/p | 1941 | 0.08 | 1.46248 | 1.54068 | 1.46248 | -4.80 | 11964.88 |
5625 | 2009.12.11 16:40 | t/p | 1942 | 0.16 | 1.46248 | 1.54068 | 1.46248 | -4.80 | 11960.08 |
5626 | 2009.12.11 16:40 | t/p | 1943 | 0.32 | 1.46248 | 1.54068 | 1.46248 | 0.00 | 11960.08 |
5627 | 2009.12.11 16:40 | t/p | 1944 | 0.64 | 1.46248 | 1.54068 | 1.46248 | 19.20 | 11979.28 |
5628 | 2009.12.11 16:40 | sell | 1945 | 0.01 | 1.46174 | 1.54174 | 1.46134 | ||
5629 | 2009.12.11 16:40 | sell limit | 1946 | 0.01 | 1.46204 | 1.54174 | 1.46174 | ||
5630 | 2009.12.11 16:40 | sell limit | 1947 | 0.02 | 1.46234 | 1.54174 | 1.46204 | ||
5631 | 2009.12.11 16:40 | sell limit | 1948 | 0.04 | 1.46264 | 1.54174 | 1.46234 | ||
5632 | 2009.12.11 16:40 | sell limit | 1949 | 0.08 | 1.46294 | 1.54174 | 1.46264 | ||
5633 | 2009.12.11 16:40 | sell limit | 1950 | 0.16 | 1.46324 | 1.54174 | 1.46294 | ||
5634 | 2009.12.11 16:40 | sell limit | 1951 | 0.32 | 1.46354 | 1.54174 | 1.46324 | ||
5635 | 2009.12.11 16:40 | sell limit | 1952 | 0.64 | 1.46384 | 1.54174 | 1.46354 | ||
5636 | 2009.12.11 16:45 | t/p | 1945 | 0.01 | 1.46134 | 1.54174 | 1.46134 | 0.40 | 11979.68 |
5637 | 2009.12.11 16:45 | delete | 1952 | 0.64 | 1.46384 | 1.54174 | 1.46354 | ||
5638 | 2009.12.11 16:45 | delete | 1951 | 0.32 | 1.46354 | 1.54174 | 1.46324 | ||
5639 | 2009.12.11 16:45 | delete | 1950 | 0.16 | 1.46324 | 1.54174 | 1.46294 | ||
5640 | 2009.12.11 16:45 | delete | 1949 | 0.08 | 1.46294 | 1.54174 | 1.46264 | ||
5641 | 2009.12.11 16:45 | delete | 1948 | 0.04 | 1.46264 | 1.54174 | 1.46234 | ||
5642 | 2009.12.11 16:45 | delete | 1947 | 0.02 | 1.46234 | 1.54174 | 1.46204 | ||
5643 | 2009.12.11 16:45 | delete | 1946 | 0.01 | 1.46204 | 1.54174 | 1.46174 | ||
5644 | 2009.12.11 16:45 | sell | 1953 | 0.01 | 1.46095 | 1.54095 | 1.46055 | ||
5645 | 2009.12.11 16:45 | sell limit | 1954 | 0.01 | 1.46125 | 1.54095 | 1.46095 | ||
5646 | 2009.12.11 16:45 | sell limit | 1955 | 0.02 | 1.46155 | 1.54095 | 1.46125 | ||
5647 | 2009.12.11 16:45 | sell limit | 1956 | 0.04 | 1.46185 | 1.54095 | 1.46155 | ||
5648 | 2009.12.11 16:45 | sell limit | 1957 | 0.08 | 1.46215 | 1.54095 | 1.46185 | ||
5649 | 2009.12.11 16:45 | sell limit | 1958 | 0.16 | 1.46245 | 1.54095 | 1.46215 | ||
5650 | 2009.12.11 16:45 | sell limit | 1959 | 0.32 | 1.46275 | 1.54095 | 1.46245 | ||
5651 | 2009.12.11 16:45 | sell limit | 1960 | 0.64 | 1.46305 | 1.54095 | 1.46275 | ||
5652 | 2009.12.11 16:50 | t/p | 1953 | 0.01 | 1.46055 | 1.54095 | 1.46055 | 0.40 | 11980.08 |
5653 | 2009.12.11 16:50 | delete | 1960 | 0.64 | 1.46305 | 1.54095 | 1.46275 | ||
5654 | 2009.12.11 16:50 | delete | 1959 | 0.32 | 1.46275 | 1.54095 | 1.46245 | ||
5655 | 2009.12.11 16:50 | delete | 1958 | 0.16 | 1.46245 | 1.54095 | 1.46215 | ||
5656 | 2009.12.11 16:50 | delete | 1957 | 0.08 | 1.46215 | 1.54095 | 1.46185 | ||
5657 | 2009.12.11 16:50 | delete | 1956 | 0.04 | 1.46185 | 1.54095 | 1.46155 | ||
5658 | 2009.12.11 16:50 | delete | 1955 | 0.02 | 1.46155 | 1.54095 | 1.46125 | ||
5659 | 2009.12.11 16:50 | delete | 1954 | 0.01 | 1.46125 | 1.54095 | 1.46095 | ||
5660 | 2009.12.11 16:50 | sell | 1961 | 0.01 | 1.45991 | 1.53991 | 1.45951 | ||
5661 | 2009.12.11 16:50 | sell limit | 1962 | 0.01 | 1.46021 | 1.53991 | 1.45991 | ||
5662 | 2009.12.11 16:50 | sell limit | 1963 | 0.02 | 1.46051 | 1.53991 | 1.46021 | ||
5663 | 2009.12.11 16:50 | sell limit | 1964 | 0.04 | 1.46081 | 1.53991 | 1.46051 | ||
5664 | 2009.12.11 16:50 | sell limit | 1965 | 0.08 | 1.46111 | 1.53991 | 1.46081 | ||
5665 | 2009.12.11 16:50 | sell limit | 1966 | 0.16 | 1.46141 | 1.53991 | 1.46111 | ||
5666 | 2009.12.11 16:50 | sell limit | 1967 | 0.32 | 1.46171 | 1.53991 | 1.46141 | ||
5667 | 2009.12.11 16:50 | sell limit | 1968 | 0.64 | 1.46201 | 1.53991 | 1.46171 | ||
5668 | 2009.12.11 16:52 | sell | 1962 | 0.01 | 1.46021 | 1.53991 | 1.45991 | ||
5669 | 2009.12.11 16:52 | modify | 1961 | 0.01 | 1.45991 | 1.53991 | 1.45991 | ||
5670 | 2009.12.11 16:57 | sell | 1963 | 0.02 | 1.46051 | 1.53991 | 1.46021 | ||
5671 | 2009.12.11 16:57 | sell | 1964 | 0.04 | 1.46081 | 1.53991 | 1.46051 | ||
5672 | 2009.12.11 16:57 | modify | 1961 | 0.01 | 1.45991 | 1.53991 | 1.46021 | ||
5673 | 2009.12.11 16:57 | modify | 1962 | 0.01 | 1.46021 | 1.53991 | 1.46021 | ||
5674 | 2009.12.11 16:57 | modify | 1964 | 0.04 | 1.46081 | 1.53991 | 1.46021 | ||
5675 | 2009.12.11 16:59 | sell | 1965 | 0.08 | 1.46111 | 1.53991 | 1.46081 | ||
5676 | 2009.12.11 16:59 | sell | 1966 | 0.16 | 1.46141 | 1.53991 | 1.46111 | ||
5677 | 2009.12.11 16:59 | sell | 1967 | 0.32 | 1.46171 | 1.53991 | 1.46141 | ||
5678 | 2009.12.11 16:59 | modify | 1961 | 0.01 | 1.45991 | 1.53991 | 1.46081 | ||
5679 | 2009.12.11 16:59 | modify | 1962 | 0.01 | 1.46021 | 1.53991 | 1.46081 | ||
5680 | 2009.12.11 16:59 | modify | 1963 | 0.02 | 1.46051 | 1.53991 | 1.46081 | ||
5681 | 2009.12.11 16:59 | modify | 1964 | 0.04 | 1.46081 | 1.53991 | 1.46081 | ||
5682 | 2009.12.11 16:59 | modify | 1966 | 0.16 | 1.46141 | 1.53991 | 1.46081 | ||
5683 | 2009.12.11 16:59 | modify | 1967 | 0.32 | 1.46171 | 1.53991 | 1.46081 | ||
5684 | 2009.12.11 17:00 | sell | 1968 | 0.64 | 1.46201 | 1.53991 | 1.46171 | ||
5685 | 2009.12.11 17:00 | modify | 1961 | 0.01 | 1.45991 | 1.53991 | 1.46171 | ||
5686 | 2009.12.11 17:00 | modify | 1962 | 0.01 | 1.46021 | 1.53991 | 1.46171 | ||
5687 | 2009.12.11 17:00 | modify | 1963 | 0.02 | 1.46051 | 1.53991 | 1.46171 | ||
5688 | 2009.12.11 17:00 | modify | 1964 | 0.04 | 1.46081 | 1.53991 | 1.46171 | ||
5689 | 2009.12.11 17:00 | modify | 1965 | 0.08 | 1.46111 | 1.53991 | 1.46171 | ||
5690 | 2009.12.11 17:00 | modify | 1966 | 0.16 | 1.46141 | 1.53991 | 1.46171 | ||
5691 | 2009.12.11 17:00 | modify | 1967 | 0.32 | 1.46171 | 1.53991 | 1.46171 | ||
5692 | 2009.12.11 17:05 | t/p | 1961 | 0.01 | 1.46171 | 1.53991 | 1.46171 | -1.80 | 11978.28 |
5693 | 2009.12.11 17:05 | t/p | 1962 | 0.01 | 1.46171 | 1.53991 | 1.46171 | -1.50 | 11976.78 |
5694 | 2009.12.11 17:05 | t/p | 1963 | 0.02 | 1.46171 | 1.53991 | 1.46171 | -2.40 | 11974.38 |
5695 | 2009.12.11 17:05 | t/p | 1964 | 0.04 | 1.46171 | 1.53991 | 1.46171 | -3.60 | 11970.78 |
5696 | 2009.12.11 17:05 | t/p | 1965 | 0.08 | 1.46171 | 1.53991 | 1.46171 | -4.80 | 11965.98 |
5697 | 2009.12.11 17:05 | t/p | 1966 | 0.16 | 1.46171 | 1.53991 | 1.46171 | -4.80 | 11961.18 |
5698 | 2009.12.11 17:05 | t/p | 1967 | 0.32 | 1.46171 | 1.53991 | 1.46171 | 0.00 | 11961.18 |
5699 | 2009.12.11 17:05 | t/p | 1968 | 0.64 | 1.46171 | 1.53991 | 1.46171 | 19.20 | 11980.38 |
5700 | 2009.12.11 17:05 | sell | 1969 | 0.01 | 1.46160 | 1.54160 | 1.46120 | ||
5701 | 2009.12.11 17:05 | sell limit | 1970 | 0.01 | 1.46190 | 1.54160 | 1.46160 | ||
5702 | 2009.12.11 17:05 | sell limit | 1971 | 0.02 | 1.46220 | 1.54160 | 1.46190 | ||
5703 | 2009.12.11 17:05 | sell limit | 1972 | 0.04 | 1.46250 | 1.54160 | 1.46220 | ||
5704 | 2009.12.11 17:05 | sell limit | 1973 | 0.08 | 1.46280 | 1.54160 | 1.46250 | ||
5705 | 2009.12.11 17:05 | sell limit | 1974 | 0.16 | 1.46310 | 1.54160 | 1.46280 | ||
5706 | 2009.12.11 17:05 | sell limit | 1975 | 0.32 | 1.46340 | 1.54160 | 1.46310 | ||
5707 | 2009.12.11 17:05 | sell limit | 1976 | 0.64 | 1.46370 | 1.54160 | 1.46340 | ||
5708 | 2009.12.11 17:07 | sell | 1970 | 0.01 | 1.46190 | 1.54160 | 1.46160 | ||
5709 | 2009.12.11 17:07 | sell | 1971 | 0.02 | 1.46220 | 1.54160 | 1.46190 | ||
5710 | 2009.12.11 17:07 | modify | 1969 | 0.01 | 1.46160 | 1.54160 | 1.46160 | ||
5711 | 2009.12.11 17:07 | modify | 1971 | 0.02 | 1.46220 | 1.54160 | 1.46160 | ||
5712 | 2009.12.11 17:10 | t/p | 1969 | 0.01 | 1.46160 | 1.54160 | 1.46160 | 0.00 | 11980.38 |
5713 | 2009.12.11 17:10 | t/p | 1970 | 0.01 | 1.46160 | 1.54160 | 1.46160 | 0.30 | 11980.68 |
5714 | 2009.12.11 17:10 | t/p | 1971 | 0.02 | 1.46160 | 1.54160 | 1.46160 | 1.20 | 11981.88 |
5715 | 2009.12.11 17:10 | delete | 1976 | 0.64 | 1.46370 | 1.54160 | 1.46340 | ||
5716 | 2009.12.11 17:10 | delete | 1975 | 0.32 | 1.46340 | 1.54160 | 1.46310 | ||
5717 | 2009.12.11 17:10 | delete | 1974 | 0.16 | 1.46310 | 1.54160 | 1.46280 | ||
5718 | 2009.12.11 17:10 | delete | 1973 | 0.08 | 1.46280 | 1.54160 | 1.46250 | ||
5719 | 2009.12.11 17:10 | delete | 1972 | 0.04 | 1.46250 | 1.54160 | 1.46220 | ||
5720 | 2009.12.11 17:10 | sell | 1977 | 0.01 | 1.46092 | 1.54092 | 1.46052 | ||
5721 | 2009.12.11 17:10 | sell limit | 1978 | 0.01 | 1.46122 | 1.54092 | 1.46092 | ||
5722 | 2009.12.11 17:10 | sell limit | 1979 | 0.02 | 1.46152 | 1.54092 | 1.46122 | ||
5723 | 2009.12.11 17:10 | sell limit | 1980 | 0.04 | 1.46182 | 1.54092 | 1.46152 | ||
5724 | 2009.12.11 17:10 | sell limit | 1981 | 0.08 | 1.46212 | 1.54092 | 1.46182 | ||
5725 | 2009.12.11 17:10 | sell limit | 1982 | 0.16 | 1.46242 | 1.54092 | 1.46212 | ||
5726 | 2009.12.11 17:10 | sell limit | 1983 | 0.32 | 1.46272 | 1.54092 | 1.46242 | ||
5727 | 2009.12.11 17:10 | sell limit | 1984 | 0.64 | 1.46302 | 1.54092 | 1.46272 | ||
5728 | 2009.12.11 17:12 | sell | 1978 | 0.01 | 1.46122 | 1.54092 | 1.46092 | ||
5729 | 2009.12.11 17:12 | modify | 1977 | 0.01 | 1.46092 | 1.54092 | 1.46092 | ||
5730 | 2009.12.11 17:15 | t/p | 1977 | 0.01 | 1.46092 | 1.54092 | 1.46092 | 0.00 | 11981.88 |
5731 | 2009.12.11 17:15 | t/p | 1978 | 0.01 | 1.46092 | 1.54092 | 1.46092 | 0.30 | 11982.18 |
5732 | 2009.12.11 17:15 | delete | 1984 | 0.64 | 1.46302 | 1.54092 | 1.46272 | ||
5733 | 2009.12.11 17:15 | delete | 1983 | 0.32 | 1.46272 | 1.54092 | 1.46242 | ||
5734 | 2009.12.11 17:15 | delete | 1982 | 0.16 | 1.46242 | 1.54092 | 1.46212 | ||
5735 | 2009.12.11 17:15 | delete | 1981 | 0.08 | 1.46212 | 1.54092 | 1.46182 | ||
5736 | 2009.12.11 17:15 | delete | 1980 | 0.04 | 1.46182 | 1.54092 | 1.46152 | ||
5737 | 2009.12.11 17:15 | delete | 1979 | 0.02 | 1.46152 | 1.54092 | 1.46122 | ||
5738 | 2009.12.11 17:15 | sell | 1985 | 0.01 | 1.45991 | 1.53991 | 1.45951 | ||
5739 | 2009.12.11 17:15 | sell limit | 1986 | 0.01 | 1.46021 | 1.53991 | 1.45991 | ||
5740 | 2009.12.11 17:15 | sell limit | 1987 | 0.02 | 1.46051 | 1.53991 | 1.46021 | ||
5741 | 2009.12.11 17:15 | sell limit | 1988 | 0.04 | 1.46081 | 1.53991 | 1.46051 | ||
5742 | 2009.12.11 17:15 | sell limit | 1989 | 0.08 | 1.46111 | 1.53991 | 1.46081 | ||
5743 | 2009.12.11 17:15 | sell limit | 1990 | 0.16 | 1.46141 | 1.53991 | 1.46111 | ||
5744 | 2009.12.11 17:15 | sell limit | 1991 | 0.32 | 1.46171 | 1.53991 | 1.46141 | ||
5745 | 2009.12.11 17:15 | sell limit | 1992 | 0.64 | 1.46201 | 1.53991 | 1.46171 | ||
5746 | 2009.12.11 17:17 | sell | 1986 | 0.01 | 1.46021 | 1.53991 | 1.45991 | ||
5747 | 2009.12.11 17:17 | modify | 1985 | 0.01 | 1.45991 | 1.53991 | 1.45991 | ||
5748 | 2009.12.11 17:20 | t/p | 1985 | 0.01 | 1.45991 | 1.53991 | 1.45991 | 0.00 | 11982.18 |
5749 | 2009.12.11 17:20 | t/p | 1986 | 0.01 | 1.45991 | 1.53991 | 1.45991 | 0.30 | 11982.48 |
5750 | 2009.12.11 17:20 | delete | 1992 | 0.64 | 1.46201 | 1.53991 | 1.46171 | ||
5751 | 2009.12.11 17:20 | delete | 1991 | 0.32 | 1.46171 | 1.53991 | 1.46141 | ||
5752 | 2009.12.11 17:20 | delete | 1990 | 0.16 | 1.46141 | 1.53991 | 1.46111 | ||
5753 | 2009.12.11 17:20 | delete | 1989 | 0.08 | 1.46111 | 1.53991 | 1.46081 | ||
5754 | 2009.12.11 17:20 | delete | 1988 | 0.04 | 1.46081 | 1.53991 | 1.46051 | ||
5755 | 2009.12.11 17:20 | delete | 1987 | 0.02 | 1.46051 | 1.53991 | 1.46021 | ||
5756 | 2009.12.11 17:20 | sell | 1993 | 0.01 | 1.45856 | 1.53856 | 1.45816 | ||
5757 | 2009.12.11 17:20 | sell limit | 1994 | 0.01 | 1.45886 | 1.53856 | 1.45856 | ||
5758 | 2009.12.11 17:20 | sell limit | 1995 | 0.02 | 1.45916 | 1.53856 | 1.45886 | ||
5759 | 2009.12.11 17:20 | sell limit | 1996 | 0.04 | 1.45946 | 1.53856 | 1.45916 | ||
5760 | 2009.12.11 17:20 | sell limit | 1997 | 0.08 | 1.45976 | 1.53856 | 1.45946 | ||
5761 | 2009.12.11 17:20 | sell limit | 1998 | 0.16 | 1.46006 | 1.53856 | 1.45976 | ||
5762 | 2009.12.11 17:20 | sell limit | 1999 | 0.32 | 1.46036 | 1.53856 | 1.46006 | ||
5763 | 2009.12.11 17:20 | sell limit | 2000 | 0.64 | 1.46066 | 1.53856 | 1.46036 | ||
5764 | 2009.12.11 17:22 | sell | 1994 | 0.01 | 1.45886 | 1.53856 | 1.45856 | ||
5765 | 2009.12.11 17:22 | sell | 1995 | 0.02 | 1.45916 | 1.53856 | 1.45886 | ||
5766 | 2009.12.11 17:22 | modify | 1993 | 0.01 | 1.45856 | 1.53856 | 1.45856 | ||
5767 | 2009.12.11 17:22 | modify | 1995 | 0.02 | 1.45916 | 1.53856 | 1.45856 | ||
5768 | 2009.12.11 17:27 | sell | 1996 | 0.04 | 1.45946 | 1.53856 | 1.45916 | ||
5769 | 2009.12.11 17:27 | sell | 1997 | 0.08 | 1.45976 | 1.53856 | 1.45946 | ||
5770 | 2009.12.11 17:27 | modify | 1993 | 0.01 | 1.45856 | 1.53856 | 1.45916 | ||
5771 | 2009.12.11 17:27 | modify | 1994 | 0.01 | 1.45886 | 1.53856 | 1.45916 | ||
5772 | 2009.12.11 17:27 | modify | 1995 | 0.02 | 1.45916 | 1.53856 | 1.45916 | ||
5773 | 2009.12.11 17:27 | modify | 1997 | 0.08 | 1.45976 | 1.53856 | 1.45916 | ||
5774 | 2009.12.11 17:27 | sell | 1998 | 0.16 | 1.46006 | 1.53856 | 1.45976 | ||
5775 | 2009.12.11 17:27 | modify | 1993 | 0.01 | 1.45856 | 1.53856 | 1.45976 | ||
5776 | 2009.12.11 17:27 | modify | 1994 | 0.01 | 1.45886 | 1.53856 | 1.45976 | ||
5777 | 2009.12.11 17:27 | modify | 1995 | 0.02 | 1.45916 | 1.53856 | 1.45976 | ||
5778 | 2009.12.11 17:27 | modify | 1996 | 0.04 | 1.45946 | 1.53856 | 1.45976 | ||
5779 | 2009.12.11 17:27 | modify | 1997 | 0.08 | 1.45976 | 1.53856 | 1.45976 | ||
5780 | 2009.12.11 17:32 | sell | 1999 | 0.32 | 1.46036 | 1.53856 | 1.46006 | ||
5781 | 2009.12.11 17:32 | modify | 1993 | 0.01 | 1.45856 | 1.53856 | 1.46006 | ||
5782 | 2009.12.11 17:32 | modify | 1994 | 0.01 | 1.45886 | 1.53856 | 1.46006 | ||
5783 | 2009.12.11 17:32 | modify | 1995 | 0.02 | 1.45916 | 1.53856 | 1.46006 | ||
5784 | 2009.12.11 17:32 | modify | 1996 | 0.04 | 1.45946 | 1.53856 | 1.46006 | ||
5785 | 2009.12.11 17:32 | modify | 1997 | 0.08 | 1.45976 | 1.53856 | 1.46006 | ||
5786 | 2009.12.11 17:32 | modify | 1998 | 0.16 | 1.46006 | 1.53856 | 1.46006 | ||
5787 | 2009.12.11 17:37 | sell | 2000 | 0.64 | 1.46066 | 1.53856 | 1.46036 | ||
5788 | 2009.12.11 17:37 | modify | 1993 | 0.01 | 1.45856 | 1.53856 | 1.46036 | ||
5789 | 2009.12.11 17:37 | modify | 1994 | 0.01 | 1.45886 | 1.53856 | 1.46036 | ||
5790 | 2009.12.11 17:37 | modify | 1995 | 0.02 | 1.45916 | 1.53856 | 1.46036 | ||
5791 | 2009.12.11 17:37 | modify | 1996 | 0.04 | 1.45946 | 1.53856 | 1.46036 | ||
5792 | 2009.12.11 17:37 | modify | 1997 | 0.08 | 1.45976 | 1.53856 | 1.46036 | ||
5793 | 2009.12.11 17:37 | modify | 1998 | 0.16 | 1.46006 | 1.53856 | 1.46036 | ||
5794 | 2009.12.11 17:37 | modify | 1999 | 0.32 | 1.46036 | 1.53856 | 1.46036 | ||
5795 | 2009.12.11 17:40 | t/p | 1993 | 0.01 | 1.46036 | 1.53856 | 1.46036 | -1.80 | 11980.68 |
5796 | 2009.12.11 17:40 | t/p | 1994 | 0.01 | 1.46036 | 1.53856 | 1.46036 | -1.50 | 11979.18 |
5797 | 2009.12.11 17:40 | t/p | 1995 | 0.02 | 1.46036 | 1.53856 | 1.46036 | -2.40 | 11976.78 |
5798 | 2009.12.11 17:40 | t/p | 1996 | 0.04 | 1.46036 | 1.53856 | 1.46036 | -3.60 | 11973.18 |
5799 | 2009.12.11 17:40 | t/p | 1997 | 0.08 | 1.46036 | 1.53856 | 1.46036 | -4.80 | 11968.38 |
5800 | 2009.12.11 17:40 | t/p | 1998 | 0.16 | 1.46036 | 1.53856 | 1.46036 | -4.80 | 11963.58 |
5801 | 2009.12.11 17:40 | t/p | 1999 | 0.32 | 1.46036 | 1.53856 | 1.46036 | 0.00 | 11963.58 |
5802 | 2009.12.11 17:40 | t/p | 2000 | 0.64 | 1.46036 | 1.53856 | 1.46036 | 19.20 | 11982.78 |
5803 | 2009.12.11 17:40 | sell | 2001 | 0.01 | 1.46011 | 1.54011 | 1.45971 | ||
5804 | 2009.12.11 17:40 | sell limit | 2002 | 0.01 | 1.46041 | 1.54011 | 1.46011 | ||
5805 | 2009.12.11 17:40 | sell limit | 2003 | 0.02 | 1.46071 | 1.54011 | 1.46041 | ||
5806 | 2009.12.11 17:40 | sell limit | 2004 | 0.04 | 1.46101 | 1.54011 | 1.46071 | ||
5807 | 2009.12.11 17:40 | sell limit | 2005 | 0.08 | 1.46131 | 1.54011 | 1.46101 | ||
5808 | 2009.12.11 17:40 | sell limit | 2006 | 0.16 | 1.46161 | 1.54011 | 1.46131 | ||
5809 | 2009.12.11 17:40 | sell limit | 2007 | 0.32 | 1.46191 | 1.54011 | 1.46161 | ||
5810 | 2009.12.11 17:40 | sell limit | 2008 | 0.64 | 1.46221 | 1.54011 | 1.46191 | ||
5811 | 2009.12.11 17:50 | t/p | 2001 | 0.01 | 1.45971 | 1.54011 | 1.45971 | 0.40 | 11983.18 |
5812 | 2009.12.11 17:50 | delete | 2008 | 0.64 | 1.46221 | 1.54011 | 1.46191 | ||
5813 | 2009.12.11 17:50 | delete | 2007 | 0.32 | 1.46191 | 1.54011 | 1.46161 | ||
5814 | 2009.12.11 17:50 | delete | 2006 | 0.16 | 1.46161 | 1.54011 | 1.46131 | ||
5815 | 2009.12.11 17:50 | delete | 2005 | 0.08 | 1.46131 | 1.54011 | 1.46101 | ||
5816 | 2009.12.11 17:50 | delete | 2004 | 0.04 | 1.46101 | 1.54011 | 1.46071 | ||
5817 | 2009.12.11 17:50 | delete | 2003 | 0.02 | 1.46071 | 1.54011 | 1.46041 | ||
5818 | 2009.12.11 17:50 | delete | 2002 | 0.01 | 1.46041 | 1.54011 | 1.46011 | ||
5819 | 2009.12.11 17:50 | sell | 2009 | 0.01 | 1.45911 | 1.53911 | 1.45871 | ||
5820 | 2009.12.11 17:50 | sell limit | 2010 | 0.01 | 1.45941 | 1.53911 | 1.45911 | ||
5821 | 2009.12.11 17:50 | sell limit | 2011 | 0.02 | 1.45971 | 1.53911 | 1.45941 | ||
5822 | 2009.12.11 17:50 | sell limit | 2012 | 0.04 | 1.46001 | 1.53911 | 1.45971 | ||
5823 | 2009.12.11 17:50 | sell limit | 2013 | 0.08 | 1.46031 | 1.53911 | 1.46001 | ||
5824 | 2009.12.11 17:50 | sell limit | 2014 | 0.16 | 1.46061 | 1.53911 | 1.46031 | ||
5825 | 2009.12.11 17:50 | sell limit | 2015 | 0.32 | 1.46091 | 1.53911 | 1.46061 | ||
5826 | 2009.12.11 17:50 | sell limit | 2016 | 0.64 | 1.46121 | 1.53911 | 1.46091 | ||
5827 | 2009.12.11 17:57 | sell | 2010 | 0.01 | 1.45941 | 1.53911 | 1.45911 | ||
5828 | 2009.12.11 17:57 | modify | 2009 | 0.01 | 1.45911 | 1.53911 | 1.45911 | ||
5829 | 2009.12.11 17:59 | sell | 2011 | 0.02 | 1.45971 | 1.53911 | 1.45941 | ||
5830 | 2009.12.11 17:59 | modify | 2009 | 0.01 | 1.45911 | 1.53911 | 1.45941 | ||
5831 | 2009.12.11 17:59 | modify | 2010 | 0.01 | 1.45941 | 1.53911 | 1.45941 | ||
5832 | 2009.12.11 18:03 | sell | 2012 | 0.04 | 1.46001 | 1.53911 | 1.45971 | ||
5833 | 2009.12.11 18:03 | sell | 2013 | 0.08 | 1.46031 | 1.53911 | 1.46001 | ||
5834 | 2009.12.11 18:03 | sell | 2014 | 0.16 | 1.46061 | 1.53911 | 1.46031 | ||
5835 | 2009.12.11 18:03 | modify | 2009 | 0.01 | 1.45911 | 1.53911 | 1.45971 | ||
5836 | 2009.12.11 18:03 | modify | 2010 | 0.01 | 1.45941 | 1.53911 | 1.45971 | ||
5837 | 2009.12.11 18:03 | modify | 2011 | 0.02 | 1.45971 | 1.53911 | 1.45971 | ||
5838 | 2009.12.11 18:03 | modify | 2013 | 0.08 | 1.46031 | 1.53911 | 1.45971 | ||
5839 | 2009.12.11 18:03 | modify | 2014 | 0.16 | 1.46061 | 1.53911 | 1.45971 | ||
5840 | 2009.12.11 18:10 | sell | 2015 | 0.32 | 1.46091 | 1.53911 | 1.46061 | ||
5841 | 2009.12.11 18:10 | sell | 2016 | 0.64 | 1.46121 | 1.53911 | 1.46091 | ||
5842 | 2009.12.11 18:10 | modify | 2009 | 0.01 | 1.45911 | 1.53911 | 1.46061 | ||
5843 | 2009.12.11 18:10 | modify | 2010 | 0.01 | 1.45941 | 1.53911 | 1.46061 | ||
5844 | 2009.12.11 18:10 | modify | 2011 | 0.02 | 1.45971 | 1.53911 | 1.46061 | ||
5845 | 2009.12.11 18:10 | modify | 2012 | 0.04 | 1.46001 | 1.53911 | 1.46061 | ||
5846 | 2009.12.11 18:10 | modify | 2013 | 0.08 | 1.46031 | 1.53911 | 1.46061 | ||
5847 | 2009.12.11 18:10 | modify | 2014 | 0.16 | 1.46061 | 1.53911 | 1.46061 | ||
5848 | 2009.12.11 18:10 | modify | 2016 | 0.64 | 1.46121 | 1.53911 | 1.46061 | ||
5849 | 2009.12.11 18:26 | t/p | 2009 | 0.01 | 1.46061 | 1.53911 | 1.46061 | -1.50 | 11981.68 |
5850 | 2009.12.11 18:26 | t/p | 2010 | 0.01 | 1.46061 | 1.53911 | 1.46061 | -1.20 | 11980.48 |
5851 | 2009.12.11 18:26 | t/p | 2011 | 0.02 | 1.46061 | 1.53911 | 1.46061 | -1.80 | 11978.68 |
5852 | 2009.12.11 18:26 | t/p | 2012 | 0.04 | 1.46061 | 1.53911 | 1.46061 | -2.40 | 11976.28 |
5853 | 2009.12.11 18:26 | t/p | 2013 | 0.08 | 1.46061 | 1.53911 | 1.46061 | -2.40 | 11973.88 |
5854 | 2009.12.11 18:26 | t/p | 2014 | 0.16 | 1.46061 | 1.53911 | 1.46061 | 0.00 | 11973.88 |
5855 | 2009.12.11 18:26 | t/p | 2015 | 0.32 | 1.46061 | 1.53911 | 1.46061 | 9.60 | 11983.48 |
5856 | 2009.12.11 18:26 | t/p | 2016 | 0.64 | 1.46061 | 1.53911 | 1.46061 | 38.40 | 12021.88 |
5857 | 2009.12.11 18:26 | sell | 2017 | 0.01 | 1.46028 | 1.54028 | 1.45988 | ||
5858 | 2009.12.11 18:26 | sell limit | 2018 | 0.01 | 1.46058 | 1.54028 | 1.46028 | ||
5859 | 2009.12.11 18:26 | sell limit | 2019 | 0.02 | 1.46088 | 1.54028 | 1.46058 | ||
5860 | 2009.12.11 18:26 | sell limit | 2020 | 0.04 | 1.46118 | 1.54028 | 1.46088 | ||
5861 | 2009.12.11 18:26 | sell limit | 2021 | 0.08 | 1.46148 | 1.54028 | 1.46118 | ||
5862 | 2009.12.11 18:26 | sell limit | 2022 | 0.16 | 1.46178 | 1.54028 | 1.46148 | ||
5863 | 2009.12.11 18:26 | sell limit | 2023 | 0.32 | 1.46208 | 1.54028 | 1.46178 | ||
5864 | 2009.12.11 18:26 | sell limit | 2024 | 0.64 | 1.46238 | 1.54028 | 1.46208 | ||
5865 | 2009.12.11 18:36 | sell | 2018 | 0.01 | 1.46058 | 1.54028 | 1.46028 | ||
5866 | 2009.12.11 18:36 | modify | 2017 | 0.01 | 1.46028 | 1.54028 | 1.46028 | ||
5867 | 2009.12.11 18:40 | t/p | 2017 | 0.01 | 1.46028 | 1.54028 | 1.46028 | 0.00 | 12021.88 |
5868 | 2009.12.11 18:40 | t/p | 2018 | 0.01 | 1.46028 | 1.54028 | 1.46028 | 0.30 | 12022.18 |
5869 | 2009.12.11 18:40 | delete | 2024 | 0.64 | 1.46238 | 1.54028 | 1.46208 | ||
5870 | 2009.12.11 18:40 | delete | 2023 | 0.32 | 1.46208 | 1.54028 | 1.46178 | ||
5871 | 2009.12.11 18:40 | delete | 2022 | 0.16 | 1.46178 | 1.54028 | 1.46148 | ||
5872 | 2009.12.11 18:40 | delete | 2021 | 0.08 | 1.46148 | 1.54028 | 1.46118 | ||
5873 | 2009.12.11 18:40 | delete | 2020 | 0.04 | 1.46118 | 1.54028 | 1.46088 | ||
5874 | 2009.12.11 18:40 | delete | 2019 | 0.02 | 1.46088 | 1.54028 | 1.46058 | ||
5875 | 2009.12.11 18:40 | sell | 2025 | 0.01 | 1.46016 | 1.54016 | 1.45976 | ||
5876 | 2009.12.11 18:40 | sell limit | 2026 | 0.01 | 1.46046 | 1.54016 | 1.46016 | ||
5877 | 2009.12.11 18:40 | sell limit | 2027 | 0.02 | 1.46076 | 1.54016 | 1.46046 | ||
5878 | 2009.12.11 18:40 | sell limit | 2028 | 0.04 | 1.46106 | 1.54016 | 1.46076 | ||
5879 | 2009.12.11 18:40 | sell limit | 2029 | 0.08 | 1.46136 | 1.54016 | 1.46106 | ||
5880 | 2009.12.11 18:40 | sell limit | 2030 | 0.16 | 1.46166 | 1.54016 | 1.46136 | ||
5881 | 2009.12.11 18:40 | sell limit | 2031 | 0.32 | 1.46196 | 1.54016 | 1.46166 | ||
5882 | 2009.12.11 18:40 | sell limit | 2032 | 0.64 | 1.46226 | 1.54016 | 1.46196 | ||
5883 | 2009.12.11 18:43 | sell | 2026 | 0.01 | 1.46046 | 1.54016 | 1.46016 | ||
5884 | 2009.12.11 18:43 | sell | 2027 | 0.02 | 1.46076 | 1.54016 | 1.46046 | ||
5885 | 2009.12.11 18:43 | sell | 2028 | 0.04 | 1.46106 | 1.54016 | 1.46076 | ||
5886 | 2009.12.11 18:43 | modify | 2025 | 0.01 | 1.46016 | 1.54016 | 1.46016 | ||
5887 | 2009.12.11 18:43 | modify | 2027 | 0.02 | 1.46076 | 1.54016 | 1.46016 | ||
5888 | 2009.12.11 18:43 | modify | 2028 | 0.04 | 1.46106 | 1.54016 | 1.46016 | ||
5889 | 2009.12.11 18:50 | sell | 2029 | 0.08 | 1.46136 | 1.54016 | 1.46106 | ||
5890 | 2009.12.11 18:50 | sell | 2030 | 0.16 | 1.46166 | 1.54016 | 1.46136 | ||
5891 | 2009.12.11 18:50 | modify | 2025 | 0.01 | 1.46016 | 1.54016 | 1.46106 | ||
5892 | 2009.12.11 18:50 | modify | 2026 | 0.01 | 1.46046 | 1.54016 | 1.46106 | ||
5893 | 2009.12.11 18:50 | modify | 2027 | 0.02 | 1.46076 | 1.54016 | 1.46106 | ||
5894 | 2009.12.11 18:50 | modify | 2028 | 0.04 | 1.46106 | 1.54016 | 1.46106 | ||
5895 | 2009.12.11 18:50 | modify | 2030 | 0.16 | 1.46166 | 1.54016 | 1.46106 | ||
5896 | 2009.12.11 18:59 | sell | 2031 | 0.32 | 1.46196 | 1.54016 | 1.46166 | ||
5897 | 2009.12.11 18:59 | sell | 2032 | 0.64 | 1.46226 | 1.54016 | 1.46196 | ||
5898 | 2009.12.11 18:59 | modify | 2025 | 0.01 | 1.46016 | 1.54016 | 1.46166 | ||
5899 | 2009.12.11 18:59 | modify | 2026 | 0.01 | 1.46046 | 1.54016 | 1.46166 | ||
5900 | 2009.12.11 18:59 | modify | 2027 | 0.02 | 1.46076 | 1.54016 | 1.46166 | ||
5901 | 2009.12.11 18:59 | modify | 2028 | 0.04 | 1.46106 | 1.54016 | 1.46166 | ||
5902 | 2009.12.11 18:59 | modify | 2029 | 0.08 | 1.46136 | 1.54016 | 1.46166 | ||
5903 | 2009.12.11 18:59 | modify | 2030 | 0.16 | 1.46166 | 1.54016 | 1.46166 | ||
5904 | 2009.12.11 18:59 | modify | 2032 | 0.64 | 1.46226 | 1.54016 | 1.46166 | ||
5905 | 2009.12.11 19:10 | t/p | 2025 | 0.01 | 1.46166 | 1.54016 | 1.46166 | -1.50 | 12020.68 |
5906 | 2009.12.11 19:10 | t/p | 2026 | 0.01 | 1.46166 | 1.54016 | 1.46166 | -1.20 | 12019.48 |
5907 | 2009.12.11 19:10 | t/p | 2027 | 0.02 | 1.46166 | 1.54016 | 1.46166 | -1.80 | 12017.68 |
5908 | 2009.12.11 19:10 | t/p | 2028 | 0.04 | 1.46166 | 1.54016 | 1.46166 | -2.40 | 12015.28 |
5909 | 2009.12.11 19:10 | t/p | 2029 | 0.08 | 1.46166 | 1.54016 | 1.46166 | -2.40 | 12012.88 |
5910 | 2009.12.11 19:10 | t/p | 2030 | 0.16 | 1.46166 | 1.54016 | 1.46166 | 0.00 | 12012.88 |
5911 | 2009.12.11 19:10 | t/p | 2031 | 0.32 | 1.46166 | 1.54016 | 1.46166 | 9.60 | 12022.48 |
5912 | 2009.12.11 19:10 | t/p | 2032 | 0.64 | 1.46166 | 1.54016 | 1.46166 | 38.40 | 12060.88 |
5913 | 2009.12.11 19:10 | sell | 2033 | 0.01 | 1.46130 | 1.54130 | 1.46090 | ||
5914 | 2009.12.11 19:10 | sell limit | 2034 | 0.01 | 1.46160 | 1.54130 | 1.46130 | ||
5915 | 2009.12.11 19:10 | sell limit | 2035 | 0.02 | 1.46190 | 1.54130 | 1.46160 | ||
5916 | 2009.12.11 19:10 | sell limit | 2036 | 0.04 | 1.46220 | 1.54130 | 1.46190 | ||
5917 | 2009.12.11 19:10 | sell limit | 2037 | 0.08 | 1.46250 | 1.54130 | 1.46220 | ||
5918 | 2009.12.11 19:10 | sell limit | 2038 | 0.16 | 1.46280 | 1.54130 | 1.46250 | ||
5919 | 2009.12.11 19:10 | sell limit | 2039 | 0.32 | 1.46310 | 1.54130 | 1.46280 | ||
5920 | 2009.12.11 19:10 | sell limit | 2040 | 0.64 | 1.46340 | 1.54130 | 1.46310 | ||
5921 | 2009.12.11 19:16 | t/p | 2033 | 0.01 | 1.46090 | 1.54130 | 1.46090 | 0.40 | 12061.28 |
5922 | 2009.12.11 19:16 | delete | 2040 | 0.64 | 1.46340 | 1.54130 | 1.46310 | ||
5923 | 2009.12.11 19:16 | delete | 2039 | 0.32 | 1.46310 | 1.54130 | 1.46280 | ||
5924 | 2009.12.11 19:16 | delete | 2038 | 0.16 | 1.46280 | 1.54130 | 1.46250 | ||
5925 | 2009.12.11 19:16 | delete | 2037 | 0.08 | 1.46250 | 1.54130 | 1.46220 | ||
5926 | 2009.12.11 19:16 | delete | 2036 | 0.04 | 1.46220 | 1.54130 | 1.46190 | ||
5927 | 2009.12.11 19:16 | delete | 2035 | 0.02 | 1.46190 | 1.54130 | 1.46160 | ||
5928 | 2009.12.11 19:16 | delete | 2034 | 0.01 | 1.46160 | 1.54130 | 1.46130 | ||
5929 | 2009.12.11 19:16 | sell | 2041 | 0.01 | 1.46065 | 1.54065 | 1.46025 | ||
5930 | 2009.12.11 19:16 | sell limit | 2042 | 0.01 | 1.46095 | 1.54065 | 1.46065 | ||
5931 | 2009.12.11 19:16 | sell limit | 2043 | 0.02 | 1.46125 | 1.54065 | 1.46095 | ||
5932 | 2009.12.11 19:16 | sell limit | 2044 | 0.04 | 1.46155 | 1.54065 | 1.46125 | ||
5933 | 2009.12.11 19:16 | sell limit | 2045 | 0.08 | 1.46185 | 1.54065 | 1.46155 | ||
5934 | 2009.12.11 19:16 | sell limit | 2046 | 0.16 | 1.46215 | 1.54065 | 1.46185 | ||
5935 | 2009.12.11 19:16 | sell limit | 2047 | 0.32 | 1.46245 | 1.54065 | 1.46215 | ||
5936 | 2009.12.11 19:16 | sell limit | 2048 | 0.64 | 1.46275 | 1.54065 | 1.46245 | ||
5937 | 2009.12.11 19:20 | sell | 2042 | 0.01 | 1.46095 | 1.54065 | 1.46065 | ||
5938 | 2009.12.11 19:20 | modify | 2041 | 0.01 | 1.46065 | 1.54065 | 1.46065 | ||
5939 | 2009.12.11 19:26 | sell | 2043 | 0.02 | 1.46125 | 1.54065 | 1.46095 | ||
5940 | 2009.12.11 19:26 | modify | 2041 | 0.01 | 1.46065 | 1.54065 | 1.46095 | ||
5941 | 2009.12.11 19:26 | modify | 2042 | 0.01 | 1.46095 | 1.54065 | 1.46095 | ||
5942 | 2009.12.11 19:26 | sell | 2044 | 0.04 | 1.46155 | 1.54065 | 1.46125 | ||
5943 | 2009.12.11 19:26 | sell | 2045 | 0.08 | 1.46185 | 1.54065 | 1.46155 | ||
5944 | 2009.12.11 19:26 | modify | 2041 | 0.01 | 1.46065 | 1.54065 | 1.46125 | ||
5945 | 2009.12.11 19:26 | modify | 2042 | 0.01 | 1.46095 | 1.54065 | 1.46125 | ||
5946 | 2009.12.11 19:26 | modify | 2043 | 0.02 | 1.46125 | 1.54065 | 1.46125 | ||
5947 | 2009.12.11 19:26 | modify | 2045 | 0.08 | 1.46185 | 1.54065 | 1.46125 | ||
5948 | 2009.12.11 19:37 | sell | 2046 | 0.16 | 1.46215 | 1.54065 | 1.46185 | ||
5949 | 2009.12.11 19:37 | modify | 2041 | 0.01 | 1.46065 | 1.54065 | 1.46185 | ||
5950 | 2009.12.11 19:37 | modify | 2042 | 0.01 | 1.46095 | 1.54065 | 1.46185 | ||
5951 | 2009.12.11 19:37 | modify | 2043 | 0.02 | 1.46125 | 1.54065 | 1.46185 | ||
5952 | 2009.12.11 19:37 | modify | 2044 | 0.04 | 1.46155 | 1.54065 | 1.46185 | ||
5953 | 2009.12.11 19:37 | modify | 2045 | 0.08 | 1.46185 | 1.54065 | 1.46185 | ||
5954 | 2009.12.11 19:40 | t/p | 2041 | 0.01 | 1.46185 | 1.54065 | 1.46185 | -1.20 | 12060.08 |
5955 | 2009.12.11 19:40 | t/p | 2042 | 0.01 | 1.46185 | 1.54065 | 1.46185 | -0.90 | 12059.18 |
5956 | 2009.12.11 19:40 | t/p | 2043 | 0.02 | 1.46185 | 1.54065 | 1.46185 | -1.20 | 12057.98 |
5957 | 2009.12.11 19:40 | t/p | 2044 | 0.04 | 1.46185 | 1.54065 | 1.46185 | -1.20 | 12056.78 |
5958 | 2009.12.11 19:40 | t/p | 2045 | 0.08 | 1.46185 | 1.54065 | 1.46185 | 0.00 | 12056.78 |
5959 | 2009.12.11 19:40 | t/p | 2046 | 0.16 | 1.46185 | 1.54065 | 1.46185 | 4.80 | 12061.58 |
5960 | 2009.12.11 19:40 | delete | 2048 | 0.64 | 1.46275 | 1.54065 | 1.46245 | ||
5961 | 2009.12.11 19:40 | delete | 2047 | 0.32 | 1.46245 | 1.54065 | 1.46215 | ||
5962 | 2009.12.11 19:40 | sell | 2049 | 0.01 | 1.46170 | 1.54170 | 1.46130 | ||
5963 | 2009.12.11 19:40 | sell limit | 2050 | 0.01 | 1.46200 | 1.54170 | 1.46170 | ||
5964 | 2009.12.11 19:40 | sell limit | 2051 | 0.02 | 1.46230 | 1.54170 | 1.46200 | ||
5965 | 2009.12.11 19:40 | sell limit | 2052 | 0.04 | 1.46260 | 1.54170 | 1.46230 | ||
5966 | 2009.12.11 19:40 | sell limit | 2053 | 0.08 | 1.46290 | 1.54170 | 1.46260 | ||
5967 | 2009.12.11 19:40 | sell limit | 2054 | 0.16 | 1.46320 | 1.54170 | 1.46290 | ||
5968 | 2009.12.11 19:40 | sell limit | 2055 | 0.32 | 1.46350 | 1.54170 | 1.46320 | ||
5969 | 2009.12.11 19:40 | sell limit | 2056 | 0.64 | 1.46380 | 1.54170 | 1.46350 | ||
5970 | 2009.12.11 19:50 | t/p | 2049 | 0.01 | 1.46130 | 1.54170 | 1.46130 | 0.40 | 12061.98 |
5971 | 2009.12.11 19:50 | delete | 2056 | 0.64 | 1.46380 | 1.54170 | 1.46350 | ||
5972 | 2009.12.11 19:50 | delete | 2055 | 0.32 | 1.46350 | 1.54170 | 1.46320 | ||
5973 | 2009.12.11 19:50 | delete | 2054 | 0.16 | 1.46320 | 1.54170 | 1.46290 | ||
5974 | 2009.12.11 19:50 | delete | 2053 | 0.08 | 1.46290 | 1.54170 | 1.46260 | ||
5975 | 2009.12.11 19:50 | delete | 2052 | 0.04 | 1.46260 | 1.54170 | 1.46230 | ||
5976 | 2009.12.11 19:50 | delete | 2051 | 0.02 | 1.46230 | 1.54170 | 1.46200 | ||
5977 | 2009.12.11 19:50 | delete | 2050 | 0.01 | 1.46200 | 1.54170 | 1.46170 | ||
5978 | 2009.12.11 19:50 | sell | 2057 | 0.01 | 1.46083 | 1.54083 | 1.46043 | ||
5979 | 2009.12.11 19:50 | sell limit | 2058 | 0.01 | 1.46113 | 1.54083 | 1.46083 | ||
5980 | 2009.12.11 19:50 | sell limit | 2059 | 0.02 | 1.46143 | 1.54083 | 1.46113 | ||
5981 | 2009.12.11 19:50 | sell limit | 2060 | 0.04 | 1.46173 | 1.54083 | 1.46143 | ||
5982 | 2009.12.11 19:50 | sell limit | 2061 | 0.08 | 1.46203 | 1.54083 | 1.46173 | ||
5983 | 2009.12.11 19:50 | sell limit | 2062 | 0.16 | 1.46233 | 1.54083 | 1.46203 | ||
5984 | 2009.12.11 19:50 | sell limit | 2063 | 0.32 | 1.46263 | 1.54083 | 1.46233 | ||
5985 | 2009.12.11 19:50 | sell limit | 2064 | 0.64 | 1.46293 | 1.54083 | 1.46263 | ||
5986 | 2009.12.11 19:57 | sell | 2058 | 0.01 | 1.46113 | 1.54083 | 1.46083 | ||
5987 | 2009.12.11 19:57 | modify | 2057 | 0.01 | 1.46083 | 1.54083 | 1.46083 | ||
5988 | 2009.12.11 19:59 | sell | 2059 | 0.02 | 1.46143 | 1.54083 | 1.46113 | ||
5989 | 2009.12.11 19:59 | modify | 2057 | 0.01 | 1.46083 | 1.54083 | 1.46113 | ||
5990 | 2009.12.11 19:59 | modify | 2058 | 0.01 | 1.46113 | 1.54083 | 1.46113 | ||
5991 | 2009.12.11 20:10 | sell | 2060 | 0.04 | 1.46173 | 1.54083 | 1.46143 | ||
5992 | 2009.12.11 20:10 | modify | 2057 | 0.01 | 1.46083 | 1.54083 | 1.46143 | ||
5993 | 2009.12.11 20:10 | modify | 2058 | 0.01 | 1.46113 | 1.54083 | 1.46143 | ||
5994 | 2009.12.11 20:10 | modify | 2059 | 0.02 | 1.46143 | 1.54083 | 1.46143 | ||
5995 | 2009.12.11 20:20 | sell | 2061 | 0.08 | 1.46203 | 1.54083 | 1.46173 | ||
5996 | 2009.12.11 20:20 | modify | 2057 | 0.01 | 1.46083 | 1.54083 | 1.46173 | ||
5997 | 2009.12.11 20:20 | modify | 2058 | 0.01 | 1.46113 | 1.54083 | 1.46173 | ||
5998 | 2009.12.11 20:20 | modify | 2059 | 0.02 | 1.46143 | 1.54083 | 1.46173 | ||
5999 | 2009.12.11 20:20 | modify | 2060 | 0.04 | 1.46173 | 1.54083 | 1.46173 | ||
6000 | 2009.12.11 20:50 | t/p | 2057 | 0.01 | 1.46173 | 1.54083 | 1.46173 | -0.90 | 12061.08 |
6001 | 2009.12.11 20:50 | t/p | 2058 | 0.01 | 1.46173 | 1.54083 | 1.46173 | -0.60 | 12060.48 |
6002 | 2009.12.11 20:50 | t/p | 2059 | 0.02 | 1.46173 | 1.54083 | 1.46173 | -0.60 | 12059.88 |
6003 | 2009.12.11 20:50 | t/p | 2060 | 0.04 | 1.46173 | 1.54083 | 1.46173 | 0.00 | 12059.88 |
6004 | 2009.12.11 20:50 | t/p | 2061 | 0.08 | 1.46173 | 1.54083 | 1.46173 | 2.40 | 12062.28 |
6005 | 2009.12.11 20:50 | delete | 2064 | 0.64 | 1.46293 | 1.54083 | 1.46263 | ||
6006 | 2009.12.11 20:50 | delete | 2063 | 0.32 | 1.46263 | 1.54083 | 1.46233 | ||
6007 | 2009.12.11 20:50 | delete | 2062 | 0.16 | 1.46233 | 1.54083 | 1.46203 | ||
6008 | 2009.12.11 20:50 | sell | 2065 | 0.01 | 1.46129 | 1.54129 | 1.46089 | ||
6009 | 2009.12.11 20:50 | sell limit | 2066 | 0.01 | 1.46159 | 1.54129 | 1.46129 | ||
6010 | 2009.12.11 20:50 | sell limit | 2067 | 0.02 | 1.46189 | 1.54129 | 1.46159 | ||
6011 | 2009.12.11 20:50 | sell limit | 2068 | 0.04 | 1.46219 | 1.54129 | 1.46189 | ||
6012 | 2009.12.11 20:50 | sell limit | 2069 | 0.08 | 1.46249 | 1.54129 | 1.46219 | ||
6013 | 2009.12.11 20:50 | sell limit | 2070 | 0.16 | 1.46279 | 1.54129 | 1.46249 | ||
6014 | 2009.12.11 20:50 | sell limit | 2071 | 0.32 | 1.46309 | 1.54129 | 1.46279 | ||
6015 | 2009.12.11 20:50 | sell limit | 2072 | 0.64 | 1.46339 | 1.54129 | 1.46309 | ||
6016 | 2009.12.11 20:57 | sell | 2066 | 0.01 | 1.46159 | 1.54129 | 1.46129 | ||
6017 | 2009.12.11 20:57 | modify | 2065 | 0.01 | 1.46129 | 1.54129 | 1.46129 | ||
6018 | 2009.12.11 21:10 | sell | 2067 | 0.02 | 1.46189 | 1.54129 | 1.46159 | ||
6019 | 2009.12.11 21:10 | modify | 2065 | 0.01 | 1.46129 | 1.54129 | 1.46159 | ||
6020 | 2009.12.11 21:10 | modify | 2066 | 0.01 | 1.46159 | 1.54129 | 1.46159 | ||
6021 | 2009.12.11 21:20 | sell | 2068 | 0.04 | 1.46219 | 1.54129 | 1.46189 | ||
6022 | 2009.12.11 21:20 | modify | 2065 | 0.01 | 1.46129 | 1.54129 | 1.46189 | ||
6023 | 2009.12.11 21:20 | modify | 2066 | 0.01 | 1.46159 | 1.54129 | 1.46189 | ||
6024 | 2009.12.11 21:20 | modify | 2067 | 0.02 | 1.46189 | 1.54129 | 1.46189 | ||
6025 | 2009.12.11 21:37 | t/p | 2065 | 0.01 | 1.46189 | 1.54129 | 1.46189 | -0.60 | 12061.68 |
6026 | 2009.12.11 21:37 | t/p | 2066 | 0.01 | 1.46189 | 1.54129 | 1.46189 | -0.30 | 12061.38 |
6027 | 2009.12.11 21:37 | t/p | 2067 | 0.02 | 1.46189 | 1.54129 | 1.46189 | 0.00 | 12061.38 |
6028 | 2009.12.11 21:37 | t/p | 2068 | 0.04 | 1.46189 | 1.54129 | 1.46189 | 1.20 | 12062.58 |
6029 | 2009.12.11 21:37 | delete | 2072 | 0.64 | 1.46339 | 1.54129 | 1.46309 | ||
6030 | 2009.12.11 21:37 | delete | 2071 | 0.32 | 1.46309 | 1.54129 | 1.46279 | ||
6031 | 2009.12.11 21:37 | delete | 2070 | 0.16 | 1.46279 | 1.54129 | 1.46249 | ||
6032 | 2009.12.11 21:37 | delete | 2069 | 0.08 | 1.46249 | 1.54129 | 1.46219 | ||
6033 | 2009.12.11 21:37 | sell | 2073 | 0.01 | 1.46177 | 1.54177 | 1.46137 | ||
6034 | 2009.12.11 21:37 | sell limit | 2074 | 0.01 | 1.46207 | 1.54177 | 1.46177 | ||
6035 | 2009.12.11 21:37 | sell limit | 2075 | 0.02 | 1.46237 | 1.54177 | 1.46207 | ||
6036 | 2009.12.11 21:37 | sell limit | 2076 | 0.04 | 1.46267 | 1.54177 | 1.46237 | ||
6037 | 2009.12.11 21:37 | sell limit | 2077 | 0.08 | 1.46297 | 1.54177 | 1.46267 | ||
6038 | 2009.12.11 21:37 | sell limit | 2078 | 0.16 | 1.46327 | 1.54177 | 1.46297 | ||
6039 | 2009.12.11 21:37 | sell limit | 2079 | 0.32 | 1.46357 | 1.54177 | 1.46327 | ||
6040 | 2009.12.11 21:37 | sell limit | 2080 | 0.64 | 1.46387 | 1.54177 | 1.46357 | ||
6041 | 2009.12.11 21:40 | sell | 2074 | 0.01 | 1.46207 | 1.54177 | 1.46177 | ||
6042 | 2009.12.11 21:40 | modify | 2073 | 0.01 | 1.46177 | 1.54177 | 1.46177 | ||
6043 | 2009.12.11 21:45 | sell | 2075 | 0.02 | 1.46237 | 1.54177 | 1.46207 | ||
6044 | 2009.12.11 21:45 | modify | 2073 | 0.01 | 1.46177 | 1.54177 | 1.46207 | ||
6045 | 2009.12.11 21:45 | modify | 2074 | 0.01 | 1.46207 | 1.54177 | 1.46207 | ||
6046 | 2009.12.11 21:50 | sell | 2076 | 0.04 | 1.46267 | 1.54177 | 1.46237 | ||
6047 | 2009.12.11 21:50 | modify | 2073 | 0.01 | 1.46177 | 1.54177 | 1.46237 | ||
6048 | 2009.12.11 21:50 | modify | 2074 | 0.01 | 1.46207 | 1.54177 | 1.46237 | ||
6049 | 2009.12.11 21:50 | modify | 2075 | 0.02 | 1.46237 | 1.54177 | 1.46237 | ||
6050 | 2009.12.11 22:20 | t/p | 2073 | 0.01 | 1.46237 | 1.54177 | 1.46237 | -0.60 | 12061.98 |
6051 | 2009.12.11 22:20 | t/p | 2074 | 0.01 | 1.46237 | 1.54177 | 1.46237 | -0.30 | 12061.68 |
6052 | 2009.12.11 22:20 | t/p | 2075 | 0.02 | 1.46237 | 1.54177 | 1.46237 | 0.00 | 12061.68 |
6053 | 2009.12.11 22:20 | t/p | 2076 | 0.04 | 1.46237 | 1.54177 | 1.46237 | 1.20 | 12062.88 |
6054 | 2009.12.11 22:20 | delete | 2080 | 0.64 | 1.46387 | 1.54177 | 1.46357 | ||
6055 | 2009.12.11 22:20 | delete | 2079 | 0.32 | 1.46357 | 1.54177 | 1.46327 | ||
6056 | 2009.12.11 22:20 | delete | 2078 | 0.16 | 1.46327 | 1.54177 | 1.46297 | ||
6057 | 2009.12.11 22:20 | delete | 2077 | 0.08 | 1.46297 | 1.54177 | 1.46267 | ||
6058 | 2009.12.11 22:20 | sell | 2081 | 0.01 | 1.46197 | 1.54197 | 1.46157 | ||
6059 | 2009.12.11 22:20 | sell limit | 2082 | 0.01 | 1.46227 | 1.54197 | 1.46197 | ||
6060 | 2009.12.11 22:20 | sell limit | 2083 | 0.02 | 1.46257 | 1.54197 | 1.46227 | ||
6061 | 2009.12.11 22:20 | sell limit | 2084 | 0.04 | 1.46287 | 1.54197 | 1.46257 | ||
6062 | 2009.12.11 22:20 | sell limit | 2085 | 0.08 | 1.46317 | 1.54197 | 1.46287 | ||
6063 | 2009.12.11 22:20 | sell limit | 2086 | 0.16 | 1.46347 | 1.54197 | 1.46317 | ||
6064 | 2009.12.11 22:20 | sell limit | 2087 | 0.32 | 1.46377 | 1.54197 | 1.46347 | ||
6065 | 2009.12.11 22:20 | sell limit | 2088 | 0.64 | 1.46407 | 1.54197 | 1.46377 | ||
6066 | 2009.12.11 22:27 | sell | 2082 | 0.01 | 1.46227 | 1.54197 | 1.46197 | ||
6067 | 2009.12.11 22:27 | modify | 2081 | 0.01 | 1.46197 | 1.54197 | 1.46197 | ||
6068 | 2009.12.11 22:32 | sell | 2083 | 0.02 | 1.46257 | 1.54197 | 1.46227 | ||
6069 | 2009.12.11 22:32 | modify | 2081 | 0.01 | 1.46197 | 1.54197 | 1.46227 | ||
6070 | 2009.12.11 22:32 | modify | 2082 | 0.01 | 1.46227 | 1.54197 | 1.46227 | ||
6071 | 2009.12.11 22:45 | t/p | 2081 | 0.01 | 1.46227 | 1.54197 | 1.46227 | -0.30 | 12062.58 |
6072 | 2009.12.11 22:45 | t/p | 2082 | 0.01 | 1.46227 | 1.54197 | 1.46227 | 0.00 | 12062.58 |
6073 | 2009.12.11 22:45 | t/p | 2083 | 0.02 | 1.46227 | 1.54197 | 1.46227 | 0.60 | 12063.18 |
6074 | 2009.12.11 22:45 | delete | 2088 | 0.64 | 1.46407 | 1.54197 | 1.46377 | ||
6075 | 2009.12.11 22:45 | delete | 2087 | 0.32 | 1.46377 | 1.54197 | 1.46347 | ||
6076 | 2009.12.11 22:45 | delete | 2086 | 0.16 | 1.46347 | 1.54197 | 1.46317 | ||
6077 | 2009.12.11 22:45 | delete | 2085 | 0.08 | 1.46317 | 1.54197 | 1.46287 | ||
6078 | 2009.12.11 22:45 | delete | 2084 | 0.04 | 1.46287 | 1.54197 | 1.46257 | ||
6079 | 2009.12.11 22:45 | sell | 2089 | 0.01 | 1.46184 | 1.54184 | 1.46144 | ||
6080 | 2009.12.11 22:45 | sell limit | 2090 | 0.01 | 1.46214 | 1.54184 | 1.46184 | ||
6081 | 2009.12.11 22:45 | sell limit | 2091 | 0.02 | 1.46244 | 1.54184 | 1.46214 | ||
6082 | 2009.12.11 22:45 | sell limit | 2092 | 0.04 | 1.46274 | 1.54184 | 1.46244 | ||
6083 | 2009.12.11 22:45 | sell limit | 2093 | 0.08 | 1.46304 | 1.54184 | 1.46274 | ||
6084 | 2009.12.11 22:45 | sell limit | 2094 | 0.16 | 1.46334 | 1.54184 | 1.46304 | ||
6085 | 2009.12.11 22:45 | sell limit | 2095 | 0.32 | 1.46364 | 1.54184 | 1.46334 | ||
6086 | 2009.12.11 22:45 | sell limit | 2096 | 0.64 | 1.46394 | 1.54184 | 1.46364 | ||
6087 | 2009.12.11 22:50 | t/p | 2089 | 0.01 | 1.46144 | 1.54184 | 1.46144 | 0.40 | 12063.58 |
6088 | 2009.12.11 22:50 | delete | 2096 | 0.64 | 1.46394 | 1.54184 | 1.46364 | ||
6089 | 2009.12.11 22:50 | delete | 2095 | 0.32 | 1.46364 | 1.54184 | 1.46334 | ||
6090 | 2009.12.11 22:50 | delete | 2094 | 0.16 | 1.46334 | 1.54184 | 1.46304 | ||
6091 | 2009.12.11 22:50 | delete | 2093 | 0.08 | 1.46304 | 1.54184 | 1.46274 | ||
6092 | 2009.12.11 22:50 | delete | 2092 | 0.04 | 1.46274 | 1.54184 | 1.46244 | ||
6093 | 2009.12.11 22:50 | delete | 2091 | 0.02 | 1.46244 | 1.54184 | 1.46214 | ||
6094 | 2009.12.11 22:50 | delete | 2090 | 0.01 | 1.46214 | 1.54184 | 1.46184 | ||
6095 | 2009.12.11 22:50 | sell | 2097 | 0.01 | 1.46131 | 1.54131 | 1.46091 | ||
6096 | 2009.12.11 22:50 | sell limit | 2098 | 0.01 | 1.46161 | 1.54131 | 1.46131 | ||
6097 | 2009.12.11 22:50 | sell limit | 2099 | 0.02 | 1.46191 | 1.54131 | 1.46161 | ||
6098 | 2009.12.11 22:50 | sell limit | 2100 | 0.04 | 1.46221 | 1.54131 | 1.46191 | ||
6099 | 2009.12.11 22:50 | sell limit | 2101 | 0.08 | 1.46251 | 1.54131 | 1.46221 | ||
6100 | 2009.12.11 22:50 | sell limit | 2102 | 0.16 | 1.46281 | 1.54131 | 1.46251 | ||
6101 | 2009.12.11 22:50 | sell limit | 2103 | 0.32 | 1.46311 | 1.54131 | 1.46281 | ||
6102 | 2009.12.11 22:50 | sell limit | 2104 | 0.64 | 1.46341 | 1.54131 | 1.46311 | ||
6103 | 2009.12.11 22:57 | sell | 2098 | 0.01 | 1.46161 | 1.54131 | 1.46131 | ||
6104 | 2009.12.11 22:57 | modify | 2097 | 0.01 | 1.46131 | 1.54131 | 1.46131 | ||
6105 | 2009.12.14 00:02 | t/p | 2097 | 0.01 | 1.46131 | 1.54131 | 1.46131 | -0.00 | 12063.57 |
6106 | 2009.12.14 00:02 | t/p | 2098 | 0.01 | 1.46131 | 1.54131 | 1.46131 | 0.30 | 12063.87 |
6107 | 2009.12.14 00:02 | delete | 2104 | 0.64 | 1.46341 | 1.54131 | 1.46311 | ||
6108 | 2009.12.14 00:02 | delete | 2103 | 0.32 | 1.46311 | 1.54131 | 1.46281 | ||
6109 | 2009.12.14 00:02 | delete | 2102 | 0.16 | 1.46281 | 1.54131 | 1.46251 | ||
6110 | 2009.12.14 00:02 | delete | 2101 | 0.08 | 1.46251 | 1.54131 | 1.46221 | ||
6111 | 2009.12.14 00:02 | delete | 2100 | 0.04 | 1.46221 | 1.54131 | 1.46191 | ||
6112 | 2009.12.14 00:02 | delete | 2099 | 0.02 | 1.46191 | 1.54131 | 1.46161 | ||
6113 | 2009.12.14 00:02 | sell | 2105 | 0.01 | 1.46119 | 1.54119 | 1.46079 | ||
6114 | 2009.12.14 00:02 | sell limit | 2106 | 0.01 | 1.46149 | 1.54119 | 1.46119 | ||
6115 | 2009.12.14 00:02 | sell limit | 2107 | 0.02 | 1.46179 | 1.54119 | 1.46149 | ||
6116 | 2009.12.14 00:02 | sell limit | 2108 | 0.04 | 1.46209 | 1.54119 | 1.46179 | ||
6117 | 2009.12.14 00:02 | sell limit | 2109 | 0.08 | 1.46239 | 1.54119 | 1.46209 | ||
6118 | 2009.12.14 00:02 | sell limit | 2110 | 0.16 | 1.46269 | 1.54119 | 1.46239 | ||
6119 | 2009.12.14 00:02 | sell limit | 2111 | 0.32 | 1.46299 | 1.54119 | 1.46269 | ||
6120 | 2009.12.14 00:02 | sell limit | 2112 | 0.64 | 1.46329 | 1.54119 | 1.46299 | ||
6121 | 2009.12.14 00:10 | sell | 2106 | 0.01 | 1.46149 | 1.54119 | 1.46119 | ||
6122 | 2009.12.14 00:10 | modify | 2105 | 0.01 | 1.46119 | 1.54119 | 1.46119 | ||
6123 | 2009.12.14 00:15 | sell | 2107 | 0.02 | 1.46179 | 1.54119 | 1.46149 | ||
6124 | 2009.12.14 00:15 | sell | 2108 | 0.04 | 1.46209 | 1.54119 | 1.46179 | ||
6125 | 2009.12.14 00:15 | modify | 2105 | 0.01 | 1.46119 | 1.54119 | 1.46149 | ||
6126 | 2009.12.14 00:15 | modify | 2106 | 0.01 | 1.46149 | 1.54119 | 1.46149 | ||
6127 | 2009.12.14 00:15 | modify | 2108 | 0.04 | 1.46209 | 1.54119 | 1.46149 | ||
6128 | 2009.12.14 00:20 | sell | 2109 | 0.08 | 1.46239 | 1.54119 | 1.46209 | ||
6129 | 2009.12.14 00:20 | modify | 2105 | 0.01 | 1.46119 | 1.54119 | 1.46209 | ||
6130 | 2009.12.14 00:20 | modify | 2106 | 0.01 | 1.46149 | 1.54119 | 1.46209 | ||
6131 | 2009.12.14 00:20 | modify | 2107 | 0.02 | 1.46179 | 1.54119 | 1.46209 | ||
6132 | 2009.12.14 00:20 | modify | 2108 | 0.04 | 1.46209 | 1.54119 | 1.46209 | ||
6133 | 2009.12.14 00:33 | t/p | 2105 | 0.01 | 1.46209 | 1.54119 | 1.46209 | -0.90 | 12062.97 |
6134 | 2009.12.14 00:33 | t/p | 2106 | 0.01 | 1.46209 | 1.54119 | 1.46209 | -0.60 | 12062.37 |
6135 | 2009.12.14 00:33 | t/p | 2107 | 0.02 | 1.46209 | 1.54119 | 1.46209 | -0.60 | 12061.77 |
6136 | 2009.12.14 00:33 | t/p | 2108 | 0.04 | 1.46209 | 1.54119 | 1.46209 | 0.00 | 12061.77 |
6137 | 2009.12.14 00:33 | t/p | 2109 | 0.08 | 1.46209 | 1.54119 | 1.46209 | 2.40 | 12064.17 |
6138 | 2009.12.14 00:33 | delete | 2112 | 0.64 | 1.46329 | 1.54119 | 1.46299 | ||
6139 | 2009.12.14 00:33 | delete | 2111 | 0.32 | 1.46299 | 1.54119 | 1.46269 | ||
6140 | 2009.12.14 00:33 | delete | 2110 | 0.16 | 1.46269 | 1.54119 | 1.46239 | ||
6141 | 2009.12.14 00:33 | sell | 2113 | 0.01 | 1.46155 | 1.54155 | 1.46115 | ||
6142 | 2009.12.14 00:33 | sell limit | 2114 | 0.01 | 1.46185 | 1.54155 | 1.46155 | ||
6143 | 2009.12.14 00:33 | sell limit | 2115 | 0.02 | 1.46215 | 1.54155 | 1.46185 | ||
6144 | 2009.12.14 00:33 | sell limit | 2116 | 0.04 | 1.46245 | 1.54155 | 1.46215 | ||
6145 | 2009.12.14 00:33 | sell limit | 2117 | 0.08 | 1.46275 | 1.54155 | 1.46245 | ||
6146 | 2009.12.14 00:33 | sell limit | 2118 | 0.16 | 1.46305 | 1.54155 | 1.46275 | ||
6147 | 2009.12.14 00:33 | sell limit | 2119 | 0.32 | 1.46335 | 1.54155 | 1.46305 | ||
6148 | 2009.12.14 00:33 | sell limit | 2120 | 0.64 | 1.46365 | 1.54155 | 1.46335 | ||
6149 | 2009.12.14 00:46 | t/p | 2113 | 0.01 | 1.46115 | 1.54155 | 1.46115 | 0.40 | 12064.57 |
6150 | 2009.12.14 00:46 | delete | 2120 | 0.64 | 1.46365 | 1.54155 | 1.46335 | ||
6151 | 2009.12.14 00:46 | delete | 2119 | 0.32 | 1.46335 | 1.54155 | 1.46305 | ||
6152 | 2009.12.14 00:46 | delete | 2118 | 0.16 | 1.46305 | 1.54155 | 1.46275 | ||
6153 | 2009.12.14 00:46 | delete | 2117 | 0.08 | 1.46275 | 1.54155 | 1.46245 | ||
6154 | 2009.12.14 00:46 | delete | 2116 | 0.04 | 1.46245 | 1.54155 | 1.46215 | ||
6155 | 2009.12.14 00:46 | delete | 2115 | 0.02 | 1.46215 | 1.54155 | 1.46185 | ||
6156 | 2009.12.14 00:46 | delete | 2114 | 0.01 | 1.46185 | 1.54155 | 1.46155 | ||
6157 | 2009.12.14 00:46 | sell | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46000 | ||
6158 | 2009.12.14 00:46 | sell limit | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46040 | ||
6159 | 2009.12.14 00:46 | sell limit | 2123 | 0.02 | 1.46100 | 1.54040 | 1.46070 | ||
6160 | 2009.12.14 00:46 | sell limit | 2124 | 0.04 | 1.46130 | 1.54040 | 1.46100 | ||
6161 | 2009.12.14 00:46 | sell limit | 2125 | 0.08 | 1.46160 | 1.54040 | 1.46130 | ||
6162 | 2009.12.14 00:46 | sell limit | 2126 | 0.16 | 1.46190 | 1.54040 | 1.46160 | ||
6163 | 2009.12.14 00:46 | sell limit | 2127 | 0.32 | 1.46220 | 1.54040 | 1.46190 | ||
6164 | 2009.12.14 00:46 | sell limit | 2128 | 0.64 | 1.46250 | 1.54040 | 1.46220 | ||
6165 | 2009.12.14 00:50 | sell | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46040 | ||
6166 | 2009.12.14 00:50 | modify | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46040 | ||
6167 | 2009.12.14 00:56 | sell | 2123 | 0.02 | 1.46100 | 1.54040 | 1.46070 | ||
6168 | 2009.12.14 00:56 | modify | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46070 | ||
6169 | 2009.12.14 00:56 | modify | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46070 | ||
6170 | 2009.12.14 00:59 | sell | 2124 | 0.04 | 1.46130 | 1.54040 | 1.46100 | ||
6171 | 2009.12.14 00:59 | sell | 2125 | 0.08 | 1.46160 | 1.54040 | 1.46130 | ||
6172 | 2009.12.14 00:59 | sell | 2126 | 0.16 | 1.46190 | 1.54040 | 1.46160 | ||
6173 | 2009.12.14 00:59 | modify | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46100 | ||
6174 | 2009.12.14 00:59 | modify | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46100 | ||
6175 | 2009.12.14 00:59 | modify | 2123 | 0.02 | 1.46100 | 1.54040 | 1.46100 | ||
6176 | 2009.12.14 00:59 | modify | 2125 | 0.08 | 1.46160 | 1.54040 | 1.46100 | ||
6177 | 2009.12.14 00:59 | modify | 2126 | 0.16 | 1.46190 | 1.54040 | 1.46100 | ||
6178 | 2009.12.14 01:10 | sell | 2127 | 0.32 | 1.46220 | 1.54040 | 1.46190 | ||
6179 | 2009.12.14 01:10 | modify | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46190 | ||
6180 | 2009.12.14 01:10 | modify | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46190 | ||
6181 | 2009.12.14 01:10 | modify | 2123 | 0.02 | 1.46100 | 1.54040 | 1.46190 | ||
6182 | 2009.12.14 01:10 | modify | 2124 | 0.04 | 1.46130 | 1.54040 | 1.46190 | ||
6183 | 2009.12.14 01:10 | modify | 2125 | 0.08 | 1.46160 | 1.54040 | 1.46190 | ||
6184 | 2009.12.14 01:10 | modify | 2126 | 0.16 | 1.46190 | 1.54040 | 1.46190 | ||
6185 | 2009.12.14 01:15 | sell | 2128 | 0.64 | 1.46250 | 1.54040 | 1.46220 | ||
6186 | 2009.12.14 01:15 | modify | 2121 | 0.01 | 1.46040 | 1.54040 | 1.46220 | ||
6187 | 2009.12.14 01:15 | modify | 2122 | 0.01 | 1.46070 | 1.54040 | 1.46220 | ||
6188 | 2009.12.14 01:15 | modify | 2123 | 0.02 | 1.46100 | 1.54040 | 1.46220 | ||
6189 | 2009.12.14 01:15 | modify | 2124 | 0.04 | 1.46130 | 1.54040 | 1.46220 | ||
6190 | 2009.12.14 01:15 | modify | 2125 | 0.08 | 1.46160 | 1.54040 | 1.46220 | ||
6191 | 2009.12.14 01:15 | modify | 2126 | 0.16 | 1.46190 | 1.54040 | 1.46220 | ||
6192 | 2009.12.14 01:15 | modify | 2127 | 0.32 | 1.46220 | 1.54040 | 1.46220 | ||
6193 | 2009.12.14 02:02 | t/p | 2121 | 0.01 | 1.46220 | 1.54040 | 1.46220 | -1.80 | 12062.77 |
6194 | 2009.12.14 02:02 | t/p | 2122 | 0.01 | 1.46220 | 1.54040 | 1.46220 | -1.50 | 12061.27 |
6195 | 2009.12.14 02:02 | t/p | 2123 | 0.02 | 1.46220 | 1.54040 | 1.46220 | -2.40 | 12058.87 |
6196 | 2009.12.14 02:02 | t/p | 2124 | 0.04 | 1.46220 | 1.54040 | 1.46220 | -3.60 | 12055.27 |
6197 | 2009.12.14 02:02 | t/p | 2125 | 0.08 | 1.46220 | 1.54040 | 1.46220 | -4.80 | 12050.47 |
6198 | 2009.12.14 02:02 | t/p | 2126 | 0.16 | 1.46220 | 1.54040 | 1.46220 | -4.80 | 12045.67 |
6199 | 2009.12.14 02:02 | t/p | 2127 | 0.32 | 1.46220 | 1.54040 | 1.46220 | 0.00 | 12045.67 |
6200 | 2009.12.14 02:02 | t/p | 2128 | 0.64 | 1.46220 | 1.54040 | 1.46220 | 19.20 | 12064.87 |
6201 | 2009.12.14 02:02 | sell | 2129 | 0.01 | 1.46159 | 1.54159 | 1.46119 | ||
6202 | 2009.12.14 02:02 | sell limit | 2130 | 0.01 | 1.46189 | 1.54159 | 1.46159 | ||
6203 | 2009.12.14 02:02 | sell limit | 2131 | 0.02 | 1.46219 | 1.54159 | 1.46189 | ||
6204 | 2009.12.14 02:02 | sell limit | 2132 | 0.04 | 1.46249 | 1.54159 | 1.46219 | ||
6205 | 2009.12.14 02:02 | sell limit | 2133 | 0.08 | 1.46279 | 1.54159 | 1.46249 | ||
6206 | 2009.12.14 02:02 | sell limit | 2134 | 0.16 | 1.46309 | 1.54159 | 1.46279 | ||
6207 | 2009.12.14 02:02 | sell limit | 2135 | 0.32 | 1.46339 | 1.54159 | 1.46309 | ||
6208 | 2009.12.14 02:02 | sell limit | 2136 | 0.64 | 1.46369 | 1.54159 | 1.46339 | ||
6209 | 2009.12.14 02:10 | sell | 2130 | 0.01 | 1.46189 | 1.54159 | 1.46159 | ||
6210 | 2009.12.14 02:10 | sell | 2131 | 0.02 | 1.46219 | 1.54159 | 1.46189 | ||
6211 | 2009.12.14 02:10 | sell | 2132 | 0.04 | 1.46249 | 1.54159 | 1.46219 | ||
6212 | 2009.12.14 02:10 | modify | 2129 | 0.01 | 1.46159 | 1.54159 | 1.46159 | ||
6213 | 2009.12.14 02:10 | modify | 2131 | 0.02 | 1.46219 | 1.54159 | 1.46159 | ||
6214 | 2009.12.14 02:10 | modify | 2132 | 0.04 | 1.46249 | 1.54159 | 1.46159 | ||
6215 | 2009.12.14 02:15 | sell | 2133 | 0.08 | 1.46279 | 1.54159 | 1.46249 | ||
6216 | 2009.12.14 02:15 | sell | 2134 | 0.16 | 1.46309 | 1.54159 | 1.46279 | ||
6217 | 2009.12.14 02:15 | sell | 2135 | 0.32 | 1.46339 | 1.54159 | 1.46309 | ||
6218 | 2009.12.14 02:15 | modify | 2129 | 0.01 | 1.46159 | 1.54159 | 1.46249 | ||
6219 | 2009.12.14 02:15 | modify | 2130 | 0.01 | 1.46189 | 1.54159 | 1.46249 | ||
6220 | 2009.12.14 02:15 | modify | 2131 | 0.02 | 1.46219 | 1.54159 | 1.46249 | ||
6221 | 2009.12.14 02:15 | modify | 2132 | 0.04 | 1.46249 | 1.54159 | 1.46249 | ||
6222 | 2009.12.14 02:15 | modify | 2134 | 0.16 | 1.46309 | 1.54159 | 1.46249 | ||
6223 | 2009.12.14 02:15 | modify | 2135 | 0.32 | 1.46339 | 1.54159 | 1.46249 | ||
6224 | 2009.12.14 02:20 | sell | 2136 | 0.64 | 1.46369 | 1.54159 | 1.46339 | ||
6225 | 2009.12.14 02:20 | modify | 2129 | 0.01 | 1.46159 | 1.54159 | 1.46339 | ||
6226 | 2009.12.14 02:20 | modify | 2130 | 0.01 | 1.46189 | 1.54159 | 1.46339 | ||
6227 | 2009.12.14 02:20 | modify | 2131 | 0.02 | 1.46219 | 1.54159 | 1.46339 | ||
6228 | 2009.12.14 02:20 | modify | 2132 | 0.04 | 1.46249 | 1.54159 | 1.46339 | ||
6229 | 2009.12.14 02:20 | modify | 2133 | 0.08 | 1.46279 | 1.54159 | 1.46339 | ||
6230 | 2009.12.14 02:20 | modify | 2134 | 0.16 | 1.46309 | 1.54159 | 1.46339 | ||
6231 | 2009.12.14 02:20 | modify | 2135 | 0.32 | 1.46339 | 1.54159 | 1.46339 | ||
6232 | 2009.12.14 02:50 | t/p | 2129 | 0.01 | 1.46339 | 1.54159 | 1.46339 | -1.80 | 12063.07 |
6233 | 2009.12.14 02:50 | t/p | 2130 | 0.01 | 1.46339 | 1.54159 | 1.46339 | -1.50 | 12061.57 |
6234 | 2009.12.14 02:50 | t/p | 2131 | 0.02 | 1.46339 | 1.54159 | 1.46339 | -2.40 | 12059.17 |
6235 | 2009.12.14 02:50 | t/p | 2132 | 0.04 | 1.46339 | 1.54159 | 1.46339 | -3.60 | 12055.57 |
6236 | 2009.12.14 02:50 | t/p | 2133 | 0.08 | 1.46339 | 1.54159 | 1.46339 | -4.80 | 12050.77 |
6237 | 2009.12.14 02:50 | t/p | 2134 | 0.16 | 1.46339 | 1.54159 | 1.46339 | -4.80 | 12045.97 |
6238 | 2009.12.14 02:50 | t/p | 2135 | 0.32 | 1.46339 | 1.54159 | 1.46339 | 0.00 | 12045.97 |
6239 | 2009.12.14 02:50 | t/p | 2136 | 0.64 | 1.46339 | 1.54159 | 1.46339 | 19.20 | 12065.17 |
6240 | 2009.12.14 02:50 | sell | 2137 | 0.01 | 1.46308 | 1.54308 | 1.46268 | ||
6241 | 2009.12.14 02:50 | sell limit | 2138 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
6242 | 2009.12.14 02:50 | sell limit | 2139 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
6243 | 2009.12.14 02:50 | sell limit | 2140 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
6244 | 2009.12.14 02:50 | sell limit | 2141 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
6245 | 2009.12.14 02:50 | sell limit | 2142 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
6246 | 2009.12.14 02:50 | sell limit | 2143 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
6247 | 2009.12.14 02:50 | sell limit | 2144 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
6248 | 2009.12.14 02:52 | sell | 2138 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
6249 | 2009.12.14 02:52 | modify | 2137 | 0.01 | 1.46308 | 1.54308 | 1.46308 | ||
6250 | 2009.12.14 02:57 | sell | 2139 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
6251 | 2009.12.14 02:57 | modify | 2137 | 0.01 | 1.46308 | 1.54308 | 1.46338 | ||
6252 | 2009.12.14 02:57 | modify | 2138 | 0.01 | 1.46338 | 1.54308 | 1.46338 | ||
6253 | 2009.12.14 03:15 | sell | 2140 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
6254 | 2009.12.14 03:15 | modify | 2137 | 0.01 | 1.46308 | 1.54308 | 1.46368 | ||
6255 | 2009.12.14 03:15 | modify | 2138 | 0.01 | 1.46338 | 1.54308 | 1.46368 | ||
6256 | 2009.12.14 03:15 | modify | 2139 | 0.02 | 1.46368 | 1.54308 | 1.46368 | ||
6257 | 2009.12.14 03:20 | sell | 2141 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
6258 | 2009.12.14 03:20 | modify | 2137 | 0.01 | 1.46308 | 1.54308 | 1.46398 | ||
6259 | 2009.12.14 03:20 | modify | 2138 | 0.01 | 1.46338 | 1.54308 | 1.46398 | ||
6260 | 2009.12.14 03:20 | modify | 2139 | 0.02 | 1.46368 | 1.54308 | 1.46398 | ||
6261 | 2009.12.14 03:20 | modify | 2140 | 0.04 | 1.46398 | 1.54308 | 1.46398 | ||
6262 | 2009.12.14 03:30 | t/p | 2137 | 0.01 | 1.46398 | 1.54308 | 1.46398 | -0.90 | 12064.27 |
6263 | 2009.12.14 03:30 | t/p | 2138 | 0.01 | 1.46398 | 1.54308 | 1.46398 | -0.60 | 12063.67 |
6264 | 2009.12.14 03:30 | t/p | 2139 | 0.02 | 1.46398 | 1.54308 | 1.46398 | -0.60 | 12063.07 |
6265 | 2009.12.14 03:30 | t/p | 2140 | 0.04 | 1.46398 | 1.54308 | 1.46398 | 0.00 | 12063.07 |
6266 | 2009.12.14 03:30 | t/p | 2141 | 0.08 | 1.46398 | 1.54308 | 1.46398 | 2.40 | 12065.47 |
6267 | 2009.12.14 03:30 | delete | 2144 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
6268 | 2009.12.14 03:30 | delete | 2143 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
6269 | 2009.12.14 03:30 | delete | 2142 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
6270 | 2009.12.14 03:30 | sell | 2145 | 0.01 | 1.46386 | 1.54386 | 1.46346 | ||
6271 | 2009.12.14 03:30 | sell limit | 2146 | 0.01 | 1.46416 | 1.54386 | 1.46386 | ||
6272 | 2009.12.14 03:30 | sell limit | 2147 | 0.02 | 1.46446 | 1.54386 | 1.46416 | ||
6273 | 2009.12.14 03:30 | sell limit | 2148 | 0.04 | 1.46476 | 1.54386 | 1.46446 | ||
6274 | 2009.12.14 03:30 | sell limit | 2149 | 0.08 | 1.46506 | 1.54386 | 1.46476 | ||
6275 | 2009.12.14 03:30 | sell limit | 2150 | 0.16 | 1.46536 | 1.54386 | 1.46506 | ||
6276 | 2009.12.14 03:30 | sell limit | 2151 | 0.32 | 1.46566 | 1.54386 | 1.46536 | ||
6277 | 2009.12.14 03:30 | sell limit | 2152 | 0.64 | 1.46596 | 1.54386 | 1.46566 | ||
6278 | 2009.12.14 03:37 | sell | 2146 | 0.01 | 1.46416 | 1.54386 | 1.46386 | ||
6279 | 2009.12.14 03:37 | modify | 2145 | 0.01 | 1.46386 | 1.54386 | 1.46386 | ||
6280 | 2009.12.14 03:45 | t/p | 2145 | 0.01 | 1.46386 | 1.54386 | 1.46386 | 0.00 | 12065.47 |
6281 | 2009.12.14 03:45 | t/p | 2146 | 0.01 | 1.46386 | 1.54386 | 1.46386 | 0.30 | 12065.77 |
6282 | 2009.12.14 03:45 | delete | 2152 | 0.64 | 1.46596 | 1.54386 | 1.46566 | ||
6283 | 2009.12.14 03:45 | delete | 2151 | 0.32 | 1.46566 | 1.54386 | 1.46536 | ||
6284 | 2009.12.14 03:45 | delete | 2150 | 0.16 | 1.46536 | 1.54386 | 1.46506 | ||
6285 | 2009.12.14 03:45 | delete | 2149 | 0.08 | 1.46506 | 1.54386 | 1.46476 | ||
6286 | 2009.12.14 03:45 | delete | 2148 | 0.04 | 1.46476 | 1.54386 | 1.46446 | ||
6287 | 2009.12.14 03:45 | delete | 2147 | 0.02 | 1.46446 | 1.54386 | 1.46416 | ||
6288 | 2009.12.14 03:45 | sell | 2153 | 0.01 | 1.46355 | 1.54355 | 1.46315 | ||
6289 | 2009.12.14 03:45 | sell limit | 2154 | 0.01 | 1.46385 | 1.54355 | 1.46355 | ||
6290 | 2009.12.14 03:45 | sell limit | 2155 | 0.02 | 1.46415 | 1.54355 | 1.46385 | ||
6291 | 2009.12.14 03:45 | sell limit | 2156 | 0.04 | 1.46445 | 1.54355 | 1.46415 | ||
6292 | 2009.12.14 03:45 | sell limit | 2157 | 0.08 | 1.46475 | 1.54355 | 1.46445 | ||
6293 | 2009.12.14 03:45 | sell limit | 2158 | 0.16 | 1.46505 | 1.54355 | 1.46475 | ||
6294 | 2009.12.14 03:45 | sell limit | 2159 | 0.32 | 1.46535 | 1.54355 | 1.46505 | ||
6295 | 2009.12.14 03:45 | sell limit | 2160 | 0.64 | 1.46565 | 1.54355 | 1.46535 | ||
6296 | 2009.12.14 04:02 | sell | 2154 | 0.01 | 1.46385 | 1.54355 | 1.46355 | ||
6297 | 2009.12.14 04:02 | sell | 2155 | 0.02 | 1.46415 | 1.54355 | 1.46385 | ||
6298 | 2009.12.14 04:02 | modify | 2153 | 0.01 | 1.46355 | 1.54355 | 1.46355 | ||
6299 | 2009.12.14 04:02 | modify | 2155 | 0.02 | 1.46415 | 1.54355 | 1.46355 | ||
6300 | 2009.12.14 04:10 | t/p | 2153 | 0.01 | 1.46355 | 1.54355 | 1.46355 | 0.00 | 12065.77 |
6301 | 2009.12.14 04:10 | t/p | 2154 | 0.01 | 1.46355 | 1.54355 | 1.46355 | 0.30 | 12066.07 |
6302 | 2009.12.14 04:10 | t/p | 2155 | 0.02 | 1.46355 | 1.54355 | 1.46355 | 1.20 | 12067.27 |
6303 | 2009.12.14 04:10 | delete | 2160 | 0.64 | 1.46565 | 1.54355 | 1.46535 | ||
6304 | 2009.12.14 04:10 | delete | 2159 | 0.32 | 1.46535 | 1.54355 | 1.46505 | ||
6305 | 2009.12.14 04:10 | delete | 2158 | 0.16 | 1.46505 | 1.54355 | 1.46475 | ||
6306 | 2009.12.14 04:10 | delete | 2157 | 0.08 | 1.46475 | 1.54355 | 1.46445 | ||
6307 | 2009.12.14 04:10 | delete | 2156 | 0.04 | 1.46445 | 1.54355 | 1.46415 | ||
6308 | 2009.12.14 04:10 | sell | 2161 | 0.01 | 1.46341 | 1.54341 | 1.46301 | ||
6309 | 2009.12.14 04:10 | sell limit | 2162 | 0.01 | 1.46371 | 1.54341 | 1.46341 | ||
6310 | 2009.12.14 04:10 | sell limit | 2163 | 0.02 | 1.46401 | 1.54341 | 1.46371 | ||
6311 | 2009.12.14 04:10 | sell limit | 2164 | 0.04 | 1.46431 | 1.54341 | 1.46401 | ||
6312 | 2009.12.14 04:10 | sell limit | 2165 | 0.08 | 1.46461 | 1.54341 | 1.46431 | ||
6313 | 2009.12.14 04:10 | sell limit | 2166 | 0.16 | 1.46491 | 1.54341 | 1.46461 | ||
6314 | 2009.12.14 04:10 | sell limit | 2167 | 0.32 | 1.46521 | 1.54341 | 1.46491 | ||
6315 | 2009.12.14 04:10 | sell limit | 2168 | 0.64 | 1.46551 | 1.54341 | 1.46521 | ||
6316 | 2009.12.14 04:15 | t/p | 2161 | 0.01 | 1.46301 | 1.54341 | 1.46301 | 0.40 | 12067.67 |
6317 | 2009.12.14 04:15 | delete | 2168 | 0.64 | 1.46551 | 1.54341 | 1.46521 | ||
6318 | 2009.12.14 04:15 | delete | 2167 | 0.32 | 1.46521 | 1.54341 | 1.46491 | ||
6319 | 2009.12.14 04:15 | delete | 2166 | 0.16 | 1.46491 | 1.54341 | 1.46461 | ||
6320 | 2009.12.14 04:15 | delete | 2165 | 0.08 | 1.46461 | 1.54341 | 1.46431 | ||
6321 | 2009.12.14 04:15 | delete | 2164 | 0.04 | 1.46431 | 1.54341 | 1.46401 | ||
6322 | 2009.12.14 04:15 | delete | 2163 | 0.02 | 1.46401 | 1.54341 | 1.46371 | ||
6323 | 2009.12.14 04:15 | delete | 2162 | 0.01 | 1.46371 | 1.54341 | 1.46341 | ||
6324 | 2009.12.14 04:15 | sell | 2169 | 0.01 | 1.46266 | 1.54266 | 1.46226 | ||
6325 | 2009.12.14 04:15 | sell limit | 2170 | 0.01 | 1.46296 | 1.54266 | 1.46266 | ||
6326 | 2009.12.14 04:15 | sell limit | 2171 | 0.02 | 1.46326 | 1.54266 | 1.46296 | ||
6327 | 2009.12.14 04:15 | sell limit | 2172 | 0.04 | 1.46356 | 1.54266 | 1.46326 | ||
6328 | 2009.12.14 04:15 | sell limit | 2173 | 0.08 | 1.46386 | 1.54266 | 1.46356 | ||
6329 | 2009.12.14 04:15 | sell limit | 2174 | 0.16 | 1.46416 | 1.54266 | 1.46386 | ||
6330 | 2009.12.14 04:15 | sell limit | 2175 | 0.32 | 1.46446 | 1.54266 | 1.46416 | ||
6331 | 2009.12.14 04:15 | sell limit | 2176 | 0.64 | 1.46476 | 1.54266 | 1.46446 | ||
6332 | 2009.12.14 04:20 | t/p | 2169 | 0.01 | 1.46226 | 1.54266 | 1.46226 | 0.40 | 12068.07 |
6333 | 2009.12.14 04:20 | delete | 2176 | 0.64 | 1.46476 | 1.54266 | 1.46446 | ||
6334 | 2009.12.14 04:20 | delete | 2175 | 0.32 | 1.46446 | 1.54266 | 1.46416 | ||
6335 | 2009.12.14 04:20 | delete | 2174 | 0.16 | 1.46416 | 1.54266 | 1.46386 | ||
6336 | 2009.12.14 04:20 | delete | 2173 | 0.08 | 1.46386 | 1.54266 | 1.46356 | ||
6337 | 2009.12.14 04:20 | delete | 2172 | 0.04 | 1.46356 | 1.54266 | 1.46326 | ||
6338 | 2009.12.14 04:20 | delete | 2171 | 0.02 | 1.46326 | 1.54266 | 1.46296 | ||
6339 | 2009.12.14 04:20 | delete | 2170 | 0.01 | 1.46296 | 1.54266 | 1.46266 | ||
6340 | 2009.12.14 04:20 | sell | 2177 | 0.01 | 1.46167 | 1.54167 | 1.46127 | ||
6341 | 2009.12.14 04:20 | sell limit | 2178 | 0.01 | 1.46197 | 1.54167 | 1.46167 | ||
6342 | 2009.12.14 04:20 | sell limit | 2179 | 0.02 | 1.46227 | 1.54167 | 1.46197 | ||
6343 | 2009.12.14 04:20 | sell limit | 2180 | 0.04 | 1.46257 | 1.54167 | 1.46227 | ||
6344 | 2009.12.14 04:20 | sell limit | 2181 | 0.08 | 1.46287 | 1.54167 | 1.46257 | ||
6345 | 2009.12.14 04:20 | sell limit | 2182 | 0.16 | 1.46317 | 1.54167 | 1.46287 | ||
6346 | 2009.12.14 04:20 | sell limit | 2183 | 0.32 | 1.46347 | 1.54167 | 1.46317 | ||
6347 | 2009.12.14 04:20 | sell limit | 2184 | 0.64 | 1.46377 | 1.54167 | 1.46347 | ||
6348 | 2009.12.14 04:22 | sell | 2178 | 0.01 | 1.46197 | 1.54167 | 1.46167 | ||
6349 | 2009.12.14 04:22 | modify | 2177 | 0.01 | 1.46167 | 1.54167 | 1.46167 | ||
6350 | 2009.12.14 04:27 | sell | 2179 | 0.02 | 1.46227 | 1.54167 | 1.46197 | ||
6351 | 2009.12.14 04:27 | sell | 2180 | 0.04 | 1.46257 | 1.54167 | 1.46227 | ||
6352 | 2009.12.14 04:27 | modify | 2177 | 0.01 | 1.46167 | 1.54167 | 1.46197 | ||
6353 | 2009.12.14 04:27 | modify | 2178 | 0.01 | 1.46197 | 1.54167 | 1.46197 | ||
6354 | 2009.12.14 04:27 | modify | 2180 | 0.04 | 1.46257 | 1.54167 | 1.46197 | ||
6355 | 2009.12.14 04:27 | t/p | 2177 | 0.01 | 1.46197 | 1.54167 | 1.46197 | -0.30 | 12067.77 |
6356 | 2009.12.14 04:27 | t/p | 2178 | 0.01 | 1.46197 | 1.54167 | 1.46197 | 0.00 | 12067.77 |
6357 | 2009.12.14 04:27 | t/p | 2179 | 0.02 | 1.46197 | 1.54167 | 1.46197 | 0.60 | 12068.37 |
6358 | 2009.12.14 04:27 | t/p | 2180 | 0.04 | 1.46197 | 1.54167 | 1.46197 | 2.40 | 12070.77 |
6359 | 2009.12.14 04:27 | delete | 2184 | 0.64 | 1.46377 | 1.54167 | 1.46347 | ||
6360 | 2009.12.14 04:27 | delete | 2183 | 0.32 | 1.46347 | 1.54167 | 1.46317 | ||
6361 | 2009.12.14 04:27 | delete | 2182 | 0.16 | 1.46317 | 1.54167 | 1.46287 | ||
6362 | 2009.12.14 04:27 | delete | 2181 | 0.08 | 1.46287 | 1.54167 | 1.46257 | ||
6363 | 2009.12.14 04:27 | sell | 2185 | 0.01 | 1.46174 | 1.54174 | 1.46134 | ||
6364 | 2009.12.14 04:27 | sell limit | 2186 | 0.01 | 1.46204 | 1.54174 | 1.46174 | ||
6365 | 2009.12.14 04:27 | sell limit | 2187 | 0.02 | 1.46234 | 1.54174 | 1.46204 | ||
6366 | 2009.12.14 04:27 | sell limit | 2188 | 0.04 | 1.46264 | 1.54174 | 1.46234 | ||
6367 | 2009.12.14 04:27 | sell limit | 2189 | 0.08 | 1.46294 | 1.54174 | 1.46264 | ||
6368 | 2009.12.14 04:27 | sell limit | 2190 | 0.16 | 1.46324 | 1.54174 | 1.46294 | ||
6369 | 2009.12.14 04:27 | sell limit | 2191 | 0.32 | 1.46354 | 1.54174 | 1.46324 | ||
6370 | 2009.12.14 04:27 | sell limit | 2192 | 0.64 | 1.46384 | 1.54174 | 1.46354 | ||
6371 | 2009.12.14 04:32 | t/p | 2185 | 0.01 | 1.46134 | 1.54174 | 1.46134 | 0.40 | 12071.17 |
6372 | 2009.12.14 04:32 | delete | 2192 | 0.64 | 1.46384 | 1.54174 | 1.46354 | ||
6373 | 2009.12.14 04:32 | delete | 2191 | 0.32 | 1.46354 | 1.54174 | 1.46324 | ||
6374 | 2009.12.14 04:32 | delete | 2190 | 0.16 | 1.46324 | 1.54174 | 1.46294 | ||
6375 | 2009.12.14 04:32 | delete | 2189 | 0.08 | 1.46294 | 1.54174 | 1.46264 | ||
6376 | 2009.12.14 04:32 | delete | 2188 | 0.04 | 1.46264 | 1.54174 | 1.46234 | ||
6377 | 2009.12.14 04:32 | delete | 2187 | 0.02 | 1.46234 | 1.54174 | 1.46204 | ||
6378 | 2009.12.14 04:32 | delete | 2186 | 0.01 | 1.46204 | 1.54174 | 1.46174 | ||
6379 | 2009.12.14 04:32 | sell | 2193 | 0.01 | 1.46091 | 1.54091 | 1.46051 | ||
6380 | 2009.12.14 04:32 | sell limit | 2194 | 0.01 | 1.46121 | 1.54091 | 1.46091 | ||
6381 | 2009.12.14 04:32 | sell limit | 2195 | 0.02 | 1.46151 | 1.54091 | 1.46121 | ||
6382 | 2009.12.14 04:32 | sell limit | 2196 | 0.04 | 1.46181 | 1.54091 | 1.46151 | ||
6383 | 2009.12.14 04:32 | sell limit | 2197 | 0.08 | 1.46211 | 1.54091 | 1.46181 | ||
6384 | 2009.12.14 04:32 | sell limit | 2198 | 0.16 | 1.46241 | 1.54091 | 1.46211 | ||
6385 | 2009.12.14 04:32 | sell limit | 2199 | 0.32 | 1.46271 | 1.54091 | 1.46241 | ||
6386 | 2009.12.14 04:32 | sell limit | 2200 | 0.64 | 1.46301 | 1.54091 | 1.46271 | ||
6387 | 2009.12.14 04:40 | sell | 2194 | 0.01 | 1.46121 | 1.54091 | 1.46091 | ||
6388 | 2009.12.14 04:40 | sell | 2195 | 0.02 | 1.46151 | 1.54091 | 1.46121 | ||
6389 | 2009.12.14 04:40 | modify | 2193 | 0.01 | 1.46091 | 1.54091 | 1.46091 | ||
6390 | 2009.12.14 04:40 | modify | 2195 | 0.02 | 1.46151 | 1.54091 | 1.46091 | ||
6391 | 2009.12.14 04:45 | sell | 2196 | 0.04 | 1.46181 | 1.54091 | 1.46151 | ||
6392 | 2009.12.14 04:45 | sell | 2197 | 0.08 | 1.46211 | 1.54091 | 1.46181 | ||
6393 | 2009.12.14 04:45 | modify | 2193 | 0.01 | 1.46091 | 1.54091 | 1.46151 | ||
6394 | 2009.12.14 04:45 | modify | 2194 | 0.01 | 1.46121 | 1.54091 | 1.46151 | ||
6395 | 2009.12.14 04:45 | modify | 2195 | 0.02 | 1.46151 | 1.54091 | 1.46151 | ||
6396 | 2009.12.14 04:45 | modify | 2197 | 0.08 | 1.46211 | 1.54091 | 1.46151 | ||
6397 | 2009.12.14 04:50 | sell | 2198 | 0.16 | 1.46241 | 1.54091 | 1.46211 | ||
6398 | 2009.12.14 04:50 | sell | 2199 | 0.32 | 1.46271 | 1.54091 | 1.46241 | ||
6399 | 2009.12.14 04:50 | modify | 2193 | 0.01 | 1.46091 | 1.54091 | 1.46211 | ||
6400 | 2009.12.14 04:50 | modify | 2194 | 0.01 | 1.46121 | 1.54091 | 1.46211 | ||
6401 | 2009.12.14 04:50 | modify | 2195 | 0.02 | 1.46151 | 1.54091 | 1.46211 | ||
6402 | 2009.12.14 04:50 | modify | 2196 | 0.04 | 1.46181 | 1.54091 | 1.46211 | ||
6403 | 2009.12.14 04:50 | modify | 2197 | 0.08 | 1.46211 | 1.54091 | 1.46211 | ||
6404 | 2009.12.14 04:50 | modify | 2199 | 0.32 | 1.46271 | 1.54091 | 1.46211 | ||
6405 | 2009.12.14 05:07 | t/p | 2193 | 0.01 | 1.46211 | 1.54091 | 1.46211 | -1.20 | 12069.97 |
6406 | 2009.12.14 05:07 | t/p | 2194 | 0.01 | 1.46211 | 1.54091 | 1.46211 | -0.90 | 12069.07 |
6407 | 2009.12.14 05:07 | t/p | 2195 | 0.02 | 1.46211 | 1.54091 | 1.46211 | -1.20 | 12067.87 |
6408 | 2009.12.14 05:07 | t/p | 2196 | 0.04 | 1.46211 | 1.54091 | 1.46211 | -1.20 | 12066.67 |
6409 | 2009.12.14 05:07 | t/p | 2197 | 0.08 | 1.46211 | 1.54091 | 1.46211 | 0.00 | 12066.67 |
6410 | 2009.12.14 05:07 | t/p | 2198 | 0.16 | 1.46211 | 1.54091 | 1.46211 | 4.80 | 12071.47 |
6411 | 2009.12.14 05:07 | t/p | 2199 | 0.32 | 1.46211 | 1.54091 | 1.46211 | 19.20 | 12090.67 |
6412 | 2009.12.14 05:07 | delete | 2200 | 0.64 | 1.46301 | 1.54091 | 1.46271 | ||
6413 | 2009.12.14 05:07 | sell | 2201 | 0.01 | 1.46183 | 1.54183 | 1.46143 | ||
6414 | 2009.12.14 05:07 | sell limit | 2202 | 0.01 | 1.46213 | 1.54183 | 1.46183 | ||
6415 | 2009.12.14 05:07 | sell limit | 2203 | 0.02 | 1.46243 | 1.54183 | 1.46213 | ||
6416 | 2009.12.14 05:07 | sell limit | 2204 | 0.04 | 1.46273 | 1.54183 | 1.46243 | ||
6417 | 2009.12.14 05:07 | sell limit | 2205 | 0.08 | 1.46303 | 1.54183 | 1.46273 | ||
6418 | 2009.12.14 05:07 | sell limit | 2206 | 0.16 | 1.46333 | 1.54183 | 1.46303 | ||
6419 | 2009.12.14 05:07 | sell limit | 2207 | 0.32 | 1.46363 | 1.54183 | 1.46333 | ||
6420 | 2009.12.14 05:07 | sell limit | 2208 | 0.64 | 1.46393 | 1.54183 | 1.46363 | ||
6421 | 2009.12.14 05:10 | sell | 2202 | 0.01 | 1.46213 | 1.54183 | 1.46183 | ||
6422 | 2009.12.14 05:10 | sell | 2203 | 0.02 | 1.46243 | 1.54183 | 1.46213 | ||
6423 | 2009.12.14 05:10 | sell | 2204 | 0.04 | 1.46273 | 1.54183 | 1.46243 | ||
6424 | 2009.12.14 05:10 | sell | 2205 | 0.08 | 1.46303 | 1.54183 | 1.46273 | ||
6425 | 2009.12.14 05:10 | sell | 2206 | 0.16 | 1.46333 | 1.54183 | 1.46303 | ||
6426 | 2009.12.14 05:10 | sell | 2207 | 0.32 | 1.46363 | 1.54183 | 1.46333 | ||
6427 | 2009.12.14 05:10 | modify | 2201 | 0.01 | 1.46183 | 1.54183 | 1.46183 | ||
6428 | 2009.12.14 05:10 | modify | 2203 | 0.02 | 1.46243 | 1.54183 | 1.46183 | ||
6429 | 2009.12.14 05:10 | modify | 2204 | 0.04 | 1.46273 | 1.54183 | 1.46183 | ||
6430 | 2009.12.14 05:10 | modify | 2205 | 0.08 | 1.46303 | 1.54183 | 1.46183 | ||
6431 | 2009.12.14 05:10 | modify | 2206 | 0.16 | 1.46333 | 1.54183 | 1.46183 | ||
6432 | 2009.12.14 05:10 | modify | 2207 | 0.32 | 1.46363 | 1.54183 | 1.46183 | ||
6433 | 2009.12.14 05:15 | sell | 2208 | 0.64 | 1.46393 | 1.54183 | 1.46363 | ||
6434 | 2009.12.14 05:15 | modify | 2201 | 0.01 | 1.46183 | 1.54183 | 1.46363 | ||
6435 | 2009.12.14 05:15 | modify | 2202 | 0.01 | 1.46213 | 1.54183 | 1.46363 | ||
6436 | 2009.12.14 05:15 | modify | 2203 | 0.02 | 1.46243 | 1.54183 | 1.46363 | ||
6437 | 2009.12.14 05:15 | modify | 2204 | 0.04 | 1.46273 | 1.54183 | 1.46363 | ||
6438 | 2009.12.14 05:15 | modify | 2205 | 0.08 | 1.46303 | 1.54183 | 1.46363 | ||
6439 | 2009.12.14 05:15 | modify | 2206 | 0.16 | 1.46333 | 1.54183 | 1.46363 | ||
6440 | 2009.12.14 05:15 | modify | 2207 | 0.32 | 1.46363 | 1.54183 | 1.46363 | ||
6441 | 2009.12.14 11:45 | t/p | 2201 | 0.01 | 1.46363 | 1.54183 | 1.46363 | -1.80 | 12088.87 |
6442 | 2009.12.14 11:45 | t/p | 2202 | 0.01 | 1.46363 | 1.54183 | 1.46363 | -1.50 | 12087.37 |
6443 | 2009.12.14 11:45 | t/p | 2203 | 0.02 | 1.46363 | 1.54183 | 1.46363 | -2.40 | 12084.97 |
6444 | 2009.12.14 11:45 | t/p | 2204 | 0.04 | 1.46363 | 1.54183 | 1.46363 | -3.60 | 12081.37 |
6445 | 2009.12.14 11:45 | t/p | 2205 | 0.08 | 1.46363 | 1.54183 | 1.46363 | -4.80 | 12076.57 |
6446 | 2009.12.14 11:45 | t/p | 2206 | 0.16 | 1.46363 | 1.54183 | 1.46363 | -4.80 | 12071.77 |
6447 | 2009.12.14 11:45 | t/p | 2207 | 0.32 | 1.46363 | 1.54183 | 1.46363 | 0.00 | 12071.77 |
6448 | 2009.12.14 11:45 | t/p | 2208 | 0.64 | 1.46363 | 1.54183 | 1.46363 | 19.20 | 12090.97 |
6449 | 2009.12.14 11:45 | sell | 2209 | 0.01 | 1.46349 | 1.54349 | 1.46309 | ||
6450 | 2009.12.14 11:45 | sell limit | 2210 | 0.01 | 1.46379 | 1.54349 | 1.46349 | ||
6451 | 2009.12.14 11:45 | sell limit | 2211 | 0.02 | 1.46409 | 1.54349 | 1.46379 | ||
6452 | 2009.12.14 11:45 | sell limit | 2212 | 0.04 | 1.46439 | 1.54349 | 1.46409 | ||
6453 | 2009.12.14 11:45 | sell limit | 2213 | 0.08 | 1.46469 | 1.54349 | 1.46439 | ||
6454 | 2009.12.14 11:45 | sell limit | 2214 | 0.16 | 1.46499 | 1.54349 | 1.46469 | ||
6455 | 2009.12.14 11:45 | sell limit | 2215 | 0.32 | 1.46529 | 1.54349 | 1.46499 | ||
6456 | 2009.12.14 11:45 | sell limit | 2216 | 0.64 | 1.46559 | 1.54349 | 1.46529 | ||
6457 | 2009.12.14 11:50 | t/p | 2209 | 0.01 | 1.46309 | 1.54349 | 1.46309 | 0.40 | 12091.37 |
6458 | 2009.12.14 11:50 | delete | 2216 | 0.64 | 1.46559 | 1.54349 | 1.46529 | ||
6459 | 2009.12.14 11:50 | delete | 2215 | 0.32 | 1.46529 | 1.54349 | 1.46499 | ||
6460 | 2009.12.14 11:50 | delete | 2214 | 0.16 | 1.46499 | 1.54349 | 1.46469 | ||
6461 | 2009.12.14 11:50 | delete | 2213 | 0.08 | 1.46469 | 1.54349 | 1.46439 | ||
6462 | 2009.12.14 11:50 | delete | 2212 | 0.04 | 1.46439 | 1.54349 | 1.46409 | ||
6463 | 2009.12.14 11:50 | delete | 2211 | 0.02 | 1.46409 | 1.54349 | 1.46379 | ||
6464 | 2009.12.14 11:50 | delete | 2210 | 0.01 | 1.46379 | 1.54349 | 1.46349 | ||
6465 | 2009.12.14 11:50 | sell | 2217 | 0.01 | 1.46236 | 1.54236 | 1.46196 | ||
6466 | 2009.12.14 11:50 | sell limit | 2218 | 0.01 | 1.46266 | 1.54236 | 1.46236 | ||
6467 | 2009.12.14 11:50 | sell limit | 2219 | 0.02 | 1.46296 | 1.54236 | 1.46266 | ||
6468 | 2009.12.14 11:50 | sell limit | 2220 | 0.04 | 1.46326 | 1.54236 | 1.46296 | ||
6469 | 2009.12.14 11:50 | sell limit | 2221 | 0.08 | 1.46356 | 1.54236 | 1.46326 | ||
6470 | 2009.12.14 11:50 | sell limit | 2222 | 0.16 | 1.46386 | 1.54236 | 1.46356 | ||
6471 | 2009.12.14 11:50 | sell limit | 2223 | 0.32 | 1.46416 | 1.54236 | 1.46386 | ||
6472 | 2009.12.14 11:50 | sell limit | 2224 | 0.64 | 1.46446 | 1.54236 | 1.46416 | ||
6473 | 2009.12.14 11:52 | sell | 2218 | 0.01 | 1.46266 | 1.54236 | 1.46236 | ||
6474 | 2009.12.14 11:52 | modify | 2217 | 0.01 | 1.46236 | 1.54236 | 1.46236 | ||
6475 | 2009.12.14 11:57 | sell | 2219 | 0.02 | 1.46296 | 1.54236 | 1.46266 | ||
6476 | 2009.12.14 11:57 | sell | 2220 | 0.04 | 1.46326 | 1.54236 | 1.46296 | ||
6477 | 2009.12.14 11:57 | modify | 2217 | 0.01 | 1.46236 | 1.54236 | 1.46266 | ||
6478 | 2009.12.14 11:57 | modify | 2218 | 0.01 | 1.46266 | 1.54236 | 1.46266 | ||
6479 | 2009.12.14 11:57 | modify | 2220 | 0.04 | 1.46326 | 1.54236 | 1.46266 | ||
6480 | 2009.12.14 12:10 | sell | 2221 | 0.08 | 1.46356 | 1.54236 | 1.46326 | ||
6481 | 2009.12.14 12:10 | modify | 2217 | 0.01 | 1.46236 | 1.54236 | 1.46326 | ||
6482 | 2009.12.14 12:10 | modify | 2218 | 0.01 | 1.46266 | 1.54236 | 1.46326 | ||
6483 | 2009.12.14 12:10 | modify | 2219 | 0.02 | 1.46296 | 1.54236 | 1.46326 | ||
6484 | 2009.12.14 12:10 | modify | 2220 | 0.04 | 1.46326 | 1.54236 | 1.46326 | ||
6485 | 2009.12.14 12:16 | sell | 2222 | 0.16 | 1.46386 | 1.54236 | 1.46356 | ||
6486 | 2009.12.14 12:16 | modify | 2217 | 0.01 | 1.46236 | 1.54236 | 1.46356 | ||
6487 | 2009.12.14 12:16 | modify | 2218 | 0.01 | 1.46266 | 1.54236 | 1.46356 | ||
6488 | 2009.12.14 12:16 | modify | 2219 | 0.02 | 1.46296 | 1.54236 | 1.46356 | ||
6489 | 2009.12.14 12:16 | modify | 2220 | 0.04 | 1.46326 | 1.54236 | 1.46356 | ||
6490 | 2009.12.14 12:16 | modify | 2221 | 0.08 | 1.46356 | 1.54236 | 1.46356 | ||
6491 | 2009.12.14 12:26 | t/p | 2217 | 0.01 | 1.46356 | 1.54236 | 1.46356 | -1.20 | 12090.17 |
6492 | 2009.12.14 12:26 | t/p | 2218 | 0.01 | 1.46356 | 1.54236 | 1.46356 | -0.90 | 12089.27 |
6493 | 2009.12.14 12:26 | t/p | 2219 | 0.02 | 1.46356 | 1.54236 | 1.46356 | -1.20 | 12088.07 |
6494 | 2009.12.14 12:26 | t/p | 2220 | 0.04 | 1.46356 | 1.54236 | 1.46356 | -1.20 | 12086.87 |
6495 | 2009.12.14 12:26 | t/p | 2221 | 0.08 | 1.46356 | 1.54236 | 1.46356 | 0.00 | 12086.87 |
6496 | 2009.12.14 12:26 | t/p | 2222 | 0.16 | 1.46356 | 1.54236 | 1.46356 | 4.80 | 12091.67 |
6497 | 2009.12.14 12:26 | delete | 2224 | 0.64 | 1.46446 | 1.54236 | 1.46416 | ||
6498 | 2009.12.14 12:26 | delete | 2223 | 0.32 | 1.46416 | 1.54236 | 1.46386 | ||
6499 | 2009.12.14 12:26 | sell | 2225 | 0.01 | 1.46287 | 1.54287 | 1.46247 | ||
6500 | 2009.12.14 12:26 | sell limit | 2226 | 0.01 | 1.46317 | 1.54287 | 1.46287 | ||
6501 | 2009.12.14 12:26 | sell limit | 2227 | 0.02 | 1.46347 | 1.54287 | 1.46317 | ||
6502 | 2009.12.14 12:26 | sell limit | 2228 | 0.04 | 1.46377 | 1.54287 | 1.46347 | ||
6503 | 2009.12.14 12:26 | sell limit | 2229 | 0.08 | 1.46407 | 1.54287 | 1.46377 | ||
6504 | 2009.12.14 12:26 | sell limit | 2230 | 0.16 | 1.46437 | 1.54287 | 1.46407 | ||
6505 | 2009.12.14 12:26 | sell limit | 2231 | 0.32 | 1.46467 | 1.54287 | 1.46437 | ||
6506 | 2009.12.14 12:26 | sell limit | 2232 | 0.64 | 1.46497 | 1.54287 | 1.46467 | ||
6507 | 2009.12.14 12:32 | t/p | 2225 | 0.01 | 1.46247 | 1.54287 | 1.46247 | 0.40 | 12092.07 |
6508 | 2009.12.14 12:32 | delete | 2232 | 0.64 | 1.46497 | 1.54287 | 1.46467 | ||
6509 | 2009.12.14 12:32 | delete | 2231 | 0.32 | 1.46467 | 1.54287 | 1.46437 | ||
6510 | 2009.12.14 12:32 | delete | 2230 | 0.16 | 1.46437 | 1.54287 | 1.46407 | ||
6511 | 2009.12.14 12:32 | delete | 2229 | 0.08 | 1.46407 | 1.54287 | 1.46377 | ||
6512 | 2009.12.14 12:32 | delete | 2228 | 0.04 | 1.46377 | 1.54287 | 1.46347 | ||
6513 | 2009.12.14 12:32 | delete | 2227 | 0.02 | 1.46347 | 1.54287 | 1.46317 | ||
6514 | 2009.12.14 12:32 | delete | 2226 | 0.01 | 1.46317 | 1.54287 | 1.46287 | ||
6515 | 2009.12.14 12:32 | sell | 2233 | 0.01 | 1.46182 | 1.54182 | 1.46142 | ||
6516 | 2009.12.14 12:32 | sell limit | 2234 | 0.01 | 1.46212 | 1.54182 | 1.46182 | ||
6517 | 2009.12.14 12:32 | sell limit | 2235 | 0.02 | 1.46242 | 1.54182 | 1.46212 | ||
6518 | 2009.12.14 12:32 | sell limit | 2236 | 0.04 | 1.46272 | 1.54182 | 1.46242 | ||
6519 | 2009.12.14 12:32 | sell limit | 2237 | 0.08 | 1.46302 | 1.54182 | 1.46272 | ||
6520 | 2009.12.14 12:32 | sell limit | 2238 | 0.16 | 1.46332 | 1.54182 | 1.46302 | ||
6521 | 2009.12.14 12:32 | sell limit | 2239 | 0.32 | 1.46362 | 1.54182 | 1.46332 | ||
6522 | 2009.12.14 12:32 | sell limit | 2240 | 0.64 | 1.46392 | 1.54182 | 1.46362 | ||
6523 | 2009.12.14 12:40 | sell | 2234 | 0.01 | 1.46212 | 1.54182 | 1.46182 | ||
6524 | 2009.12.14 12:40 | sell | 2235 | 0.02 | 1.46242 | 1.54182 | 1.46212 | ||
6525 | 2009.12.14 12:40 | modify | 2233 | 0.01 | 1.46182 | 1.54182 | 1.46182 | ||
6526 | 2009.12.14 12:40 | modify | 2235 | 0.02 | 1.46242 | 1.54182 | 1.46182 | ||
6527 | 2009.12.14 12:45 | sell | 2236 | 0.04 | 1.46272 | 1.54182 | 1.46242 | ||
6528 | 2009.12.14 12:45 | sell | 2237 | 0.08 | 1.46302 | 1.54182 | 1.46272 | ||
6529 | 2009.12.14 12:45 | modify | 2233 | 0.01 | 1.46182 | 1.54182 | 1.46242 | ||
6530 | 2009.12.14 12:45 | modify | 2234 | 0.01 | 1.46212 | 1.54182 | 1.46242 | ||
6531 | 2009.12.14 12:45 | modify | 2235 | 0.02 | 1.46242 | 1.54182 | 1.46242 | ||
6532 | 2009.12.14 12:45 | modify | 2237 | 0.08 | 1.46302 | 1.54182 | 1.46242 | ||
6533 | 2009.12.14 12:50 | sell | 2238 | 0.16 | 1.46332 | 1.54182 | 1.46302 | ||
6534 | 2009.12.14 12:50 | sell | 2239 | 0.32 | 1.46362 | 1.54182 | 1.46332 | ||
6535 | 2009.12.14 12:50 | modify | 2233 | 0.01 | 1.46182 | 1.54182 | 1.46302 | ||
6536 | 2009.12.14 12:50 | modify | 2234 | 0.01 | 1.46212 | 1.54182 | 1.46302 | ||
6537 | 2009.12.14 12:50 | modify | 2235 | 0.02 | 1.46242 | 1.54182 | 1.46302 | ||
6538 | 2009.12.14 12:50 | modify | 2236 | 0.04 | 1.46272 | 1.54182 | 1.46302 | ||
6539 | 2009.12.14 12:50 | modify | 2237 | 0.08 | 1.46302 | 1.54182 | 1.46302 | ||
6540 | 2009.12.14 12:50 | modify | 2239 | 0.32 | 1.46362 | 1.54182 | 1.46302 | ||
6541 | 2009.12.14 13:07 | t/p | 2233 | 0.01 | 1.46302 | 1.54182 | 1.46302 | -1.20 | 12090.87 |
6542 | 2009.12.14 13:07 | t/p | 2234 | 0.01 | 1.46302 | 1.54182 | 1.46302 | -0.90 | 12089.97 |
6543 | 2009.12.14 13:07 | t/p | 2235 | 0.02 | 1.46302 | 1.54182 | 1.46302 | -1.20 | 12088.77 |
6544 | 2009.12.14 13:07 | t/p | 2236 | 0.04 | 1.46302 | 1.54182 | 1.46302 | -1.20 | 12087.57 |
6545 | 2009.12.14 13:07 | t/p | 2237 | 0.08 | 1.46302 | 1.54182 | 1.46302 | 0.00 | 12087.57 |
6546 | 2009.12.14 13:07 | t/p | 2238 | 0.16 | 1.46302 | 1.54182 | 1.46302 | 4.80 | 12092.37 |
6547 | 2009.12.14 13:07 | t/p | 2239 | 0.32 | 1.46302 | 1.54182 | 1.46302 | 19.20 | 12111.57 |
6548 | 2009.12.14 13:07 | delete | 2240 | 0.64 | 1.46392 | 1.54182 | 1.46362 | ||
6549 | 2009.12.14 13:07 | sell | 2241 | 0.01 | 1.46288 | 1.54288 | 1.46248 | ||
6550 | 2009.12.14 13:07 | sell limit | 2242 | 0.01 | 1.46318 | 1.54288 | 1.46288 | ||
6551 | 2009.12.14 13:07 | sell limit | 2243 | 0.02 | 1.46348 | 1.54288 | 1.46318 | ||
6552 | 2009.12.14 13:07 | sell limit | 2244 | 0.04 | 1.46378 | 1.54288 | 1.46348 | ||
6553 | 2009.12.14 13:07 | sell limit | 2245 | 0.08 | 1.46408 | 1.54288 | 1.46378 | ||
6554 | 2009.12.14 13:07 | sell limit | 2246 | 0.16 | 1.46438 | 1.54288 | 1.46408 | ||
6555 | 2009.12.14 13:07 | sell limit | 2247 | 0.32 | 1.46468 | 1.54288 | 1.46438 | ||
6556 | 2009.12.14 13:07 | sell limit | 2248 | 0.64 | 1.46498 | 1.54288 | 1.46468 | ||
6557 | 2009.12.14 13:10 | sell | 2242 | 0.01 | 1.46318 | 1.54288 | 1.46288 | ||
6558 | 2009.12.14 13:10 | sell | 2243 | 0.02 | 1.46348 | 1.54288 | 1.46318 | ||
6559 | 2009.12.14 13:10 | sell | 2244 | 0.04 | 1.46378 | 1.54288 | 1.46348 | ||
6560 | 2009.12.14 13:10 | modify | 2241 | 0.01 | 1.46288 | 1.54288 | 1.46288 | ||
6561 | 2009.12.14 13:10 | modify | 2243 | 0.02 | 1.46348 | 1.54288 | 1.46288 | ||
6562 | 2009.12.14 13:10 | modify | 2244 | 0.04 | 1.46378 | 1.54288 | 1.46288 | ||
6563 | 2009.12.14 13:15 | sell | 2245 | 0.08 | 1.46408 | 1.54288 | 1.46378 | ||
6564 | 2009.12.14 13:15 | sell | 2246 | 0.16 | 1.46438 | 1.54288 | 1.46408 | ||
6565 | 2009.12.14 13:15 | modify | 2241 | 0.01 | 1.46288 | 1.54288 | 1.46378 | ||
6566 | 2009.12.14 13:15 | modify | 2242 | 0.01 | 1.46318 | 1.54288 | 1.46378 | ||
6567 | 2009.12.14 13:15 | modify | 2243 | 0.02 | 1.46348 | 1.54288 | 1.46378 | ||
6568 | 2009.12.14 13:15 | modify | 2244 | 0.04 | 1.46378 | 1.54288 | 1.46378 | ||
6569 | 2009.12.14 13:15 | modify | 2246 | 0.16 | 1.46438 | 1.54288 | 1.46378 | ||
6570 | 2009.12.14 13:20 | sell | 2247 | 0.32 | 1.46468 | 1.54288 | 1.46438 | ||
6571 | 2009.12.14 13:20 | sell | 2248 | 0.64 | 1.46498 | 1.54288 | 1.46468 | ||
6572 | 2009.12.14 13:20 | modify | 2241 | 0.01 | 1.46288 | 1.54288 | 1.46438 | ||
6573 | 2009.12.14 13:20 | modify | 2242 | 0.01 | 1.46318 | 1.54288 | 1.46438 | ||
6574 | 2009.12.14 13:20 | modify | 2243 | 0.02 | 1.46348 | 1.54288 | 1.46438 | ||
6575 | 2009.12.14 13:20 | modify | 2244 | 0.04 | 1.46378 | 1.54288 | 1.46438 | ||
6576 | 2009.12.14 13:20 | modify | 2245 | 0.08 | 1.46408 | 1.54288 | 1.46438 | ||
6577 | 2009.12.14 13:20 | modify | 2246 | 0.16 | 1.46438 | 1.54288 | 1.46438 | ||
6578 | 2009.12.14 13:20 | modify | 2248 | 0.64 | 1.46498 | 1.54288 | 1.46438 | ||
6579 | 2009.12.14 13:27 | t/p | 2241 | 0.01 | 1.46438 | 1.54288 | 1.46438 | -1.50 | 12110.07 |
6580 | 2009.12.14 13:27 | t/p | 2242 | 0.01 | 1.46438 | 1.54288 | 1.46438 | -1.20 | 12108.87 |
6581 | 2009.12.14 13:27 | t/p | 2243 | 0.02 | 1.46438 | 1.54288 | 1.46438 | -1.80 | 12107.07 |
6582 | 2009.12.14 13:27 | t/p | 2244 | 0.04 | 1.46438 | 1.54288 | 1.46438 | -2.40 | 12104.67 |
6583 | 2009.12.14 13:27 | t/p | 2245 | 0.08 | 1.46438 | 1.54288 | 1.46438 | -2.40 | 12102.27 |
6584 | 2009.12.14 13:27 | t/p | 2246 | 0.16 | 1.46438 | 1.54288 | 1.46438 | 0.00 | 12102.27 |
6585 | 2009.12.14 13:27 | t/p | 2247 | 0.32 | 1.46438 | 1.54288 | 1.46438 | 9.60 | 12111.87 |
6586 | 2009.12.14 13:27 | t/p | 2248 | 0.64 | 1.46438 | 1.54288 | 1.46438 | 38.40 | 12150.27 |
6587 | 2009.12.14 13:27 | sell | 2249 | 0.01 | 1.46426 | 1.54426 | 1.46386 | ||
6588 | 2009.12.14 13:27 | sell limit | 2250 | 0.01 | 1.46456 | 1.54426 | 1.46426 | ||
6589 | 2009.12.14 13:27 | sell limit | 2251 | 0.02 | 1.46486 | 1.54426 | 1.46456 | ||
6590 | 2009.12.14 13:27 | sell limit | 2252 | 0.04 | 1.46516 | 1.54426 | 1.46486 | ||
6591 | 2009.12.14 13:27 | sell limit | 2253 | 0.08 | 1.46546 | 1.54426 | 1.46516 | ||
6592 | 2009.12.14 13:27 | sell limit | 2254 | 0.16 | 1.46576 | 1.54426 | 1.46546 | ||
6593 | 2009.12.14 13:27 | sell limit | 2255 | 0.32 | 1.46606 | 1.54426 | 1.46576 | ||
6594 | 2009.12.14 13:27 | sell limit | 2256 | 0.64 | 1.46636 | 1.54426 | 1.46606 | ||
6595 | 2009.12.14 13:27 | sell | 2250 | 0.01 | 1.46456 | 1.54426 | 1.46426 | ||
6596 | 2009.12.14 13:27 | modify | 2249 | 0.01 | 1.46426 | 1.54426 | 1.46426 | ||
6597 | 2009.12.14 13:32 | sell | 2251 | 0.02 | 1.46486 | 1.54426 | 1.46456 | ||
6598 | 2009.12.14 13:32 | modify | 2249 | 0.01 | 1.46426 | 1.54426 | 1.46456 | ||
6599 | 2009.12.14 13:32 | modify | 2250 | 0.01 | 1.46456 | 1.54426 | 1.46456 | ||
6600 | 2009.12.14 13:45 | t/p | 2249 | 0.01 | 1.46456 | 1.54426 | 1.46456 | -0.30 | 12149.97 |
6601 | 2009.12.14 13:45 | t/p | 2250 | 0.01 | 1.46456 | 1.54426 | 1.46456 | 0.00 | 12149.97 |
6602 | 2009.12.14 13:45 | t/p | 2251 | 0.02 | 1.46456 | 1.54426 | 1.46456 | 0.60 | 12150.57 |
6603 | 2009.12.14 13:45 | delete | 2256 | 0.64 | 1.46636 | 1.54426 | 1.46606 | ||
6604 | 2009.12.14 13:45 | delete | 2255 | 0.32 | 1.46606 | 1.54426 | 1.46576 | ||
6605 | 2009.12.14 13:45 | delete | 2254 | 0.16 | 1.46576 | 1.54426 | 1.46546 | ||
6606 | 2009.12.14 13:45 | delete | 2253 | 0.08 | 1.46546 | 1.54426 | 1.46516 | ||
6607 | 2009.12.14 13:45 | delete | 2252 | 0.04 | 1.46516 | 1.54426 | 1.46486 | ||
6608 | 2009.12.14 13:45 | sell | 2257 | 0.01 | 1.46419 | 1.54419 | 1.46379 | ||
6609 | 2009.12.14 13:45 | sell limit | 2258 | 0.01 | 1.46449 | 1.54419 | 1.46419 | ||
6610 | 2009.12.14 13:45 | sell limit | 2259 | 0.02 | 1.46479 | 1.54419 | 1.46449 | ||
6611 | 2009.12.14 13:45 | sell limit | 2260 | 0.04 | 1.46509 | 1.54419 | 1.46479 | ||
6612 | 2009.12.14 13:45 | sell limit | 2261 | 0.08 | 1.46539 | 1.54419 | 1.46509 | ||
6613 | 2009.12.14 13:45 | sell limit | 2262 | 0.16 | 1.46569 | 1.54419 | 1.46539 | ||
6614 | 2009.12.14 13:45 | sell limit | 2263 | 0.32 | 1.46599 | 1.54419 | 1.46569 | ||
6615 | 2009.12.14 13:45 | sell limit | 2264 | 0.64 | 1.46629 | 1.54419 | 1.46599 | ||
6616 | 2009.12.14 13:50 | t/p | 2257 | 0.01 | 1.46379 | 1.54419 | 1.46379 | 0.40 | 12150.97 |
6617 | 2009.12.14 13:50 | delete | 2264 | 0.64 | 1.46629 | 1.54419 | 1.46599 | ||
6618 | 2009.12.14 13:50 | delete | 2263 | 0.32 | 1.46599 | 1.54419 | 1.46569 | ||
6619 | 2009.12.14 13:50 | delete | 2262 | 0.16 | 1.46569 | 1.54419 | 1.46539 | ||
6620 | 2009.12.14 13:50 | delete | 2261 | 0.08 | 1.46539 | 1.54419 | 1.46509 | ||
6621 | 2009.12.14 13:50 | delete | 2260 | 0.04 | 1.46509 | 1.54419 | 1.46479 | ||
6622 | 2009.12.14 13:50 | delete | 2259 | 0.02 | 1.46479 | 1.54419 | 1.46449 | ||
6623 | 2009.12.14 13:50 | delete | 2258 | 0.01 | 1.46449 | 1.54419 | 1.46419 | ||
6624 | 2009.12.14 13:50 | sell | 2265 | 0.01 | 1.46367 | 1.54367 | 1.46327 | ||
6625 | 2009.12.14 13:50 | sell limit | 2266 | 0.01 | 1.46397 | 1.54367 | 1.46367 | ||
6626 | 2009.12.14 13:50 | sell limit | 2267 | 0.02 | 1.46427 | 1.54367 | 1.46397 | ||
6627 | 2009.12.14 13:50 | sell limit | 2268 | 0.04 | 1.46457 | 1.54367 | 1.46427 | ||
6628 | 2009.12.14 13:50 | sell limit | 2269 | 0.08 | 1.46487 | 1.54367 | 1.46457 | ||
6629 | 2009.12.14 13:50 | sell limit | 2270 | 0.16 | 1.46517 | 1.54367 | 1.46487 | ||
6630 | 2009.12.14 13:50 | sell limit | 2271 | 0.32 | 1.46547 | 1.54367 | 1.46517 | ||
6631 | 2009.12.14 13:50 | sell limit | 2272 | 0.64 | 1.46577 | 1.54367 | 1.46547 | ||
6632 | 2009.12.14 13:57 | sell | 2266 | 0.01 | 1.46397 | 1.54367 | 1.46367 | ||
6633 | 2009.12.14 13:57 | modify | 2265 | 0.01 | 1.46367 | 1.54367 | 1.46367 | ||
6634 | 2009.12.14 14:02 | sell | 2267 | 0.02 | 1.46427 | 1.54367 | 1.46397 | ||
6635 | 2009.12.14 14:02 | sell | 2268 | 0.04 | 1.46457 | 1.54367 | 1.46427 | ||
6636 | 2009.12.14 14:02 | modify | 2265 | 0.01 | 1.46367 | 1.54367 | 1.46397 | ||
6637 | 2009.12.14 14:02 | modify | 2266 | 0.01 | 1.46397 | 1.54367 | 1.46397 | ||
6638 | 2009.12.14 14:02 | modify | 2268 | 0.04 | 1.46457 | 1.54367 | 1.46397 | ||
6639 | 2009.12.14 14:15 | t/p | 2265 | 0.01 | 1.46397 | 1.54367 | 1.46397 | -0.30 | 12150.67 |
6640 | 2009.12.14 14:15 | t/p | 2266 | 0.01 | 1.46397 | 1.54367 | 1.46397 | 0.00 | 12150.67 |
6641 | 2009.12.14 14:15 | t/p | 2267 | 0.02 | 1.46397 | 1.54367 | 1.46397 | 0.60 | 12151.27 |
6642 | 2009.12.14 14:15 | t/p | 2268 | 0.04 | 1.46397 | 1.54367 | 1.46397 | 2.40 | 12153.67 |
6643 | 2009.12.14 14:15 | delete | 2272 | 0.64 | 1.46577 | 1.54367 | 1.46547 | ||
6644 | 2009.12.14 14:15 | delete | 2271 | 0.32 | 1.46547 | 1.54367 | 1.46517 | ||
6645 | 2009.12.14 14:15 | delete | 2270 | 0.16 | 1.46517 | 1.54367 | 1.46487 | ||
6646 | 2009.12.14 14:15 | delete | 2269 | 0.08 | 1.46487 | 1.54367 | 1.46457 | ||
6647 | 2009.12.14 14:15 | sell | 2273 | 0.01 | 1.46362 | 1.54362 | 1.46322 | ||
6648 | 2009.12.14 14:15 | sell limit | 2274 | 0.01 | 1.46392 | 1.54362 | 1.46362 | ||
6649 | 2009.12.14 14:15 | sell limit | 2275 | 0.02 | 1.46422 | 1.54362 | 1.46392 | ||
6650 | 2009.12.14 14:15 | sell limit | 2276 | 0.04 | 1.46452 | 1.54362 | 1.46422 | ||
6651 | 2009.12.14 14:15 | sell limit | 2277 | 0.08 | 1.46482 | 1.54362 | 1.46452 | ||
6652 | 2009.12.14 14:15 | sell limit | 2278 | 0.16 | 1.46512 | 1.54362 | 1.46482 | ||
6653 | 2009.12.14 14:15 | sell limit | 2279 | 0.32 | 1.46542 | 1.54362 | 1.46512 | ||
6654 | 2009.12.14 14:15 | sell limit | 2280 | 0.64 | 1.46572 | 1.54362 | 1.46542 | ||
6655 | 2009.12.14 14:20 | t/p | 2273 | 0.01 | 1.46322 | 1.54362 | 1.46322 | 0.40 | 12154.07 |
6656 | 2009.12.14 14:20 | delete | 2280 | 0.64 | 1.46572 | 1.54362 | 1.46542 | ||
6657 | 2009.12.14 14:20 | delete | 2279 | 0.32 | 1.46542 | 1.54362 | 1.46512 | ||
6658 | 2009.12.14 14:20 | delete | 2278 | 0.16 | 1.46512 | 1.54362 | 1.46482 | ||
6659 | 2009.12.14 14:20 | delete | 2277 | 0.08 | 1.46482 | 1.54362 | 1.46452 | ||
6660 | 2009.12.14 14:20 | delete | 2276 | 0.04 | 1.46452 | 1.54362 | 1.46422 | ||
6661 | 2009.12.14 14:20 | delete | 2275 | 0.02 | 1.46422 | 1.54362 | 1.46392 | ||
6662 | 2009.12.14 14:20 | delete | 2274 | 0.01 | 1.46392 | 1.54362 | 1.46362 | ||
6663 | 2009.12.14 14:20 | sell | 2281 | 0.01 | 1.46296 | 1.54296 | 1.46256 | ||
6664 | 2009.12.14 14:20 | sell limit | 2282 | 0.01 | 1.46326 | 1.54296 | 1.46296 | ||
6665 | 2009.12.14 14:20 | sell limit | 2283 | 0.02 | 1.46356 | 1.54296 | 1.46326 | ||
6666 | 2009.12.14 14:20 | sell limit | 2284 | 0.04 | 1.46386 | 1.54296 | 1.46356 | ||
6667 | 2009.12.14 14:20 | sell limit | 2285 | 0.08 | 1.46416 | 1.54296 | 1.46386 | ||
6668 | 2009.12.14 14:20 | sell limit | 2286 | 0.16 | 1.46446 | 1.54296 | 1.46416 | ||
6669 | 2009.12.14 14:20 | sell limit | 2287 | 0.32 | 1.46476 | 1.54296 | 1.46446 | ||
6670 | 2009.12.14 14:20 | sell limit | 2288 | 0.64 | 1.46506 | 1.54296 | 1.46476 | ||
6671 | 2009.12.14 14:22 | sell | 2282 | 0.01 | 1.46326 | 1.54296 | 1.46296 | ||
6672 | 2009.12.14 14:22 | modify | 2281 | 0.01 | 1.46296 | 1.54296 | 1.46296 | ||
6673 | 2009.12.14 14:27 | sell | 2283 | 0.02 | 1.46356 | 1.54296 | 1.46326 | ||
6674 | 2009.12.14 14:27 | modify | 2281 | 0.01 | 1.46296 | 1.54296 | 1.46326 | ||
6675 | 2009.12.14 14:27 | modify | 2282 | 0.01 | 1.46326 | 1.54296 | 1.46326 | ||
6676 | 2009.12.14 14:40 | t/p | 2281 | 0.01 | 1.46326 | 1.54296 | 1.46326 | -0.30 | 12153.77 |
6677 | 2009.12.14 14:40 | t/p | 2282 | 0.01 | 1.46326 | 1.54296 | 1.46326 | 0.00 | 12153.77 |
6678 | 2009.12.14 14:40 | t/p | 2283 | 0.02 | 1.46326 | 1.54296 | 1.46326 | 0.60 | 12154.37 |
6679 | 2009.12.14 14:40 | delete | 2288 | 0.64 | 1.46506 | 1.54296 | 1.46476 | ||
6680 | 2009.12.14 14:40 | delete | 2287 | 0.32 | 1.46476 | 1.54296 | 1.46446 | ||
6681 | 2009.12.14 14:40 | delete | 2286 | 0.16 | 1.46446 | 1.54296 | 1.46416 | ||
6682 | 2009.12.14 14:40 | delete | 2285 | 0.08 | 1.46416 | 1.54296 | 1.46386 | ||
6683 | 2009.12.14 14:40 | delete | 2284 | 0.04 | 1.46386 | 1.54296 | 1.46356 | ||
6684 | 2009.12.14 14:40 | sell | 2289 | 0.01 | 1.46312 | 1.54312 | 1.46272 | ||
6685 | 2009.12.14 14:40 | sell limit | 2290 | 0.01 | 1.46342 | 1.54312 | 1.46312 | ||
6686 | 2009.12.14 14:40 | sell limit | 2291 | 0.02 | 1.46372 | 1.54312 | 1.46342 | ||
6687 | 2009.12.14 14:40 | sell limit | 2292 | 0.04 | 1.46402 | 1.54312 | 1.46372 | ||
6688 | 2009.12.14 14:40 | sell limit | 2293 | 0.08 | 1.46432 | 1.54312 | 1.46402 | ||
6689 | 2009.12.14 14:40 | sell limit | 2294 | 0.16 | 1.46462 | 1.54312 | 1.46432 | ||
6690 | 2009.12.14 14:40 | sell limit | 2295 | 0.32 | 1.46492 | 1.54312 | 1.46462 | ||
6691 | 2009.12.14 14:40 | sell limit | 2296 | 0.64 | 1.46522 | 1.54312 | 1.46492 | ||
6692 | 2009.12.14 14:50 | t/p | 2289 | 0.01 | 1.46272 | 1.54312 | 1.46272 | 0.40 | 12154.77 |
6693 | 2009.12.14 14:50 | delete | 2296 | 0.64 | 1.46522 | 1.54312 | 1.46492 | ||
6694 | 2009.12.14 14:50 | delete | 2295 | 0.32 | 1.46492 | 1.54312 | 1.46462 | ||
6695 | 2009.12.14 14:50 | delete | 2294 | 0.16 | 1.46462 | 1.54312 | 1.46432 | ||
6696 | 2009.12.14 14:50 | delete | 2293 | 0.08 | 1.46432 | 1.54312 | 1.46402 | ||
6697 | 2009.12.14 14:50 | delete | 2292 | 0.04 | 1.46402 | 1.54312 | 1.46372 | ||
6698 | 2009.12.14 14:50 | delete | 2291 | 0.02 | 1.46372 | 1.54312 | 1.46342 | ||
6699 | 2009.12.14 14:50 | delete | 2290 | 0.01 | 1.46342 | 1.54312 | 1.46312 | ||
6700 | 2009.12.14 14:50 | sell | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46177 | ||
6701 | 2009.12.14 14:50 | sell limit | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46217 | ||
6702 | 2009.12.14 14:50 | sell limit | 2299 | 0.02 | 1.46277 | 1.54217 | 1.46247 | ||
6703 | 2009.12.14 14:50 | sell limit | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46277 | ||
6704 | 2009.12.14 14:50 | sell limit | 2301 | 0.08 | 1.46337 | 1.54217 | 1.46307 | ||
6705 | 2009.12.14 14:50 | sell limit | 2302 | 0.16 | 1.46367 | 1.54217 | 1.46337 | ||
6706 | 2009.12.14 14:50 | sell limit | 2303 | 0.32 | 1.46397 | 1.54217 | 1.46367 | ||
6707 | 2009.12.14 14:50 | sell limit | 2304 | 0.64 | 1.46427 | 1.54217 | 1.46397 | ||
6708 | 2009.12.14 14:57 | sell | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46217 | ||
6709 | 2009.12.14 14:57 | modify | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46217 | ||
6710 | 2009.12.14 14:59 | sell | 2299 | 0.02 | 1.46277 | 1.54217 | 1.46247 | ||
6711 | 2009.12.14 14:59 | sell | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46277 | ||
6712 | 2009.12.14 14:59 | modify | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46247 | ||
6713 | 2009.12.14 14:59 | modify | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46247 | ||
6714 | 2009.12.14 14:59 | modify | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46247 | ||
6715 | 2009.12.14 15:05 | sell | 2301 | 0.08 | 1.46337 | 1.54217 | 1.46307 | ||
6716 | 2009.12.14 15:05 | modify | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46307 | ||
6717 | 2009.12.14 15:05 | modify | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46307 | ||
6718 | 2009.12.14 15:05 | modify | 2299 | 0.02 | 1.46277 | 1.54217 | 1.46307 | ||
6719 | 2009.12.14 15:05 | modify | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46307 | ||
6720 | 2009.12.14 15:10 | sell | 2302 | 0.16 | 1.46367 | 1.54217 | 1.46337 | ||
6721 | 2009.12.14 15:10 | modify | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46337 | ||
6722 | 2009.12.14 15:10 | modify | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46337 | ||
6723 | 2009.12.14 15:10 | modify | 2299 | 0.02 | 1.46277 | 1.54217 | 1.46337 | ||
6724 | 2009.12.14 15:10 | modify | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46337 | ||
6725 | 2009.12.14 15:10 | modify | 2301 | 0.08 | 1.46337 | 1.54217 | 1.46337 | ||
6726 | 2009.12.14 15:15 | sell | 2303 | 0.32 | 1.46397 | 1.54217 | 1.46367 | ||
6727 | 2009.12.14 15:15 | sell | 2304 | 0.64 | 1.46427 | 1.54217 | 1.46397 | ||
6728 | 2009.12.14 15:15 | modify | 2297 | 0.01 | 1.46217 | 1.54217 | 1.46367 | ||
6729 | 2009.12.14 15:15 | modify | 2298 | 0.01 | 1.46247 | 1.54217 | 1.46367 | ||
6730 | 2009.12.14 15:15 | modify | 2299 | 0.02 | 1.46277 | 1.54217 | 1.46367 | ||
6731 | 2009.12.14 15:15 | modify | 2300 | 0.04 | 1.46307 | 1.54217 | 1.46367 | ||
6732 | 2009.12.14 15:15 | modify | 2301 | 0.08 | 1.46337 | 1.54217 | 1.46367 | ||
6733 | 2009.12.14 15:15 | modify | 2302 | 0.16 | 1.46367 | 1.54217 | 1.46367 | ||
6734 | 2009.12.14 15:15 | modify | 2304 | 0.64 | 1.46427 | 1.54217 | 1.46367 | ||
6735 | 2009.12.14 16:20 | t/p | 2297 | 0.01 | 1.46367 | 1.54217 | 1.46367 | -1.50 | 12153.27 |
6736 | 2009.12.14 16:20 | t/p | 2298 | 0.01 | 1.46367 | 1.54217 | 1.46367 | -1.20 | 12152.07 |
6737 | 2009.12.14 16:20 | t/p | 2299 | 0.02 | 1.46367 | 1.54217 | 1.46367 | -1.80 | 12150.27 |
6738 | 2009.12.14 16:20 | t/p | 2300 | 0.04 | 1.46367 | 1.54217 | 1.46367 | -2.40 | 12147.87 |
6739 | 2009.12.14 16:20 | t/p | 2301 | 0.08 | 1.46367 | 1.54217 | 1.46367 | -2.40 | 12145.47 |
6740 | 2009.12.14 16:20 | t/p | 2302 | 0.16 | 1.46367 | 1.54217 | 1.46367 | 0.00 | 12145.47 |
6741 | 2009.12.14 16:20 | t/p | 2303 | 0.32 | 1.46367 | 1.54217 | 1.46367 | 9.60 | 12155.07 |
6742 | 2009.12.14 16:20 | t/p | 2304 | 0.64 | 1.46367 | 1.54217 | 1.46367 | 38.40 | 12193.47 |
6743 | 2009.12.14 16:20 | sell | 2305 | 0.01 | 1.46308 | 1.54308 | 1.46268 | ||
6744 | 2009.12.14 16:20 | sell limit | 2306 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
6745 | 2009.12.14 16:20 | sell limit | 2307 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
6746 | 2009.12.14 16:20 | sell limit | 2308 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
6747 | 2009.12.14 16:20 | sell limit | 2309 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
6748 | 2009.12.14 16:20 | sell limit | 2310 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
6749 | 2009.12.14 16:20 | sell limit | 2311 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
6750 | 2009.12.14 16:20 | sell limit | 2312 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
6751 | 2009.12.14 16:27 | sell | 2306 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
6752 | 2009.12.14 16:27 | modify | 2305 | 0.01 | 1.46308 | 1.54308 | 1.46308 | ||
6753 | 2009.12.14 16:40 | sell | 2307 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
6754 | 2009.12.14 16:40 | sell | 2308 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
6755 | 2009.12.14 16:40 | sell | 2309 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
6756 | 2009.12.14 16:40 | modify | 2305 | 0.01 | 1.46308 | 1.54308 | 1.46338 | ||
6757 | 2009.12.14 16:40 | modify | 2306 | 0.01 | 1.46338 | 1.54308 | 1.46338 | ||
6758 | 2009.12.14 16:40 | modify | 2308 | 0.04 | 1.46398 | 1.54308 | 1.46338 | ||
6759 | 2009.12.14 16:40 | modify | 2309 | 0.08 | 1.46428 | 1.54308 | 1.46338 | ||
6760 | 2009.12.14 16:45 | sell | 2310 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
6761 | 2009.12.14 16:45 | sell | 2311 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
6762 | 2009.12.14 16:45 | modify | 2305 | 0.01 | 1.46308 | 1.54308 | 1.46428 | ||
6763 | 2009.12.14 16:45 | modify | 2306 | 0.01 | 1.46338 | 1.54308 | 1.46428 | ||
6764 | 2009.12.14 16:45 | modify | 2307 | 0.02 | 1.46368 | 1.54308 | 1.46428 | ||
6765 | 2009.12.14 16:45 | modify | 2308 | 0.04 | 1.46398 | 1.54308 | 1.46428 | ||
6766 | 2009.12.14 16:45 | modify | 2309 | 0.08 | 1.46428 | 1.54308 | 1.46428 | ||
6767 | 2009.12.14 16:45 | modify | 2311 | 0.32 | 1.46488 | 1.54308 | 1.46428 | ||
6768 | 2009.12.14 16:50 | sell | 2312 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
6769 | 2009.12.14 16:50 | modify | 2305 | 0.01 | 1.46308 | 1.54308 | 1.46488 | ||
6770 | 2009.12.14 16:50 | modify | 2306 | 0.01 | 1.46338 | 1.54308 | 1.46488 | ||
6771 | 2009.12.14 16:50 | modify | 2307 | 0.02 | 1.46368 | 1.54308 | 1.46488 | ||
6772 | 2009.12.14 16:50 | modify | 2308 | 0.04 | 1.46398 | 1.54308 | 1.46488 | ||
6773 | 2009.12.14 16:50 | modify | 2309 | 0.08 | 1.46428 | 1.54308 | 1.46488 | ||
6774 | 2009.12.14 16:50 | modify | 2310 | 0.16 | 1.46458 | 1.54308 | 1.46488 | ||
6775 | 2009.12.14 16:50 | modify | 2311 | 0.32 | 1.46488 | 1.54308 | 1.46488 | ||
6776 | 2009.12.14 17:10 | t/p | 2305 | 0.01 | 1.46488 | 1.54308 | 1.46488 | -1.80 | 12191.67 |
6777 | 2009.12.14 17:10 | t/p | 2306 | 0.01 | 1.46488 | 1.54308 | 1.46488 | -1.50 | 12190.17 |
6778 | 2009.12.14 17:10 | t/p | 2307 | 0.02 | 1.46488 | 1.54308 | 1.46488 | -2.40 | 12187.77 |
6779 | 2009.12.14 17:10 | t/p | 2308 | 0.04 | 1.46488 | 1.54308 | 1.46488 | -3.60 | 12184.17 |
6780 | 2009.12.14 17:10 | t/p | 2309 | 0.08 | 1.46488 | 1.54308 | 1.46488 | -4.80 | 12179.37 |
6781 | 2009.12.14 17:10 | t/p | 2310 | 0.16 | 1.46488 | 1.54308 | 1.46488 | -4.80 | 12174.57 |
6782 | 2009.12.14 17:10 | t/p | 2311 | 0.32 | 1.46488 | 1.54308 | 1.46488 | 0.00 | 12174.57 |
6783 | 2009.12.14 17:10 | t/p | 2312 | 0.64 | 1.46488 | 1.54308 | 1.46488 | 19.20 | 12193.77 |
6784 | 2009.12.14 17:10 | sell | 2313 | 0.01 | 1.46473 | 1.54473 | 1.46433 | ||
6785 | 2009.12.14 17:10 | sell limit | 2314 | 0.01 | 1.46503 | 1.54473 | 1.46473 | ||
6786 | 2009.12.14 17:10 | sell limit | 2315 | 0.02 | 1.46533 | 1.54473 | 1.46503 | ||
6787 | 2009.12.14 17:10 | sell limit | 2316 | 0.04 | 1.46563 | 1.54473 | 1.46533 | ||
6788 | 2009.12.14 17:10 | sell limit | 2317 | 0.08 | 1.46593 | 1.54473 | 1.46563 | ||
6789 | 2009.12.14 17:10 | sell limit | 2318 | 0.16 | 1.46623 | 1.54473 | 1.46593 | ||
6790 | 2009.12.14 17:10 | sell limit | 2319 | 0.32 | 1.46653 | 1.54473 | 1.46623 | ||
6791 | 2009.12.14 17:10 | sell limit | 2320 | 0.64 | 1.46683 | 1.54473 | 1.46653 | ||
6792 | 2009.12.14 17:15 | t/p | 2313 | 0.01 | 1.46433 | 1.54473 | 1.46433 | 0.40 | 12194.17 |
6793 | 2009.12.14 17:15 | delete | 2320 | 0.64 | 1.46683 | 1.54473 | 1.46653 | ||
6794 | 2009.12.14 17:15 | delete | 2319 | 0.32 | 1.46653 | 1.54473 | 1.46623 | ||
6795 | 2009.12.14 17:15 | delete | 2318 | 0.16 | 1.46623 | 1.54473 | 1.46593 | ||
6796 | 2009.12.14 17:15 | delete | 2317 | 0.08 | 1.46593 | 1.54473 | 1.46563 | ||
6797 | 2009.12.14 17:15 | delete | 2316 | 0.04 | 1.46563 | 1.54473 | 1.46533 | ||
6798 | 2009.12.14 17:15 | delete | 2315 | 0.02 | 1.46533 | 1.54473 | 1.46503 | ||
6799 | 2009.12.14 17:15 | delete | 2314 | 0.01 | 1.46503 | 1.54473 | 1.46473 | ||
6800 | 2009.12.14 17:15 | sell | 2321 | 0.01 | 1.46417 | 1.54417 | 1.46377 | ||
6801 | 2009.12.14 17:15 | sell limit | 2322 | 0.01 | 1.46447 | 1.54417 | 1.46417 | ||
6802 | 2009.12.14 17:15 | sell limit | 2323 | 0.02 | 1.46477 | 1.54417 | 1.46447 | ||
6803 | 2009.12.14 17:15 | sell limit | 2324 | 0.04 | 1.46507 | 1.54417 | 1.46477 | ||
6804 | 2009.12.14 17:15 | sell limit | 2325 | 0.08 | 1.46537 | 1.54417 | 1.46507 | ||
6805 | 2009.12.14 17:15 | sell limit | 2326 | 0.16 | 1.46567 | 1.54417 | 1.46537 | ||
6806 | 2009.12.14 17:15 | sell limit | 2327 | 0.32 | 1.46597 | 1.54417 | 1.46567 | ||
6807 | 2009.12.14 17:15 | sell limit | 2328 | 0.64 | 1.46627 | 1.54417 | 1.46597 | ||
6808 | 2009.12.14 17:20 | t/p | 2321 | 0.01 | 1.46377 | 1.54417 | 1.46377 | 0.40 | 12194.57 |
6809 | 2009.12.14 17:20 | delete | 2328 | 0.64 | 1.46627 | 1.54417 | 1.46597 | ||
6810 | 2009.12.14 17:20 | delete | 2327 | 0.32 | 1.46597 | 1.54417 | 1.46567 | ||
6811 | 2009.12.14 17:20 | delete | 2326 | 0.16 | 1.46567 | 1.54417 | 1.46537 | ||
6812 | 2009.12.14 17:20 | delete | 2325 | 0.08 | 1.46537 | 1.54417 | 1.46507 | ||
6813 | 2009.12.14 17:20 | delete | 2324 | 0.04 | 1.46507 | 1.54417 | 1.46477 | ||
6814 | 2009.12.14 17:20 | delete | 2323 | 0.02 | 1.46477 | 1.54417 | 1.46447 | ||
6815 | 2009.12.14 17:20 | delete | 2322 | 0.01 | 1.46447 | 1.54417 | 1.46417 | ||
6816 | 2009.12.14 17:20 | sell | 2329 | 0.01 | 1.46344 | 1.54344 | 1.46304 | ||
6817 | 2009.12.14 17:20 | sell limit | 2330 | 0.01 | 1.46374 | 1.54344 | 1.46344 | ||
6818 | 2009.12.14 17:20 | sell limit | 2331 | 0.02 | 1.46404 | 1.54344 | 1.46374 | ||
6819 | 2009.12.14 17:20 | sell limit | 2332 | 0.04 | 1.46434 | 1.54344 | 1.46404 | ||
6820 | 2009.12.14 17:20 | sell limit | 2333 | 0.08 | 1.46464 | 1.54344 | 1.46434 | ||
6821 | 2009.12.14 17:20 | sell limit | 2334 | 0.16 | 1.46494 | 1.54344 | 1.46464 | ||
6822 | 2009.12.14 17:20 | sell limit | 2335 | 0.32 | 1.46524 | 1.54344 | 1.46494 | ||
6823 | 2009.12.14 17:20 | sell limit | 2336 | 0.64 | 1.46554 | 1.54344 | 1.46524 | ||
6824 | 2009.12.14 17:22 | sell | 2330 | 0.01 | 1.46374 | 1.54344 | 1.46344 | ||
6825 | 2009.12.14 17:22 | modify | 2329 | 0.01 | 1.46344 | 1.54344 | 1.46344 | ||
6826 | 2009.12.14 17:27 | sell | 2331 | 0.02 | 1.46404 | 1.54344 | 1.46374 | ||
6827 | 2009.12.14 17:27 | modify | 2329 | 0.01 | 1.46344 | 1.54344 | 1.46374 | ||
6828 | 2009.12.14 17:27 | modify | 2330 | 0.01 | 1.46374 | 1.54344 | 1.46374 | ||
6829 | 2009.12.14 17:27 | sell | 2332 | 0.04 | 1.46434 | 1.54344 | 1.46404 | ||
6830 | 2009.12.14 17:27 | modify | 2329 | 0.01 | 1.46344 | 1.54344 | 1.46404 | ||
6831 | 2009.12.14 17:27 | modify | 2330 | 0.01 | 1.46374 | 1.54344 | 1.46404 | ||
6832 | 2009.12.14 17:27 | modify | 2331 | 0.02 | 1.46404 | 1.54344 | 1.46404 | ||
6833 | 2009.12.14 17:32 | sell | 2333 | 0.08 | 1.46464 | 1.54344 | 1.46434 | ||
6834 | 2009.12.14 17:32 | sell | 2334 | 0.16 | 1.46494 | 1.54344 | 1.46464 | ||
6835 | 2009.12.14 17:32 | sell | 2335 | 0.32 | 1.46524 | 1.54344 | 1.46494 | ||
6836 | 2009.12.14 17:32 | modify | 2329 | 0.01 | 1.46344 | 1.54344 | 1.46434 | ||
6837 | 2009.12.14 17:32 | modify | 2330 | 0.01 | 1.46374 | 1.54344 | 1.46434 | ||
6838 | 2009.12.14 17:32 | modify | 2331 | 0.02 | 1.46404 | 1.54344 | 1.46434 | ||
6839 | 2009.12.14 17:32 | modify | 2332 | 0.04 | 1.46434 | 1.54344 | 1.46434 | ||
6840 | 2009.12.14 17:32 | modify | 2334 | 0.16 | 1.46494 | 1.54344 | 1.46434 | ||
6841 | 2009.12.14 17:32 | modify | 2335 | 0.32 | 1.46524 | 1.54344 | 1.46434 | ||
6842 | 2009.12.14 17:50 | t/p | 2329 | 0.01 | 1.46434 | 1.54344 | 1.46434 | -0.90 | 12193.67 |
6843 | 2009.12.14 17:50 | t/p | 2330 | 0.01 | 1.46434 | 1.54344 | 1.46434 | -0.60 | 12193.07 |
6844 | 2009.12.14 17:50 | t/p | 2331 | 0.02 | 1.46434 | 1.54344 | 1.46434 | -0.60 | 12192.47 |
6845 | 2009.12.14 17:50 | t/p | 2332 | 0.04 | 1.46434 | 1.54344 | 1.46434 | 0.00 | 12192.47 |
6846 | 2009.12.14 17:50 | t/p | 2333 | 0.08 | 1.46434 | 1.54344 | 1.46434 | 2.40 | 12194.87 |
6847 | 2009.12.14 17:50 | t/p | 2334 | 0.16 | 1.46434 | 1.54344 | 1.46434 | 9.60 | 12204.47 |
6848 | 2009.12.14 17:50 | t/p | 2335 | 0.32 | 1.46434 | 1.54344 | 1.46434 | 28.80 | 12233.27 |
6849 | 2009.12.14 17:50 | delete | 2336 | 0.64 | 1.46554 | 1.54344 | 1.46524 | ||
6850 | 2009.12.14 17:50 | sell | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46314 | ||
6851 | 2009.12.14 17:50 | sell limit | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46354 | ||
6852 | 2009.12.14 17:50 | sell limit | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46384 | ||
6853 | 2009.12.14 17:50 | sell limit | 2340 | 0.04 | 1.46444 | 1.54354 | 1.46414 | ||
6854 | 2009.12.14 17:50 | sell limit | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46444 | ||
6855 | 2009.12.14 17:50 | sell limit | 2342 | 0.16 | 1.46504 | 1.54354 | 1.46474 | ||
6856 | 2009.12.14 17:50 | sell limit | 2343 | 0.32 | 1.46534 | 1.54354 | 1.46504 | ||
6857 | 2009.12.14 17:50 | sell limit | 2344 | 0.64 | 1.46564 | 1.54354 | 1.46534 | ||
6858 | 2009.12.14 17:52 | sell | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46354 | ||
6859 | 2009.12.14 17:52 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46354 | ||
6860 | 2009.12.14 17:57 | sell | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46384 | ||
6861 | 2009.12.14 17:57 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46384 | ||
6862 | 2009.12.14 17:57 | modify | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46384 | ||
6863 | 2009.12.14 18:10 | sell | 2340 | 0.04 | 1.46444 | 1.54354 | 1.46414 | ||
6864 | 2009.12.14 18:10 | sell | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46444 | ||
6865 | 2009.12.14 18:10 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46414 | ||
6866 | 2009.12.14 18:10 | modify | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46414 | ||
6867 | 2009.12.14 18:10 | modify | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46414 | ||
6868 | 2009.12.14 18:10 | modify | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46414 | ||
6869 | 2009.12.14 18:15 | sell | 2342 | 0.16 | 1.46504 | 1.54354 | 1.46474 | ||
6870 | 2009.12.14 18:15 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46474 | ||
6871 | 2009.12.14 18:15 | modify | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46474 | ||
6872 | 2009.12.14 18:15 | modify | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46474 | ||
6873 | 2009.12.14 18:15 | modify | 2340 | 0.04 | 1.46444 | 1.54354 | 1.46474 | ||
6874 | 2009.12.14 18:15 | modify | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46474 | ||
6875 | 2009.12.14 18:20 | sell | 2343 | 0.32 | 1.46534 | 1.54354 | 1.46504 | ||
6876 | 2009.12.14 18:20 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46504 | ||
6877 | 2009.12.14 18:20 | modify | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46504 | ||
6878 | 2009.12.14 18:20 | modify | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46504 | ||
6879 | 2009.12.14 18:20 | modify | 2340 | 0.04 | 1.46444 | 1.54354 | 1.46504 | ||
6880 | 2009.12.14 18:20 | modify | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46504 | ||
6881 | 2009.12.14 18:20 | modify | 2342 | 0.16 | 1.46504 | 1.54354 | 1.46504 | ||
6882 | 2009.12.14 18:33 | sell | 2344 | 0.64 | 1.46564 | 1.54354 | 1.46534 | ||
6883 | 2009.12.14 18:33 | modify | 2337 | 0.01 | 1.46354 | 1.54354 | 1.46534 | ||
6884 | 2009.12.14 18:33 | modify | 2338 | 0.01 | 1.46384 | 1.54354 | 1.46534 | ||
6885 | 2009.12.14 18:33 | modify | 2339 | 0.02 | 1.46414 | 1.54354 | 1.46534 | ||
6886 | 2009.12.14 18:33 | modify | 2340 | 0.04 | 1.46444 | 1.54354 | 1.46534 | ||
6887 | 2009.12.14 18:33 | modify | 2341 | 0.08 | 1.46474 | 1.54354 | 1.46534 | ||
6888 | 2009.12.14 18:33 | modify | 2342 | 0.16 | 1.46504 | 1.54354 | 1.46534 | ||
6889 | 2009.12.14 18:33 | modify | 2343 | 0.32 | 1.46534 | 1.54354 | 1.46534 | ||
6890 | 2009.12.14 19:10 | t/p | 2337 | 0.01 | 1.46534 | 1.54354 | 1.46534 | -1.80 | 12231.47 |
6891 | 2009.12.14 19:10 | t/p | 2338 | 0.01 | 1.46534 | 1.54354 | 1.46534 | -1.50 | 12229.97 |
6892 | 2009.12.14 19:10 | t/p | 2339 | 0.02 | 1.46534 | 1.54354 | 1.46534 | -2.40 | 12227.57 |
6893 | 2009.12.14 19:10 | t/p | 2340 | 0.04 | 1.46534 | 1.54354 | 1.46534 | -3.60 | 12223.97 |
6894 | 2009.12.14 19:10 | t/p | 2341 | 0.08 | 1.46534 | 1.54354 | 1.46534 | -4.80 | 12219.17 |
6895 | 2009.12.14 19:10 | t/p | 2342 | 0.16 | 1.46534 | 1.54354 | 1.46534 | -4.80 | 12214.37 |
6896 | 2009.12.14 19:10 | t/p | 2343 | 0.32 | 1.46534 | 1.54354 | 1.46534 | 0.00 | 12214.37 |
6897 | 2009.12.14 19:10 | t/p | 2344 | 0.64 | 1.46534 | 1.54354 | 1.46534 | 19.20 | 12233.57 |
6898 | 2009.12.14 19:10 | sell | 2345 | 0.01 | 1.46504 | 1.54504 | 1.46464 | ||
6899 | 2009.12.14 19:10 | sell limit | 2346 | 0.01 | 1.46534 | 1.54504 | 1.46504 | ||
6900 | 2009.12.14 19:10 | sell limit | 2347 | 0.02 | 1.46564 | 1.54504 | 1.46534 | ||
6901 | 2009.12.14 19:10 | sell limit | 2348 | 0.04 | 1.46594 | 1.54504 | 1.46564 | ||
6902 | 2009.12.14 19:10 | sell limit | 2349 | 0.08 | 1.46624 | 1.54504 | 1.46594 | ||
6903 | 2009.12.14 19:10 | sell limit | 2350 | 0.16 | 1.46654 | 1.54504 | 1.46624 | ||
6904 | 2009.12.14 19:10 | sell limit | 2351 | 0.32 | 1.46684 | 1.54504 | 1.46654 | ||
6905 | 2009.12.14 19:10 | sell limit | 2352 | 0.64 | 1.46714 | 1.54504 | 1.46684 | ||
6906 | 2009.12.14 19:32 | sell | 2346 | 0.01 | 1.46534 | 1.54504 | 1.46504 | ||
6907 | 2009.12.14 19:32 | modify | 2345 | 0.01 | 1.46504 | 1.54504 | 1.46504 | ||
6908 | 2009.12.14 19:45 | t/p | 2345 | 0.01 | 1.46504 | 1.54504 | 1.46504 | 0.00 | 12233.57 |
6909 | 2009.12.14 19:45 | t/p | 2346 | 0.01 | 1.46504 | 1.54504 | 1.46504 | 0.30 | 12233.87 |
6910 | 2009.12.14 19:45 | delete | 2352 | 0.64 | 1.46714 | 1.54504 | 1.46684 | ||
6911 | 2009.12.14 19:45 | delete | 2351 | 0.32 | 1.46684 | 1.54504 | 1.46654 | ||
6912 | 2009.12.14 19:45 | delete | 2350 | 0.16 | 1.46654 | 1.54504 | 1.46624 | ||
6913 | 2009.12.14 19:45 | delete | 2349 | 0.08 | 1.46624 | 1.54504 | 1.46594 | ||
6914 | 2009.12.14 19:45 | delete | 2348 | 0.04 | 1.46594 | 1.54504 | 1.46564 | ||
6915 | 2009.12.14 19:45 | delete | 2347 | 0.02 | 1.46564 | 1.54504 | 1.46534 | ||
6916 | 2009.12.14 19:45 | sell | 2353 | 0.01 | 1.46493 | 1.54493 | 1.46453 | ||
6917 | 2009.12.14 19:45 | sell limit | 2354 | 0.01 | 1.46523 | 1.54493 | 1.46493 | ||
6918 | 2009.12.14 19:45 | sell limit | 2355 | 0.02 | 1.46553 | 1.54493 | 1.46523 | ||
6919 | 2009.12.14 19:45 | sell limit | 2356 | 0.04 | 1.46583 | 1.54493 | 1.46553 | ||
6920 | 2009.12.14 19:45 | sell limit | 2357 | 0.08 | 1.46613 | 1.54493 | 1.46583 | ||
6921 | 2009.12.14 19:45 | sell limit | 2358 | 0.16 | 1.46643 | 1.54493 | 1.46613 | ||
6922 | 2009.12.14 19:45 | sell limit | 2359 | 0.32 | 1.46673 | 1.54493 | 1.46643 | ||
6923 | 2009.12.14 19:45 | sell limit | 2360 | 0.64 | 1.46703 | 1.54493 | 1.46673 | ||
6924 | 2009.12.14 20:20 | t/p | 2353 | 0.01 | 1.46453 | 1.54493 | 1.46453 | 0.40 | 12234.27 |
6925 | 2009.12.14 20:20 | delete | 2360 | 0.64 | 1.46703 | 1.54493 | 1.46673 | ||
6926 | 2009.12.14 20:20 | delete | 2359 | 0.32 | 1.46673 | 1.54493 | 1.46643 | ||
6927 | 2009.12.14 20:20 | delete | 2358 | 0.16 | 1.46643 | 1.54493 | 1.46613 | ||
6928 | 2009.12.14 20:20 | delete | 2357 | 0.08 | 1.46613 | 1.54493 | 1.46583 | ||
6929 | 2009.12.14 20:20 | delete | 2356 | 0.04 | 1.46583 | 1.54493 | 1.46553 | ||
6930 | 2009.12.14 20:20 | delete | 2355 | 0.02 | 1.46553 | 1.54493 | 1.46523 | ||
6931 | 2009.12.14 20:20 | delete | 2354 | 0.01 | 1.46523 | 1.54493 | 1.46493 | ||
6932 | 2009.12.14 20:20 | sell | 2361 | 0.01 | 1.46428 | 1.54428 | 1.46388 | ||
6933 | 2009.12.14 20:20 | sell limit | 2362 | 0.01 | 1.46458 | 1.54428 | 1.46428 | ||
6934 | 2009.12.14 20:20 | sell limit | 2363 | 0.02 | 1.46488 | 1.54428 | 1.46458 | ||
6935 | 2009.12.14 20:20 | sell limit | 2364 | 0.04 | 1.46518 | 1.54428 | 1.46488 | ||
6936 | 2009.12.14 20:20 | sell limit | 2365 | 0.08 | 1.46548 | 1.54428 | 1.46518 | ||
6937 | 2009.12.14 20:20 | sell limit | 2366 | 0.16 | 1.46578 | 1.54428 | 1.46548 | ||
6938 | 2009.12.14 20:20 | sell limit | 2367 | 0.32 | 1.46608 | 1.54428 | 1.46578 | ||
6939 | 2009.12.14 20:20 | sell limit | 2368 | 0.64 | 1.46638 | 1.54428 | 1.46608 | ||
6940 | 2009.12.14 20:40 | sell | 2362 | 0.01 | 1.46458 | 1.54428 | 1.46428 | ||
6941 | 2009.12.14 20:40 | modify | 2361 | 0.01 | 1.46428 | 1.54428 | 1.46428 | ||
6942 | 2009.12.14 20:45 | sell | 2363 | 0.02 | 1.46488 | 1.54428 | 1.46458 | ||
6943 | 2009.12.14 20:45 | modify | 2361 | 0.01 | 1.46428 | 1.54428 | 1.46458 | ||
6944 | 2009.12.14 20:45 | modify | 2362 | 0.01 | 1.46458 | 1.54428 | 1.46458 | ||
6945 | 2009.12.14 20:50 | sell | 2364 | 0.04 | 1.46518 | 1.54428 | 1.46488 | ||
6946 | 2009.12.14 20:50 | modify | 2361 | 0.01 | 1.46428 | 1.54428 | 1.46488 | ||
6947 | 2009.12.14 20:50 | modify | 2362 | 0.01 | 1.46458 | 1.54428 | 1.46488 | ||
6948 | 2009.12.14 20:50 | modify | 2363 | 0.02 | 1.46488 | 1.54428 | 1.46488 | ||
6949 | 2009.12.14 20:59 | t/p | 2361 | 0.01 | 1.46488 | 1.54428 | 1.46488 | -0.60 | 12233.67 |
6950 | 2009.12.14 20:59 | t/p | 2362 | 0.01 | 1.46488 | 1.54428 | 1.46488 | -0.30 | 12233.37 |
6951 | 2009.12.14 20:59 | t/p | 2363 | 0.02 | 1.46488 | 1.54428 | 1.46488 | 0.00 | 12233.37 |
6952 | 2009.12.14 20:59 | t/p | 2364 | 0.04 | 1.46488 | 1.54428 | 1.46488 | 1.20 | 12234.57 |
6953 | 2009.12.14 20:59 | delete | 2368 | 0.64 | 1.46638 | 1.54428 | 1.46608 | ||
6954 | 2009.12.14 20:59 | delete | 2367 | 0.32 | 1.46608 | 1.54428 | 1.46578 | ||
6955 | 2009.12.14 20:59 | delete | 2366 | 0.16 | 1.46578 | 1.54428 | 1.46548 | ||
6956 | 2009.12.14 20:59 | delete | 2365 | 0.08 | 1.46548 | 1.54428 | 1.46518 | ||
6957 | 2009.12.14 20:59 | sell | 2369 | 0.01 | 1.46477 | 1.54477 | 1.46437 | ||
6958 | 2009.12.14 20:59 | sell limit | 2370 | 0.01 | 1.46507 | 1.54477 | 1.46477 | ||
6959 | 2009.12.14 20:59 | sell limit | 2371 | 0.02 | 1.46537 | 1.54477 | 1.46507 | ||
6960 | 2009.12.14 20:59 | sell limit | 2372 | 0.04 | 1.46567 | 1.54477 | 1.46537 | ||
6961 | 2009.12.14 20:59 | sell limit | 2373 | 0.08 | 1.46597 | 1.54477 | 1.46567 | ||
6962 | 2009.12.14 20:59 | sell limit | 2374 | 0.16 | 1.46627 | 1.54477 | 1.46597 | ||
6963 | 2009.12.14 20:59 | sell limit | 2375 | 0.32 | 1.46657 | 1.54477 | 1.46627 | ||
6964 | 2009.12.14 20:59 | sell limit | 2376 | 0.64 | 1.46687 | 1.54477 | 1.46657 | ||
6965 | 2009.12.14 21:15 | sell | 2370 | 0.01 | 1.46507 | 1.54477 | 1.46477 | ||
6966 | 2009.12.14 21:15 | modify | 2369 | 0.01 | 1.46477 | 1.54477 | 1.46477 | ||
6967 | 2009.12.14 21:20 | sell | 2371 | 0.02 | 1.46537 | 1.54477 | 1.46507 | ||
6968 | 2009.12.14 21:20 | sell | 2372 | 0.04 | 1.46567 | 1.54477 | 1.46537 | ||
6969 | 2009.12.14 21:20 | modify | 2369 | 0.01 | 1.46477 | 1.54477 | 1.46507 | ||
6970 | 2009.12.14 21:20 | modify | 2370 | 0.01 | 1.46507 | 1.54477 | 1.46507 | ||
6971 | 2009.12.14 21:20 | modify | 2372 | 0.04 | 1.46567 | 1.54477 | 1.46507 | ||
6972 | 2009.12.14 21:27 | t/p | 2369 | 0.01 | 1.46507 | 1.54477 | 1.46507 | -0.30 | 12234.27 |
6973 | 2009.12.14 21:27 | t/p | 2370 | 0.01 | 1.46507 | 1.54477 | 1.46507 | 0.00 | 12234.27 |
6974 | 2009.12.14 21:27 | t/p | 2371 | 0.02 | 1.46507 | 1.54477 | 1.46507 | 0.60 | 12234.87 |
6975 | 2009.12.14 21:27 | t/p | 2372 | 0.04 | 1.46507 | 1.54477 | 1.46507 | 2.40 | 12237.27 |
6976 | 2009.12.14 21:27 | delete | 2376 | 0.64 | 1.46687 | 1.54477 | 1.46657 | ||
6977 | 2009.12.14 21:27 | delete | 2375 | 0.32 | 1.46657 | 1.54477 | 1.46627 | ||
6978 | 2009.12.14 21:27 | delete | 2374 | 0.16 | 1.46627 | 1.54477 | 1.46597 | ||
6979 | 2009.12.14 21:27 | delete | 2373 | 0.08 | 1.46597 | 1.54477 | 1.46567 | ||
6980 | 2009.12.14 21:27 | sell | 2377 | 0.01 | 1.46488 | 1.54488 | 1.46448 | ||
6981 | 2009.12.14 21:27 | sell limit | 2378 | 0.01 | 1.46518 | 1.54488 | 1.46488 | ||
6982 | 2009.12.14 21:27 | sell limit | 2379 | 0.02 | 1.46548 | 1.54488 | 1.46518 | ||
6983 | 2009.12.14 21:27 | sell limit | 2380 | 0.04 | 1.46578 | 1.54488 | 1.46548 | ||
6984 | 2009.12.14 21:27 | sell limit | 2381 | 0.08 | 1.46608 | 1.54488 | 1.46578 | ||
6985 | 2009.12.14 21:27 | sell limit | 2382 | 0.16 | 1.46638 | 1.54488 | 1.46608 | ||
6986 | 2009.12.14 21:27 | sell limit | 2383 | 0.32 | 1.46668 | 1.54488 | 1.46638 | ||
6987 | 2009.12.14 21:27 | sell limit | 2384 | 0.64 | 1.46698 | 1.54488 | 1.46668 | ||
6988 | 2009.12.14 21:46 | sell | 2378 | 0.01 | 1.46518 | 1.54488 | 1.46488 | ||
6989 | 2009.12.14 21:46 | modify | 2377 | 0.01 | 1.46488 | 1.54488 | 1.46488 | ||
6990 | 2009.12.14 22:20 | sell | 2379 | 0.02 | 1.46548 | 1.54488 | 1.46518 | ||
6991 | 2009.12.14 22:20 | modify | 2377 | 0.01 | 1.46488 | 1.54488 | 1.46518 | ||
6992 | 2009.12.14 22:20 | modify | 2378 | 0.01 | 1.46518 | 1.54488 | 1.46518 | ||
6993 | 2009.12.14 22:50 | sell | 2380 | 0.04 | 1.46578 | 1.54488 | 1.46548 | ||
6994 | 2009.12.14 22:50 | modify | 2377 | 0.01 | 1.46488 | 1.54488 | 1.46548 | ||
6995 | 2009.12.14 22:50 | modify | 2378 | 0.01 | 1.46518 | 1.54488 | 1.46548 | ||
6996 | 2009.12.14 22:50 | modify | 2379 | 0.02 | 1.46548 | 1.54488 | 1.46548 | ||
6997 | 2009.12.14 23:02 | sell | 2381 | 0.08 | 1.46608 | 1.54488 | 1.46578 | ||
6998 | 2009.12.14 23:02 | modify | 2377 | 0.01 | 1.46488 | 1.54488 | 1.46578 | ||
6999 | 2009.12.14 23:02 | modify | 2378 | 0.01 | 1.46518 | 1.54488 | 1.46578 | ||
7000 | 2009.12.14 23:02 | modify | 2379 | 0.02 | 1.46548 | 1.54488 | 1.46578 | ||
7001 | 2009.12.14 23:02 | modify | 2380 | 0.04 | 1.46578 | 1.54488 | 1.46578 | ||
7002 | 2009.12.14 23:15 | t/p | 2377 | 0.01 | 1.46578 | 1.54488 | 1.46578 | -0.90 | 12236.37 |
7003 | 2009.12.14 23:15 | t/p | 2378 | 0.01 | 1.46578 | 1.54488 | 1.46578 | -0.60 | 12235.77 |
7004 | 2009.12.14 23:15 | t/p | 2379 | 0.02 | 1.46578 | 1.54488 | 1.46578 | -0.60 | 12235.17 |
7005 | 2009.12.14 23:15 | t/p | 2380 | 0.04 | 1.46578 | 1.54488 | 1.46578 | 0.00 | 12235.17 |
7006 | 2009.12.14 23:15 | t/p | 2381 | 0.08 | 1.46578 | 1.54488 | 1.46578 | 2.40 | 12237.57 |
7007 | 2009.12.14 23:15 | delete | 2384 | 0.64 | 1.46698 | 1.54488 | 1.46668 | ||
7008 | 2009.12.14 23:15 | delete | 2383 | 0.32 | 1.46668 | 1.54488 | 1.46638 | ||
7009 | 2009.12.14 23:15 | delete | 2382 | 0.16 | 1.46638 | 1.54488 | 1.46608 | ||
7010 | 2009.12.14 23:15 | sell | 2385 | 0.01 | 1.46533 | 1.54533 | 1.46493 | ||
7011 | 2009.12.14 23:15 | sell limit | 2386 | 0.01 | 1.46563 | 1.54533 | 1.46533 | ||
7012 | 2009.12.14 23:15 | sell limit | 2387 | 0.02 | 1.46593 | 1.54533 | 1.46563 | ||
7013 | 2009.12.14 23:15 | sell limit | 2388 | 0.04 | 1.46623 | 1.54533 | 1.46593 | ||
7014 | 2009.12.14 23:15 | sell limit | 2389 | 0.08 | 1.46653 | 1.54533 | 1.46623 | ||
7015 | 2009.12.14 23:15 | sell limit | 2390 | 0.16 | 1.46683 | 1.54533 | 1.46653 | ||
7016 | 2009.12.14 23:15 | sell limit | 2391 | 0.32 | 1.46713 | 1.54533 | 1.46683 | ||
7017 | 2009.12.14 23:15 | sell limit | 2392 | 0.64 | 1.46743 | 1.54533 | 1.46713 | ||
7018 | 2009.12.14 23:20 | t/p | 2385 | 0.01 | 1.46493 | 1.54533 | 1.46493 | 0.40 | 12237.97 |
7019 | 2009.12.14 23:20 | delete | 2392 | 0.64 | 1.46743 | 1.54533 | 1.46713 | ||
7020 | 2009.12.14 23:20 | delete | 2391 | 0.32 | 1.46713 | 1.54533 | 1.46683 | ||
7021 | 2009.12.14 23:20 | delete | 2390 | 0.16 | 1.46683 | 1.54533 | 1.46653 | ||
7022 | 2009.12.14 23:20 | delete | 2389 | 0.08 | 1.46653 | 1.54533 | 1.46623 | ||
7023 | 2009.12.14 23:20 | delete | 2388 | 0.04 | 1.46623 | 1.54533 | 1.46593 | ||
7024 | 2009.12.14 23:20 | delete | 2387 | 0.02 | 1.46593 | 1.54533 | 1.46563 | ||
7025 | 2009.12.14 23:20 | delete | 2386 | 0.01 | 1.46563 | 1.54533 | 1.46533 | ||
7026 | 2009.12.14 23:20 | sell | 2393 | 0.01 | 1.46481 | 1.54481 | 1.46441 | ||
7027 | 2009.12.14 23:20 | sell limit | 2394 | 0.01 | 1.46511 | 1.54481 | 1.46481 | ||
7028 | 2009.12.14 23:20 | sell limit | 2395 | 0.02 | 1.46541 | 1.54481 | 1.46511 | ||
7029 | 2009.12.14 23:20 | sell limit | 2396 | 0.04 | 1.46571 | 1.54481 | 1.46541 | ||
7030 | 2009.12.14 23:20 | sell limit | 2397 | 0.08 | 1.46601 | 1.54481 | 1.46571 | ||
7031 | 2009.12.14 23:20 | sell limit | 2398 | 0.16 | 1.46631 | 1.54481 | 1.46601 | ||
7032 | 2009.12.14 23:20 | sell limit | 2399 | 0.32 | 1.46661 | 1.54481 | 1.46631 | ||
7033 | 2009.12.14 23:20 | sell limit | 2400 | 0.64 | 1.46691 | 1.54481 | 1.46661 | ||
7034 | 2009.12.14 23:27 | sell | 2394 | 0.01 | 1.46511 | 1.54481 | 1.46481 | ||
7035 | 2009.12.14 23:27 | modify | 2393 | 0.01 | 1.46481 | 1.54481 | 1.46481 | ||
7036 | 2009.12.14 23:45 | t/p | 2393 | 0.01 | 1.46481 | 1.54481 | 1.46481 | 0.00 | 12237.97 |
7037 | 2009.12.14 23:45 | t/p | 2394 | 0.01 | 1.46481 | 1.54481 | 1.46481 | 0.30 | 12238.27 |
7038 | 2009.12.14 23:45 | delete | 2400 | 0.64 | 1.46691 | 1.54481 | 1.46661 | ||
7039 | 2009.12.14 23:45 | delete | 2399 | 0.32 | 1.46661 | 1.54481 | 1.46631 | ||
7040 | 2009.12.14 23:45 | delete | 2398 | 0.16 | 1.46631 | 1.54481 | 1.46601 | ||
7041 | 2009.12.14 23:45 | delete | 2397 | 0.08 | 1.46601 | 1.54481 | 1.46571 | ||
7042 | 2009.12.14 23:45 | delete | 2396 | 0.04 | 1.46571 | 1.54481 | 1.46541 | ||
7043 | 2009.12.14 23:45 | delete | 2395 | 0.02 | 1.46541 | 1.54481 | 1.46511 | ||
7044 | 2009.12.14 23:45 | sell | 2401 | 0.01 | 1.46455 | 1.54455 | 1.46415 | ||
7045 | 2009.12.14 23:45 | sell limit | 2402 | 0.01 | 1.46485 | 1.54455 | 1.46455 | ||
7046 | 2009.12.14 23:45 | sell limit | 2403 | 0.02 | 1.46515 | 1.54455 | 1.46485 | ||
7047 | 2009.12.14 23:45 | sell limit | 2404 | 0.04 | 1.46545 | 1.54455 | 1.46515 | ||
7048 | 2009.12.14 23:45 | sell limit | 2405 | 0.08 | 1.46575 | 1.54455 | 1.46545 | ||
7049 | 2009.12.14 23:45 | sell limit | 2406 | 0.16 | 1.46605 | 1.54455 | 1.46575 | ||
7050 | 2009.12.14 23:45 | sell limit | 2407 | 0.32 | 1.46635 | 1.54455 | 1.46605 | ||
7051 | 2009.12.14 23:45 | sell limit | 2408 | 0.64 | 1.46665 | 1.54455 | 1.46635 | ||
7052 | 2009.12.14 23:59 | sell | 2402 | 0.01 | 1.46485 | 1.54455 | 1.46455 | ||
7053 | 2009.12.14 23:59 | modify | 2401 | 0.01 | 1.46455 | 1.54455 | 1.46455 | ||
7054 | 2009.12.15 00:10 | sell | 2403 | 0.02 | 1.46515 | 1.54455 | 1.46485 | ||
7055 | 2009.12.15 00:10 | modify | 2401 | 0.01 | 1.46455 | 1.54455 | 1.46485 | ||
7056 | 2009.12.15 00:10 | modify | 2402 | 0.01 | 1.46485 | 1.54455 | 1.46485 | ||
7057 | 2009.12.15 00:15 | sell | 2404 | 0.04 | 1.46545 | 1.54455 | 1.46515 | ||
7058 | 2009.12.15 00:15 | modify | 2401 | 0.01 | 1.46455 | 1.54455 | 1.46515 | ||
7059 | 2009.12.15 00:15 | modify | 2402 | 0.01 | 1.46485 | 1.54455 | 1.46515 | ||
7060 | 2009.12.15 00:15 | modify | 2403 | 0.02 | 1.46515 | 1.54455 | 1.46515 | ||
7061 | 2009.12.15 00:20 | sell | 2405 | 0.08 | 1.46575 | 1.54455 | 1.46545 | ||
7062 | 2009.12.15 00:20 | modify | 2401 | 0.01 | 1.46455 | 1.54455 | 1.46545 | ||
7063 | 2009.12.15 00:20 | modify | 2402 | 0.01 | 1.46485 | 1.54455 | 1.46545 | ||
7064 | 2009.12.15 00:20 | modify | 2403 | 0.02 | 1.46515 | 1.54455 | 1.46545 | ||
7065 | 2009.12.15 00:20 | modify | 2404 | 0.04 | 1.46545 | 1.54455 | 1.46545 | ||
7066 | 2009.12.15 00:32 | t/p | 2401 | 0.01 | 1.46545 | 1.54455 | 1.46545 | -0.90 | 12237.36 |
7067 | 2009.12.15 00:32 | t/p | 2402 | 0.01 | 1.46545 | 1.54455 | 1.46545 | -0.60 | 12236.76 |
7068 | 2009.12.15 00:32 | t/p | 2403 | 0.02 | 1.46545 | 1.54455 | 1.46545 | -0.60 | 12236.16 |
7069 | 2009.12.15 00:32 | t/p | 2404 | 0.04 | 1.46545 | 1.54455 | 1.46545 | 0.00 | 12236.16 |
7070 | 2009.12.15 00:32 | t/p | 2405 | 0.08 | 1.46545 | 1.54455 | 1.46545 | 2.40 | 12238.56 |
7071 | 2009.12.15 00:32 | delete | 2408 | 0.64 | 1.46665 | 1.54455 | 1.46635 | ||
7072 | 2009.12.15 00:32 | delete | 2407 | 0.32 | 1.46635 | 1.54455 | 1.46605 | ||
7073 | 2009.12.15 00:32 | delete | 2406 | 0.16 | 1.46605 | 1.54455 | 1.46575 | ||
7074 | 2009.12.15 00:32 | sell | 2409 | 0.01 | 1.46520 | 1.54520 | 1.46480 | ||
7075 | 2009.12.15 00:32 | sell limit | 2410 | 0.01 | 1.46550 | 1.54520 | 1.46520 | ||
7076 | 2009.12.15 00:32 | sell limit | 2411 | 0.02 | 1.46580 | 1.54520 | 1.46550 | ||
7077 | 2009.12.15 00:32 | sell limit | 2412 | 0.04 | 1.46610 | 1.54520 | 1.46580 | ||
7078 | 2009.12.15 00:32 | sell limit | 2413 | 0.08 | 1.46640 | 1.54520 | 1.46610 | ||
7079 | 2009.12.15 00:32 | sell limit | 2414 | 0.16 | 1.46670 | 1.54520 | 1.46640 | ||
7080 | 2009.12.15 00:32 | sell limit | 2415 | 0.32 | 1.46700 | 1.54520 | 1.46670 | ||
7081 | 2009.12.15 00:32 | sell limit | 2416 | 0.64 | 1.46730 | 1.54520 | 1.46700 | ||
7082 | 2009.12.15 00:45 | sell | 2410 | 0.01 | 1.46550 | 1.54520 | 1.46520 | ||
7083 | 2009.12.15 00:45 | modify | 2409 | 0.01 | 1.46520 | 1.54520 | 1.46520 | ||
7084 | 2009.12.15 00:50 | sell | 2411 | 0.02 | 1.46580 | 1.54520 | 1.46550 | ||
7085 | 2009.12.15 00:50 | modify | 2409 | 0.01 | 1.46520 | 1.54520 | 1.46550 | ||
7086 | 2009.12.15 00:50 | modify | 2410 | 0.01 | 1.46550 | 1.54520 | 1.46550 | ||
7087 | 2009.12.15 01:15 | t/p | 2409 | 0.01 | 1.46550 | 1.54520 | 1.46550 | -0.30 | 12238.26 |
7088 | 2009.12.15 01:15 | t/p | 2410 | 0.01 | 1.46550 | 1.54520 | 1.46550 | 0.00 | 12238.26 |
7089 | 2009.12.15 01:15 | t/p | 2411 | 0.02 | 1.46550 | 1.54520 | 1.46550 | 0.60 | 12238.86 |
7090 | 2009.12.15 01:15 | delete | 2416 | 0.64 | 1.46730 | 1.54520 | 1.46700 | ||
7091 | 2009.12.15 01:15 | delete | 2415 | 0.32 | 1.46700 | 1.54520 | 1.46670 | ||
7092 | 2009.12.15 01:15 | delete | 2414 | 0.16 | 1.46670 | 1.54520 | 1.46640 | ||
7093 | 2009.12.15 01:15 | delete | 2413 | 0.08 | 1.46640 | 1.54520 | 1.46610 | ||
7094 | 2009.12.15 01:15 | delete | 2412 | 0.04 | 1.46610 | 1.54520 | 1.46580 | ||
7095 | 2009.12.15 01:15 | sell | 2417 | 0.01 | 1.46539 | 1.54539 | 1.46499 | ||
7096 | 2009.12.15 01:15 | sell limit | 2418 | 0.01 | 1.46569 | 1.54539 | 1.46539 | ||
7097 | 2009.12.15 01:15 | sell limit | 2419 | 0.02 | 1.46599 | 1.54539 | 1.46569 | ||
7098 | 2009.12.15 01:15 | sell limit | 2420 | 0.04 | 1.46629 | 1.54539 | 1.46599 | ||
7099 | 2009.12.15 01:15 | sell limit | 2421 | 0.08 | 1.46659 | 1.54539 | 1.46629 | ||
7100 | 2009.12.15 01:15 | sell limit | 2422 | 0.16 | 1.46689 | 1.54539 | 1.46659 | ||
7101 | 2009.12.15 01:15 | sell limit | 2423 | 0.32 | 1.46719 | 1.54539 | 1.46689 | ||
7102 | 2009.12.15 01:15 | sell limit | 2424 | 0.64 | 1.46749 | 1.54539 | 1.46719 | ||
7103 | 2009.12.15 01:32 | sell | 2418 | 0.01 | 1.46569 | 1.54539 | 1.46539 | ||
7104 | 2009.12.15 01:32 | modify | 2417 | 0.01 | 1.46539 | 1.54539 | 1.46539 | ||
7105 | 2009.12.15 01:45 | t/p | 2417 | 0.01 | 1.46539 | 1.54539 | 1.46539 | 0.00 | 12238.86 |
7106 | 2009.12.15 01:45 | t/p | 2418 | 0.01 | 1.46539 | 1.54539 | 1.46539 | 0.30 | 12239.16 |
7107 | 2009.12.15 01:45 | delete | 2424 | 0.64 | 1.46749 | 1.54539 | 1.46719 | ||
7108 | 2009.12.15 01:45 | delete | 2423 | 0.32 | 1.46719 | 1.54539 | 1.46689 | ||
7109 | 2009.12.15 01:45 | delete | 2422 | 0.16 | 1.46689 | 1.54539 | 1.46659 | ||
7110 | 2009.12.15 01:45 | delete | 2421 | 0.08 | 1.46659 | 1.54539 | 1.46629 | ||
7111 | 2009.12.15 01:45 | delete | 2420 | 0.04 | 1.46629 | 1.54539 | 1.46599 | ||
7112 | 2009.12.15 01:45 | delete | 2419 | 0.02 | 1.46599 | 1.54539 | 1.46569 | ||
7113 | 2009.12.15 01:45 | sell | 2425 | 0.01 | 1.46509 | 1.54509 | 1.46469 | ||
7114 | 2009.12.15 01:45 | sell limit | 2426 | 0.01 | 1.46539 | 1.54509 | 1.46509 | ||
7115 | 2009.12.15 01:45 | sell limit | 2427 | 0.02 | 1.46569 | 1.54509 | 1.46539 | ||
7116 | 2009.12.15 01:45 | sell limit | 2428 | 0.04 | 1.46599 | 1.54509 | 1.46569 | ||
7117 | 2009.12.15 01:45 | sell limit | 2429 | 0.08 | 1.46629 | 1.54509 | 1.46599 | ||
7118 | 2009.12.15 01:45 | sell limit | 2430 | 0.16 | 1.46659 | 1.54509 | 1.46629 | ||
7119 | 2009.12.15 01:45 | sell limit | 2431 | 0.32 | 1.46689 | 1.54509 | 1.46659 | ||
7120 | 2009.12.15 01:45 | sell limit | 2432 | 0.64 | 1.46719 | 1.54509 | 1.46689 | ||
7121 | 2009.12.15 02:20 | t/p | 2425 | 0.01 | 1.46469 | 1.54509 | 1.46469 | 0.40 | 12239.56 |
7122 | 2009.12.15 02:20 | delete | 2432 | 0.64 | 1.46719 | 1.54509 | 1.46689 | ||
7123 | 2009.12.15 02:20 | delete | 2431 | 0.32 | 1.46689 | 1.54509 | 1.46659 | ||
7124 | 2009.12.15 02:20 | delete | 2430 | 0.16 | 1.46659 | 1.54509 | 1.46629 | ||
7125 | 2009.12.15 02:20 | delete | 2429 | 0.08 | 1.46629 | 1.54509 | 1.46599 | ||
7126 | 2009.12.15 02:20 | delete | 2428 | 0.04 | 1.46599 | 1.54509 | 1.46569 | ||
7127 | 2009.12.15 02:20 | delete | 2427 | 0.02 | 1.46569 | 1.54509 | 1.46539 | ||
7128 | 2009.12.15 02:20 | delete | 2426 | 0.01 | 1.46539 | 1.54509 | 1.46509 | ||
7129 | 2009.12.15 02:20 | sell | 2433 | 0.01 | 1.46457 | 1.54457 | 1.46417 | ||
7130 | 2009.12.15 02:20 | sell limit | 2434 | 0.01 | 1.46487 | 1.54457 | 1.46457 | ||
7131 | 2009.12.15 02:20 | sell limit | 2435 | 0.02 | 1.46517 | 1.54457 | 1.46487 | ||
7132 | 2009.12.15 02:20 | sell limit | 2436 | 0.04 | 1.46547 | 1.54457 | 1.46517 | ||
7133 | 2009.12.15 02:20 | sell limit | 2437 | 0.08 | 1.46577 | 1.54457 | 1.46547 | ||
7134 | 2009.12.15 02:20 | sell limit | 2438 | 0.16 | 1.46607 | 1.54457 | 1.46577 | ||
7135 | 2009.12.15 02:20 | sell limit | 2439 | 0.32 | 1.46637 | 1.54457 | 1.46607 | ||
7136 | 2009.12.15 02:20 | sell limit | 2440 | 0.64 | 1.46667 | 1.54457 | 1.46637 | ||
7137 | 2009.12.15 02:27 | sell | 2434 | 0.01 | 1.46487 | 1.54457 | 1.46457 | ||
7138 | 2009.12.15 02:27 | modify | 2433 | 0.01 | 1.46457 | 1.54457 | 1.46457 | ||
7139 | 2009.12.15 02:50 | sell | 2435 | 0.02 | 1.46517 | 1.54457 | 1.46487 | ||
7140 | 2009.12.15 02:50 | modify | 2433 | 0.01 | 1.46457 | 1.54457 | 1.46487 | ||
7141 | 2009.12.15 02:50 | modify | 2434 | 0.01 | 1.46487 | 1.54457 | 1.46487 | ||
7142 | 2009.12.15 03:03 | t/p | 2433 | 0.01 | 1.46487 | 1.54457 | 1.46487 | -0.30 | 12239.26 |
7143 | 2009.12.15 03:03 | t/p | 2434 | 0.01 | 1.46487 | 1.54457 | 1.46487 | 0.00 | 12239.26 |
7144 | 2009.12.15 03:03 | t/p | 2435 | 0.02 | 1.46487 | 1.54457 | 1.46487 | 0.60 | 12239.86 |
7145 | 2009.12.15 03:03 | delete | 2440 | 0.64 | 1.46667 | 1.54457 | 1.46637 | ||
7146 | 2009.12.15 03:03 | delete | 2439 | 0.32 | 1.46637 | 1.54457 | 1.46607 | ||
7147 | 2009.12.15 03:03 | delete | 2438 | 0.16 | 1.46607 | 1.54457 | 1.46577 | ||
7148 | 2009.12.15 03:03 | delete | 2437 | 0.08 | 1.46577 | 1.54457 | 1.46547 | ||
7149 | 2009.12.15 03:03 | delete | 2436 | 0.04 | 1.46547 | 1.54457 | 1.46517 | ||
7150 | 2009.12.15 03:03 | sell | 2441 | 0.01 | 1.46473 | 1.54473 | 1.46433 | ||
7151 | 2009.12.15 03:03 | sell limit | 2442 | 0.01 | 1.46503 | 1.54473 | 1.46473 | ||
7152 | 2009.12.15 03:03 | sell limit | 2443 | 0.02 | 1.46533 | 1.54473 | 1.46503 | ||
7153 | 2009.12.15 03:03 | sell limit | 2444 | 0.04 | 1.46563 | 1.54473 | 1.46533 | ||
7154 | 2009.12.15 03:03 | sell limit | 2445 | 0.08 | 1.46593 | 1.54473 | 1.46563 | ||
7155 | 2009.12.15 03:03 | sell limit | 2446 | 0.16 | 1.46623 | 1.54473 | 1.46593 | ||
7156 | 2009.12.15 03:03 | sell limit | 2447 | 0.32 | 1.46653 | 1.54473 | 1.46623 | ||
7157 | 2009.12.15 03:03 | sell limit | 2448 | 0.64 | 1.46683 | 1.54473 | 1.46653 | ||
7158 | 2009.12.15 03:16 | t/p | 2441 | 0.01 | 1.46433 | 1.54473 | 1.46433 | 0.40 | 12240.26 |
7159 | 2009.12.15 03:16 | delete | 2448 | 0.64 | 1.46683 | 1.54473 | 1.46653 | ||
7160 | 2009.12.15 03:16 | delete | 2447 | 0.32 | 1.46653 | 1.54473 | 1.46623 | ||
7161 | 2009.12.15 03:16 | delete | 2446 | 0.16 | 1.46623 | 1.54473 | 1.46593 | ||
7162 | 2009.12.15 03:16 | delete | 2445 | 0.08 | 1.46593 | 1.54473 | 1.46563 | ||
7163 | 2009.12.15 03:16 | delete | 2444 | 0.04 | 1.46563 | 1.54473 | 1.46533 | ||
7164 | 2009.12.15 03:16 | delete | 2443 | 0.02 | 1.46533 | 1.54473 | 1.46503 | ||
7165 | 2009.12.15 03:16 | delete | 2442 | 0.01 | 1.46503 | 1.54473 | 1.46473 | ||
7166 | 2009.12.15 03:16 | sell | 2449 | 0.01 | 1.46388 | 1.54388 | 1.46348 | ||
7167 | 2009.12.15 03:16 | sell limit | 2450 | 0.01 | 1.46418 | 1.54388 | 1.46388 | ||
7168 | 2009.12.15 03:16 | sell limit | 2451 | 0.02 | 1.46448 | 1.54388 | 1.46418 | ||
7169 | 2009.12.15 03:16 | sell limit | 2452 | 0.04 | 1.46478 | 1.54388 | 1.46448 | ||
7170 | 2009.12.15 03:16 | sell limit | 2453 | 0.08 | 1.46508 | 1.54388 | 1.46478 | ||
7171 | 2009.12.15 03:16 | sell limit | 2454 | 0.16 | 1.46538 | 1.54388 | 1.46508 | ||
7172 | 2009.12.15 03:16 | sell limit | 2455 | 0.32 | 1.46568 | 1.54388 | 1.46538 | ||
7173 | 2009.12.15 03:16 | sell limit | 2456 | 0.64 | 1.46598 | 1.54388 | 1.46568 | ||
7174 | 2009.12.15 03:26 | sell | 2450 | 0.01 | 1.46418 | 1.54388 | 1.46388 | ||
7175 | 2009.12.15 03:26 | modify | 2449 | 0.01 | 1.46388 | 1.54388 | 1.46388 | ||
7176 | 2009.12.15 03:26 | sell | 2451 | 0.02 | 1.46448 | 1.54388 | 1.46418 | ||
7177 | 2009.12.15 03:26 | modify | 2449 | 0.01 | 1.46388 | 1.54388 | 1.46418 | ||
7178 | 2009.12.15 03:26 | modify | 2450 | 0.01 | 1.46418 | 1.54388 | 1.46418 | ||
7179 | 2009.12.15 03:45 | sell | 2452 | 0.04 | 1.46478 | 1.54388 | 1.46448 | ||
7180 | 2009.12.15 03:45 | modify | 2449 | 0.01 | 1.46388 | 1.54388 | 1.46448 | ||
7181 | 2009.12.15 03:45 | modify | 2450 | 0.01 | 1.46418 | 1.54388 | 1.46448 | ||
7182 | 2009.12.15 03:45 | modify | 2451 | 0.02 | 1.46448 | 1.54388 | 1.46448 | ||
7183 | 2009.12.15 03:50 | sell | 2453 | 0.08 | 1.46508 | 1.54388 | 1.46478 | ||
7184 | 2009.12.15 03:50 | modify | 2449 | 0.01 | 1.46388 | 1.54388 | 1.46478 | ||
7185 | 2009.12.15 03:50 | modify | 2450 | 0.01 | 1.46418 | 1.54388 | 1.46478 | ||
7186 | 2009.12.15 03:50 | modify | 2451 | 0.02 | 1.46448 | 1.54388 | 1.46478 | ||
7187 | 2009.12.15 03:50 | modify | 2452 | 0.04 | 1.46478 | 1.54388 | 1.46478 | ||
7188 | 2009.12.15 04:07 | t/p | 2449 | 0.01 | 1.46478 | 1.54388 | 1.46478 | -0.90 | 12239.36 |
7189 | 2009.12.15 04:07 | t/p | 2450 | 0.01 | 1.46478 | 1.54388 | 1.46478 | -0.60 | 12238.76 |
7190 | 2009.12.15 04:07 | t/p | 2451 | 0.02 | 1.46478 | 1.54388 | 1.46478 | -0.60 | 12238.16 |
7191 | 2009.12.15 04:07 | t/p | 2452 | 0.04 | 1.46478 | 1.54388 | 1.46478 | 0.00 | 12238.16 |
7192 | 2009.12.15 04:07 | t/p | 2453 | 0.08 | 1.46478 | 1.54388 | 1.46478 | 2.40 | 12240.56 |
7193 | 2009.12.15 04:07 | delete | 2456 | 0.64 | 1.46598 | 1.54388 | 1.46568 | ||
7194 | 2009.12.15 04:07 | delete | 2455 | 0.32 | 1.46568 | 1.54388 | 1.46538 | ||
7195 | 2009.12.15 04:07 | delete | 2454 | 0.16 | 1.46538 | 1.54388 | 1.46508 | ||
7196 | 2009.12.15 04:07 | sell | 2457 | 0.01 | 1.46467 | 1.54467 | 1.46427 | ||
7197 | 2009.12.15 04:07 | sell limit | 2458 | 0.01 | 1.46497 | 1.54467 | 1.46467 | ||
7198 | 2009.12.15 04:07 | sell limit | 2459 | 0.02 | 1.46527 | 1.54467 | 1.46497 | ||
7199 | 2009.12.15 04:07 | sell limit | 2460 | 0.04 | 1.46557 | 1.54467 | 1.46527 | ||
7200 | 2009.12.15 04:07 | sell limit | 2461 | 0.08 | 1.46587 | 1.54467 | 1.46557 | ||
7201 | 2009.12.15 04:07 | sell limit | 2462 | 0.16 | 1.46617 | 1.54467 | 1.46587 | ||
7202 | 2009.12.15 04:07 | sell limit | 2463 | 0.32 | 1.46647 | 1.54467 | 1.46617 | ||
7203 | 2009.12.15 04:07 | sell limit | 2464 | 0.64 | 1.46677 | 1.54467 | 1.46647 | ||
7204 | 2009.12.15 04:15 | sell | 2458 | 0.01 | 1.46497 | 1.54467 | 1.46467 | ||
7205 | 2009.12.15 04:15 | modify | 2457 | 0.01 | 1.46467 | 1.54467 | 1.46467 | ||
7206 | 2009.12.15 05:15 | sell | 2459 | 0.02 | 1.46527 | 1.54467 | 1.46497 | ||
7207 | 2009.12.15 05:15 | modify | 2457 | 0.01 | 1.46467 | 1.54467 | 1.46497 | ||
7208 | 2009.12.15 05:15 | modify | 2458 | 0.01 | 1.46497 | 1.54467 | 1.46497 | ||
7209 | 2009.12.15 05:20 | sell | 2460 | 0.04 | 1.46557 | 1.54467 | 1.46527 | ||
7210 | 2009.12.15 05:20 | modify | 2457 | 0.01 | 1.46467 | 1.54467 | 1.46527 | ||
7211 | 2009.12.15 05:20 | modify | 2458 | 0.01 | 1.46497 | 1.54467 | 1.46527 | ||
7212 | 2009.12.15 05:20 | modify | 2459 | 0.02 | 1.46527 | 1.54467 | 1.46527 | ||
7213 | 2009.12.15 05:50 | t/p | 2457 | 0.01 | 1.46527 | 1.54467 | 1.46527 | -0.60 | 12239.96 |
7214 | 2009.12.15 05:50 | t/p | 2458 | 0.01 | 1.46527 | 1.54467 | 1.46527 | -0.30 | 12239.66 |
7215 | 2009.12.15 05:50 | t/p | 2459 | 0.02 | 1.46527 | 1.54467 | 1.46527 | 0.00 | 12239.66 |
7216 | 2009.12.15 05:50 | t/p | 2460 | 0.04 | 1.46527 | 1.54467 | 1.46527 | 1.20 | 12240.86 |
7217 | 2009.12.15 05:50 | delete | 2464 | 0.64 | 1.46677 | 1.54467 | 1.46647 | ||
7218 | 2009.12.15 05:50 | delete | 2463 | 0.32 | 1.46647 | 1.54467 | 1.46617 | ||
7219 | 2009.12.15 05:50 | delete | 2462 | 0.16 | 1.46617 | 1.54467 | 1.46587 | ||
7220 | 2009.12.15 05:50 | delete | 2461 | 0.08 | 1.46587 | 1.54467 | 1.46557 | ||
7221 | 2009.12.15 05:50 | sell | 2465 | 0.01 | 1.46497 | 1.54497 | 1.46457 | ||
7222 | 2009.12.15 05:50 | sell limit | 2466 | 0.01 | 1.46527 | 1.54497 | 1.46497 | ||
7223 | 2009.12.15 05:50 | sell limit | 2467 | 0.02 | 1.46557 | 1.54497 | 1.46527 | ||
7224 | 2009.12.15 05:50 | sell limit | 2468 | 0.04 | 1.46587 | 1.54497 | 1.46557 | ||
7225 | 2009.12.15 05:50 | sell limit | 2469 | 0.08 | 1.46617 | 1.54497 | 1.46587 | ||
7226 | 2009.12.15 05:50 | sell limit | 2470 | 0.16 | 1.46647 | 1.54497 | 1.46617 | ||
7227 | 2009.12.15 05:50 | sell limit | 2471 | 0.32 | 1.46677 | 1.54497 | 1.46647 | ||
7228 | 2009.12.15 05:50 | sell limit | 2472 | 0.64 | 1.46707 | 1.54497 | 1.46677 | ||
7229 | 2009.12.15 05:57 | sell | 2466 | 0.01 | 1.46527 | 1.54497 | 1.46497 | ||
7230 | 2009.12.15 05:57 | modify | 2465 | 0.01 | 1.46497 | 1.54497 | 1.46497 | ||
7231 | 2009.12.15 06:10 | t/p | 2465 | 0.01 | 1.46497 | 1.54497 | 1.46497 | 0.00 | 12240.86 |
7232 | 2009.12.15 06:10 | t/p | 2466 | 0.01 | 1.46497 | 1.54497 | 1.46497 | 0.30 | 12241.16 |
7233 | 2009.12.15 06:10 | delete | 2472 | 0.64 | 1.46707 | 1.54497 | 1.46677 | ||
7234 | 2009.12.15 06:10 | delete | 2471 | 0.32 | 1.46677 | 1.54497 | 1.46647 | ||
7235 | 2009.12.15 06:10 | delete | 2470 | 0.16 | 1.46647 | 1.54497 | 1.46617 | ||
7236 | 2009.12.15 06:10 | delete | 2469 | 0.08 | 1.46617 | 1.54497 | 1.46587 | ||
7237 | 2009.12.15 06:10 | delete | 2468 | 0.04 | 1.46587 | 1.54497 | 1.46557 | ||
7238 | 2009.12.15 06:10 | delete | 2467 | 0.02 | 1.46557 | 1.54497 | 1.46527 | ||
7239 | 2009.12.15 06:10 | sell | 2473 | 0.01 | 1.46477 | 1.54477 | 1.46437 | ||
7240 | 2009.12.15 06:10 | sell limit | 2474 | 0.01 | 1.46507 | 1.54477 | 1.46477 | ||
7241 | 2009.12.15 06:10 | sell limit | 2475 | 0.02 | 1.46537 | 1.54477 | 1.46507 | ||
7242 | 2009.12.15 06:10 | sell limit | 2476 | 0.04 | 1.46567 | 1.54477 | 1.46537 | ||
7243 | 2009.12.15 06:10 | sell limit | 2477 | 0.08 | 1.46597 | 1.54477 | 1.46567 | ||
7244 | 2009.12.15 06:10 | sell limit | 2478 | 0.16 | 1.46627 | 1.54477 | 1.46597 | ||
7245 | 2009.12.15 06:10 | sell limit | 2479 | 0.32 | 1.46657 | 1.54477 | 1.46627 | ||
7246 | 2009.12.15 06:10 | sell limit | 2480 | 0.64 | 1.46687 | 1.54477 | 1.46657 | ||
7247 | 2009.12.15 06:20 | t/p | 2473 | 0.01 | 1.46437 | 1.54477 | 1.46437 | 0.40 | 12241.56 |
7248 | 2009.12.15 06:20 | delete | 2480 | 0.64 | 1.46687 | 1.54477 | 1.46657 | ||
7249 | 2009.12.15 06:20 | delete | 2479 | 0.32 | 1.46657 | 1.54477 | 1.46627 | ||
7250 | 2009.12.15 06:20 | delete | 2478 | 0.16 | 1.46627 | 1.54477 | 1.46597 | ||
7251 | 2009.12.15 06:20 | delete | 2477 | 0.08 | 1.46597 | 1.54477 | 1.46567 | ||
7252 | 2009.12.15 06:20 | delete | 2476 | 0.04 | 1.46567 | 1.54477 | 1.46537 | ||
7253 | 2009.12.15 06:20 | delete | 2475 | 0.02 | 1.46537 | 1.54477 | 1.46507 | ||
7254 | 2009.12.15 06:20 | delete | 2474 | 0.01 | 1.46507 | 1.54477 | 1.46477 | ||
7255 | 2009.12.15 06:20 | sell | 2481 | 0.01 | 1.46373 | 1.54373 | 1.46333 | ||
7256 | 2009.12.15 06:20 | sell limit | 2482 | 0.01 | 1.46403 | 1.54373 | 1.46373 | ||
7257 | 2009.12.15 06:20 | sell limit | 2483 | 0.02 | 1.46433 | 1.54373 | 1.46403 | ||
7258 | 2009.12.15 06:20 | sell limit | 2484 | 0.04 | 1.46463 | 1.54373 | 1.46433 | ||
7259 | 2009.12.15 06:20 | sell limit | 2485 | 0.08 | 1.46493 | 1.54373 | 1.46463 | ||
7260 | 2009.12.15 06:20 | sell limit | 2486 | 0.16 | 1.46523 | 1.54373 | 1.46493 | ||
7261 | 2009.12.15 06:20 | sell limit | 2487 | 0.32 | 1.46553 | 1.54373 | 1.46523 | ||
7262 | 2009.12.15 06:20 | sell limit | 2488 | 0.64 | 1.46583 | 1.54373 | 1.46553 | ||
7263 | 2009.12.15 06:22 | sell | 2482 | 0.01 | 1.46403 | 1.54373 | 1.46373 | ||
7264 | 2009.12.15 06:22 | modify | 2481 | 0.01 | 1.46373 | 1.54373 | 1.46373 | ||
7265 | 2009.12.15 06:27 | sell | 2483 | 0.02 | 1.46433 | 1.54373 | 1.46403 | ||
7266 | 2009.12.15 06:27 | modify | 2481 | 0.01 | 1.46373 | 1.54373 | 1.46403 | ||
7267 | 2009.12.15 06:27 | modify | 2482 | 0.01 | 1.46403 | 1.54373 | 1.46403 | ||
7268 | 2009.12.15 06:40 | t/p | 2481 | 0.01 | 1.46403 | 1.54373 | 1.46403 | -0.30 | 12241.26 |
7269 | 2009.12.15 06:40 | t/p | 2482 | 0.01 | 1.46403 | 1.54373 | 1.46403 | 0.00 | 12241.26 |
7270 | 2009.12.15 06:40 | t/p | 2483 | 0.02 | 1.46403 | 1.54373 | 1.46403 | 0.60 | 12241.86 |
7271 | 2009.12.15 06:40 | delete | 2488 | 0.64 | 1.46583 | 1.54373 | 1.46553 | ||
7272 | 2009.12.15 06:40 | delete | 2487 | 0.32 | 1.46553 | 1.54373 | 1.46523 | ||
7273 | 2009.12.15 06:40 | delete | 2486 | 0.16 | 1.46523 | 1.54373 | 1.46493 | ||
7274 | 2009.12.15 06:40 | delete | 2485 | 0.08 | 1.46493 | 1.54373 | 1.46463 | ||
7275 | 2009.12.15 06:40 | delete | 2484 | 0.04 | 1.46463 | 1.54373 | 1.46433 | ||
7276 | 2009.12.15 06:40 | sell | 2489 | 0.01 | 1.46392 | 1.54392 | 1.46352 | ||
7277 | 2009.12.15 06:40 | sell limit | 2490 | 0.01 | 1.46422 | 1.54392 | 1.46392 | ||
7278 | 2009.12.15 06:40 | sell limit | 2491 | 0.02 | 1.46452 | 1.54392 | 1.46422 | ||
7279 | 2009.12.15 06:40 | sell limit | 2492 | 0.04 | 1.46482 | 1.54392 | 1.46452 | ||
7280 | 2009.12.15 06:40 | sell limit | 2493 | 0.08 | 1.46512 | 1.54392 | 1.46482 | ||
7281 | 2009.12.15 06:40 | sell limit | 2494 | 0.16 | 1.46542 | 1.54392 | 1.46512 | ||
7282 | 2009.12.15 06:40 | sell limit | 2495 | 0.32 | 1.46572 | 1.54392 | 1.46542 | ||
7283 | 2009.12.15 06:40 | sell limit | 2496 | 0.64 | 1.46602 | 1.54392 | 1.46572 | ||
7284 | 2009.12.15 06:50 | t/p | 2489 | 0.01 | 1.46352 | 1.54392 | 1.46352 | 0.40 | 12242.26 |
7285 | 2009.12.15 06:50 | delete | 2496 | 0.64 | 1.46602 | 1.54392 | 1.46572 | ||
7286 | 2009.12.15 06:50 | delete | 2495 | 0.32 | 1.46572 | 1.54392 | 1.46542 | ||
7287 | 2009.12.15 06:50 | delete | 2494 | 0.16 | 1.46542 | 1.54392 | 1.46512 | ||
7288 | 2009.12.15 06:50 | delete | 2493 | 0.08 | 1.46512 | 1.54392 | 1.46482 | ||
7289 | 2009.12.15 06:50 | delete | 2492 | 0.04 | 1.46482 | 1.54392 | 1.46452 | ||
7290 | 2009.12.15 06:50 | delete | 2491 | 0.02 | 1.46452 | 1.54392 | 1.46422 | ||
7291 | 2009.12.15 06:50 | delete | 2490 | 0.01 | 1.46422 | 1.54392 | 1.46392 | ||
7292 | 2009.12.15 06:50 | sell | 2497 | 0.01 | 1.46322 | 1.54322 | 1.46282 | ||
7293 | 2009.12.15 06:50 | sell limit | 2498 | 0.01 | 1.46352 | 1.54322 | 1.46322 | ||
7294 | 2009.12.15 06:50 | sell limit | 2499 | 0.02 | 1.46382 | 1.54322 | 1.46352 | ||
7295 | 2009.12.15 06:50 | sell limit | 2500 | 0.04 | 1.46412 | 1.54322 | 1.46382 | ||
7296 | 2009.12.15 06:50 | sell limit | 2501 | 0.08 | 1.46442 | 1.54322 | 1.46412 | ||
7297 | 2009.12.15 06:50 | sell limit | 2502 | 0.16 | 1.46472 | 1.54322 | 1.46442 | ||
7298 | 2009.12.15 06:50 | sell limit | 2503 | 0.32 | 1.46502 | 1.54322 | 1.46472 | ||
7299 | 2009.12.15 06:50 | sell limit | 2504 | 0.64 | 1.46532 | 1.54322 | 1.46502 | ||
7300 | 2009.12.15 06:57 | sell | 2498 | 0.01 | 1.46352 | 1.54322 | 1.46322 | ||
7301 | 2009.12.15 06:57 | modify | 2497 | 0.01 | 1.46322 | 1.54322 | 1.46322 | ||
7302 | 2009.12.15 07:02 | sell | 2499 | 0.02 | 1.46382 | 1.54322 | 1.46352 | ||
7303 | 2009.12.15 07:02 | sell | 2500 | 0.04 | 1.46412 | 1.54322 | 1.46382 | ||
7304 | 2009.12.15 07:02 | modify | 2497 | 0.01 | 1.46322 | 1.54322 | 1.46352 | ||
7305 | 2009.12.15 07:02 | modify | 2498 | 0.01 | 1.46352 | 1.54322 | 1.46352 | ||
7306 | 2009.12.15 07:02 | modify | 2500 | 0.04 | 1.46412 | 1.54322 | 1.46352 | ||
7307 | 2009.12.15 07:07 | sell | 2501 | 0.08 | 1.46442 | 1.54322 | 1.46412 | ||
7308 | 2009.12.15 07:07 | modify | 2497 | 0.01 | 1.46322 | 1.54322 | 1.46412 | ||
7309 | 2009.12.15 07:07 | modify | 2498 | 0.01 | 1.46352 | 1.54322 | 1.46412 | ||
7310 | 2009.12.15 07:07 | modify | 2499 | 0.02 | 1.46382 | 1.54322 | 1.46412 | ||
7311 | 2009.12.15 07:07 | modify | 2500 | 0.04 | 1.46412 | 1.54322 | 1.46412 | ||
7312 | 2009.12.15 07:10 | t/p | 2497 | 0.01 | 1.46412 | 1.54322 | 1.46412 | -0.90 | 12241.36 |
7313 | 2009.12.15 07:10 | t/p | 2498 | 0.01 | 1.46412 | 1.54322 | 1.46412 | -0.60 | 12240.76 |
7314 | 2009.12.15 07:10 | t/p | 2499 | 0.02 | 1.46412 | 1.54322 | 1.46412 | -0.60 | 12240.16 |
7315 | 2009.12.15 07:10 | t/p | 2500 | 0.04 | 1.46412 | 1.54322 | 1.46412 | 0.00 | 12240.16 |
7316 | 2009.12.15 07:10 | t/p | 2501 | 0.08 | 1.46412 | 1.54322 | 1.46412 | 2.40 | 12242.56 |
7317 | 2009.12.15 07:10 | delete | 2504 | 0.64 | 1.46532 | 1.54322 | 1.46502 | ||
7318 | 2009.12.15 07:10 | delete | 2503 | 0.32 | 1.46502 | 1.54322 | 1.46472 | ||
7319 | 2009.12.15 07:10 | delete | 2502 | 0.16 | 1.46472 | 1.54322 | 1.46442 | ||
7320 | 2009.12.15 07:10 | sell | 2505 | 0.01 | 1.46396 | 1.54396 | 1.46356 | ||
7321 | 2009.12.15 07:10 | sell limit | 2506 | 0.01 | 1.46426 | 1.54396 | 1.46396 | ||
7322 | 2009.12.15 07:10 | sell limit | 2507 | 0.02 | 1.46456 | 1.54396 | 1.46426 | ||
7323 | 2009.12.15 07:10 | sell limit | 2508 | 0.04 | 1.46486 | 1.54396 | 1.46456 | ||
7324 | 2009.12.15 07:10 | sell limit | 2509 | 0.08 | 1.46516 | 1.54396 | 1.46486 | ||
7325 | 2009.12.15 07:10 | sell limit | 2510 | 0.16 | 1.46546 | 1.54396 | 1.46516 | ||
7326 | 2009.12.15 07:10 | sell limit | 2511 | 0.32 | 1.46576 | 1.54396 | 1.46546 | ||
7327 | 2009.12.15 07:10 | sell limit | 2512 | 0.64 | 1.46606 | 1.54396 | 1.46576 | ||
7328 | 2009.12.15 07:20 | t/p | 2505 | 0.01 | 1.46356 | 1.54396 | 1.46356 | 0.40 | 12242.96 |
7329 | 2009.12.15 07:20 | delete | 2512 | 0.64 | 1.46606 | 1.54396 | 1.46576 | ||
7330 | 2009.12.15 07:20 | delete | 2511 | 0.32 | 1.46576 | 1.54396 | 1.46546 | ||
7331 | 2009.12.15 07:20 | delete | 2510 | 0.16 | 1.46546 | 1.54396 | 1.46516 | ||
7332 | 2009.12.15 07:20 | delete | 2509 | 0.08 | 1.46516 | 1.54396 | 1.46486 | ||
7333 | 2009.12.15 07:20 | delete | 2508 | 0.04 | 1.46486 | 1.54396 | 1.46456 | ||
7334 | 2009.12.15 07:20 | delete | 2507 | 0.02 | 1.46456 | 1.54396 | 1.46426 | ||
7335 | 2009.12.15 07:20 | delete | 2506 | 0.01 | 1.46426 | 1.54396 | 1.46396 | ||
7336 | 2009.12.15 07:20 | sell | 2513 | 0.01 | 1.46308 | 1.54308 | 1.46268 | ||
7337 | 2009.12.15 07:20 | sell limit | 2514 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
7338 | 2009.12.15 07:20 | sell limit | 2515 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
7339 | 2009.12.15 07:20 | sell limit | 2516 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
7340 | 2009.12.15 07:20 | sell limit | 2517 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
7341 | 2009.12.15 07:20 | sell limit | 2518 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
7342 | 2009.12.15 07:20 | sell limit | 2519 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
7343 | 2009.12.15 07:20 | sell limit | 2520 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
7344 | 2009.12.15 07:27 | sell | 2514 | 0.01 | 1.46338 | 1.54308 | 1.46308 | ||
7345 | 2009.12.15 07:27 | modify | 2513 | 0.01 | 1.46308 | 1.54308 | 1.46308 | ||
7346 | 2009.12.15 07:45 | sell | 2515 | 0.02 | 1.46368 | 1.54308 | 1.46338 | ||
7347 | 2009.12.15 07:45 | modify | 2513 | 0.01 | 1.46308 | 1.54308 | 1.46338 | ||
7348 | 2009.12.15 07:45 | modify | 2514 | 0.01 | 1.46338 | 1.54308 | 1.46338 | ||
7349 | 2009.12.15 08:10 | sell | 2516 | 0.04 | 1.46398 | 1.54308 | 1.46368 | ||
7350 | 2009.12.15 08:10 | sell | 2517 | 0.08 | 1.46428 | 1.54308 | 1.46398 | ||
7351 | 2009.12.15 08:10 | modify | 2513 | 0.01 | 1.46308 | 1.54308 | 1.46368 | ||
7352 | 2009.12.15 08:10 | modify | 2514 | 0.01 | 1.46338 | 1.54308 | 1.46368 | ||
7353 | 2009.12.15 08:10 | modify | 2515 | 0.02 | 1.46368 | 1.54308 | 1.46368 | ||
7354 | 2009.12.15 08:10 | modify | 2517 | 0.08 | 1.46428 | 1.54308 | 1.46368 | ||
7355 | 2009.12.15 08:16 | sell | 2518 | 0.16 | 1.46458 | 1.54308 | 1.46428 | ||
7356 | 2009.12.15 08:16 | modify | 2513 | 0.01 | 1.46308 | 1.54308 | 1.46428 | ||
7357 | 2009.12.15 08:16 | modify | 2514 | 0.01 | 1.46338 | 1.54308 | 1.46428 | ||
7358 | 2009.12.15 08:16 | modify | 2515 | 0.02 | 1.46368 | 1.54308 | 1.46428 | ||
7359 | 2009.12.15 08:16 | modify | 2516 | 0.04 | 1.46398 | 1.54308 | 1.46428 | ||
7360 | 2009.12.15 08:16 | modify | 2517 | 0.08 | 1.46428 | 1.54308 | 1.46428 | ||
7361 | 2009.12.15 08:26 | t/p | 2513 | 0.01 | 1.46428 | 1.54308 | 1.46428 | -1.20 | 12241.76 |
7362 | 2009.12.15 08:26 | t/p | 2514 | 0.01 | 1.46428 | 1.54308 | 1.46428 | -0.90 | 12240.86 |
7363 | 2009.12.15 08:26 | t/p | 2515 | 0.02 | 1.46428 | 1.54308 | 1.46428 | -1.20 | 12239.66 |
7364 | 2009.12.15 08:26 | t/p | 2516 | 0.04 | 1.46428 | 1.54308 | 1.46428 | -1.20 | 12238.46 |
7365 | 2009.12.15 08:26 | t/p | 2517 | 0.08 | 1.46428 | 1.54308 | 1.46428 | 0.00 | 12238.46 |
7366 | 2009.12.15 08:26 | t/p | 2518 | 0.16 | 1.46428 | 1.54308 | 1.46428 | 4.80 | 12243.26 |
7367 | 2009.12.15 08:26 | delete | 2520 | 0.64 | 1.46518 | 1.54308 | 1.46488 | ||
7368 | 2009.12.15 08:26 | delete | 2519 | 0.32 | 1.46488 | 1.54308 | 1.46458 | ||
7369 | 2009.12.15 08:26 | sell | 2521 | 0.01 | 1.46416 | 1.54416 | 1.46376 | ||
7370 | 2009.12.15 08:26 | sell limit | 2522 | 0.01 | 1.46446 | 1.54416 | 1.46416 | ||
7371 | 2009.12.15 08:26 | sell limit | 2523 | 0.02 | 1.46476 | 1.54416 | 1.46446 | ||
7372 | 2009.12.15 08:26 | sell limit | 2524 | 0.04 | 1.46506 | 1.54416 | 1.46476 | ||
7373 | 2009.12.15 08:26 | sell limit | 2525 | 0.08 | 1.46536 | 1.54416 | 1.46506 | ||
7374 | 2009.12.15 08:26 | sell limit | 2526 | 0.16 | 1.46566 | 1.54416 | 1.46536 | ||
7375 | 2009.12.15 08:26 | sell limit | 2527 | 0.32 | 1.46596 | 1.54416 | 1.46566 | ||
7376 | 2009.12.15 08:26 | sell limit | 2528 | 0.64 | 1.46626 | 1.54416 | 1.46596 | ||
7377 | 2009.12.15 08:35 | t/p | 2521 | 0.01 | 1.46376 | 1.54416 | 1.46376 | 0.40 | 12243.66 |
7378 | 2009.12.15 08:35 | delete | 2528 | 0.64 | 1.46626 | 1.54416 | 1.46596 | ||
7379 | 2009.12.15 08:35 | delete | 2527 | 0.32 | 1.46596 | 1.54416 | 1.46566 | ||
7380 | 2009.12.15 08:35 | delete | 2526 | 0.16 | 1.46566 | 1.54416 | 1.46536 | ||
7381 | 2009.12.15 08:35 | delete | 2525 | 0.08 | 1.46536 | 1.54416 | 1.46506 | ||
7382 | 2009.12.15 08:35 | delete | 2524 | 0.04 | 1.46506 | 1.54416 | 1.46476 | ||
7383 | 2009.12.15 08:35 | delete | 2523 | 0.02 | 1.46476 | 1.54416 | 1.46446 | ||
7384 | 2009.12.15 08:35 | delete | 2522 | 0.01 | 1.46446 | 1.54416 | 1.46416 | ||
7385 | 2009.12.15 08:35 | sell | 2529 | 0.01 | 1.46343 | 1.54343 | 1.46303 | ||
7386 | 2009.12.15 08:35 | sell limit | 2530 | 0.01 | 1.46373 | 1.54343 | 1.46343 | ||
7387 | 2009.12.15 08:35 | sell limit | 2531 | 0.02 | 1.46403 | 1.54343 | 1.46373 | ||
7388 | 2009.12.15 08:35 | sell limit | 2532 | 0.04 | 1.46433 | 1.54343 | 1.46403 | ||
7389 | 2009.12.15 08:35 | sell limit | 2533 | 0.08 | 1.46463 | 1.54343 | 1.46433 | ||
7390 | 2009.12.15 08:35 | sell limit | 2534 | 0.16 | 1.46493 | 1.54343 | 1.46463 | ||
7391 | 2009.12.15 08:35 | sell limit | 2535 | 0.32 | 1.46523 | 1.54343 | 1.46493 | ||
7392 | 2009.12.15 08:35 | sell limit | 2536 | 0.64 | 1.46553 | 1.54343 | 1.46523 | ||
7393 | 2009.12.15 08:37 | sell | 2530 | 0.01 | 1.46373 | 1.54343 | 1.46343 | ||
7394 | 2009.12.15 08:37 | sell | 2531 | 0.02 | 1.46403 | 1.54343 | 1.46373 | ||
7395 | 2009.12.15 08:37 | modify | 2529 | 0.01 | 1.46343 | 1.54343 | 1.46343 | ||
7396 | 2009.12.15 08:37 | modify | 2531 | 0.02 | 1.46403 | 1.54343 | 1.46343 | ||
7397 | 2009.12.15 08:40 | t/p | 2529 | 0.01 | 1.46343 | 1.54343 | 1.46343 | 0.00 | 12243.66 |
7398 | 2009.12.15 08:40 | t/p | 2530 | 0.01 | 1.46343 | 1.54343 | 1.46343 | 0.30 | 12243.96 |
7399 | 2009.12.15 08:40 | t/p | 2531 | 0.02 | 1.46343 | 1.54343 | 1.46343 | 1.20 | 12245.16 |
7400 | 2009.12.15 08:40 | delete | 2536 | 0.64 | 1.46553 | 1.54343 | 1.46523 | ||
7401 | 2009.12.15 08:40 | delete | 2535 | 0.32 | 1.46523 | 1.54343 | 1.46493 | ||
7402 | 2009.12.15 08:40 | delete | 2534 | 0.16 | 1.46493 | 1.54343 | 1.46463 | ||
7403 | 2009.12.15 08:40 | delete | 2533 | 0.08 | 1.46463 | 1.54343 | 1.46433 | ||
7404 | 2009.12.15 08:40 | delete | 2532 | 0.04 | 1.46433 | 1.54343 | 1.46403 | ||
7405 | 2009.12.15 08:40 | sell | 2537 | 0.01 | 1.46279 | 1.54279 | 1.46239 | ||
7406 | 2009.12.15 08:40 | sell limit | 2538 | 0.01 | 1.46309 | 1.54279 | 1.46279 | ||
7407 | 2009.12.15 08:40 | sell limit | 2539 | 0.02 | 1.46339 | 1.54279 | 1.46309 | ||
7408 | 2009.12.15 08:40 | sell limit | 2540 | 0.04 | 1.46369 | 1.54279 | 1.46339 | ||
7409 | 2009.12.15 08:40 | sell limit | 2541 | 0.08 | 1.46399 | 1.54279 | 1.46369 | ||
7410 | 2009.12.15 08:40 | sell limit | 2542 | 0.16 | 1.46429 | 1.54279 | 1.46399 | ||
7411 | 2009.12.15 08:40 | sell limit | 2543 | 0.32 | 1.46459 | 1.54279 | 1.46429 | ||
7412 | 2009.12.15 08:40 | sell limit | 2544 | 0.64 | 1.46489 | 1.54279 | 1.46459 | ||
7413 | 2009.12.15 08:42 | sell | 2538 | 0.01 | 1.46309 | 1.54279 | 1.46279 | ||
7414 | 2009.12.15 08:42 | modify | 2537 | 0.01 | 1.46279 | 1.54279 | 1.46279 | ||
7415 | 2009.12.15 08:45 | t/p | 2537 | 0.01 | 1.46279 | 1.54279 | 1.46279 | 0.00 | 12245.16 |
7416 | 2009.12.15 08:45 | t/p | 2538 | 0.01 | 1.46279 | 1.54279 | 1.46279 | 0.30 | 12245.46 |
7417 | 2009.12.15 08:45 | delete | 2544 | 0.64 | 1.46489 | 1.54279 | 1.46459 | ||
7418 | 2009.12.15 08:45 | delete | 2543 | 0.32 | 1.46459 | 1.54279 | 1.46429 | ||
7419 | 2009.12.15 08:45 | delete | 2542 | 0.16 | 1.46429 | 1.54279 | 1.46399 | ||
7420 | 2009.12.15 08:45 | delete | 2541 | 0.08 | 1.46399 | 1.54279 | 1.46369 | ||
7421 | 2009.12.15 08:45 | delete | 2540 | 0.04 | 1.46369 | 1.54279 | 1.46339 | ||
7422 | 2009.12.15 08:45 | delete | 2539 | 0.02 | 1.46339 | 1.54279 | 1.46309 | ||
7423 | 2009.12.15 08:45 | sell | 2545 | 0.01 | 1.46184 | 1.54184 | 1.46144 | ||
7424 | 2009.12.15 08:45 | sell limit | 2546 | 0.01 | 1.46214 | 1.54184 | 1.46184 | ||
7425 | 2009.12.15 08:45 | sell limit | 2547 | 0.02 | 1.46244 | 1.54184 | 1.46214 | ||
7426 | 2009.12.15 08:45 | sell limit | 2548 | 0.04 | 1.46274 | 1.54184 | 1.46244 | ||
7427 | 2009.12.15 08:45 | sell limit | 2549 | 0.08 | 1.46304 | 1.54184 | 1.46274 | ||
7428 | 2009.12.15 08:45 | sell limit | 2550 | 0.16 | 1.46334 | 1.54184 | 1.46304 | ||
7429 | 2009.12.15 08:45 | sell limit | 2551 | 0.32 | 1.46364 | 1.54184 | 1.46334 | ||
7430 | 2009.12.15 08:45 | sell limit | 2552 | 0.64 | 1.46394 | 1.54184 | 1.46364 | ||
7431 | 2009.12.15 08:47 | sell | 2546 | 0.01 | 1.46214 | 1.54184 | 1.46184 | ||
7432 | 2009.12.15 08:47 | modify | 2545 | 0.01 | 1.46184 | 1.54184 | 1.46184 | ||
7433 | 2009.12.15 08:50 | t/p | 2545 | 0.01 | 1.46184 | 1.54184 | 1.46184 | 0.00 | 12245.46 |
7434 | 2009.12.15 08:50 | t/p | 2546 | 0.01 | 1.46184 | 1.54184 | 1.46184 | 0.30 | 12245.76 |
7435 | 2009.12.15 08:50 | delete | 2552 | 0.64 | 1.46394 | 1.54184 | 1.46364 | ||
7436 | 2009.12.15 08:50 | delete | 2551 | 0.32 | 1.46364 | 1.54184 | 1.46334 | ||
7437 | 2009.12.15 08:50 | delete | 2550 | 0.16 | 1.46334 | 1.54184 | 1.46304 | ||
7438 | 2009.12.15 08:50 | delete | 2549 | 0.08 | 1.46304 | 1.54184 | 1.46274 | ||
7439 | 2009.12.15 08:50 | delete | 2548 | 0.04 | 1.46274 | 1.54184 | 1.46244 | ||
7440 | 2009.12.15 08:50 | delete | 2547 | 0.02 | 1.46244 | 1.54184 | 1.46214 | ||
7441 | 2009.12.15 08:50 | sell | 2553 | 0.01 | 1.46056 | 1.54056 | 1.46016 | ||
7442 | 2009.12.15 08:50 | sell limit | 2554 | 0.01 | 1.46086 | 1.54056 | 1.46056 | ||
7443 | 2009.12.15 08:50 | sell limit | 2555 | 0.02 | 1.46116 | 1.54056 | 1.46086 | ||
7444 | 2009.12.15 08:50 | sell limit | 2556 | 0.04 | 1.46146 | 1.54056 | 1.46116 | ||
7445 | 2009.12.15 08:50 | sell limit | 2557 | 0.08 | 1.46176 | 1.54056 | 1.46146 | ||
7446 | 2009.12.15 08:50 | sell limit | 2558 | 0.16 | 1.46206 | 1.54056 | 1.46176 | ||
7447 | 2009.12.15 08:50 | sell limit | 2559 | 0.32 | 1.46236 | 1.54056 | 1.46206 | ||
7448 | 2009.12.15 08:50 | sell limit | 2560 | 0.64 | 1.46266 | 1.54056 | 1.46236 | ||
7449 | 2009.12.15 08:52 | sell | 2554 | 0.01 | 1.46086 | 1.54056 | 1.46056 | ||
7450 | 2009.12.15 08:52 | sell | 2555 | 0.02 | 1.46116 | 1.54056 | 1.46086 | ||
7451 | 2009.12.15 08:52 | modify | 2553 | 0.01 | 1.46056 | 1.54056 | 1.46056 | ||
7452 | 2009.12.15 08:52 | modify | 2555 | 0.02 | 1.46116 | 1.54056 | 1.46056 | ||
7453 | 2009.12.15 08:57 | sell | 2556 | 0.04 | 1.46146 | 1.54056 | 1.46116 | ||
7454 | 2009.12.15 08:57 | sell | 2557 | 0.08 | 1.46176 | 1.54056 | 1.46146 | ||
7455 | 2009.12.15 08:57 | modify | 2553 | 0.01 | 1.46056 | 1.54056 | 1.46116 | ||
7456 | 2009.12.15 08:57 | modify | 2554 | 0.01 | 1.46086 | 1.54056 | 1.46116 | ||
7457 | 2009.12.15 08:57 | modify | 2555 | 0.02 | 1.46116 | 1.54056 | 1.46116 | ||
7458 | 2009.12.15 08:57 | modify | 2557 | 0.08 | 1.46176 | 1.54056 | 1.46116 | ||
7459 | 2009.12.15 08:59 | t/p | 2553 | 0.01 | 1.46116 | 1.54056 | 1.46116 | -0.60 | 12245.16 |
7460 | 2009.12.15 08:59 | t/p | 2554 | 0.01 | 1.46116 | 1.54056 | 1.46116 | -0.30 | 12244.86 |
7461 | 2009.12.15 08:59 | t/p | 2555 | 0.02 | 1.46116 | 1.54056 | 1.46116 | 0.00 | 12244.86 |
7462 | 2009.12.15 08:59 | t/p | 2556 | 0.04 | 1.46116 | 1.54056 | 1.46116 | 1.20 | 12246.06 |
7463 | 2009.12.15 08:59 | t/p | 2557 | 0.08 | 1.46116 | 1.54056 | 1.46116 | 4.80 | 12250.86 |
7464 | 2009.12.15 08:59 | delete | 2560 | 0.64 | 1.46266 | 1.54056 | 1.46236 | ||
7465 | 2009.12.15 08:59 | delete | 2559 | 0.32 | 1.46236 | 1.54056 | 1.46206 | ||
7466 | 2009.12.15 08:59 | delete | 2558 | 0.16 | 1.46206 | 1.54056 | 1.46176 | ||
7467 | 2009.12.15 08:59 | sell | 2561 | 0.01 | 1.46102 | 1.54102 | 1.46062 | ||
7468 | 2009.12.15 08:59 | sell limit | 2562 | 0.01 | 1.46132 | 1.54102 | 1.46102 | ||
7469 | 2009.12.15 08:59 | sell limit | 2563 | 0.02 | 1.46162 | 1.54102 | 1.46132 | ||
7470 | 2009.12.15 08:59 | sell limit | 2564 | 0.04 | 1.46192 | 1.54102 | 1.46162 | ||
7471 | 2009.12.15 08:59 | sell limit | 2565 | 0.08 | 1.46222 | 1.54102 | 1.46192 | ||
7472 | 2009.12.15 08:59 | sell limit | 2566 | 0.16 | 1.46252 | 1.54102 | 1.46222 | ||
7473 | 2009.12.15 08:59 | sell limit | 2567 | 0.32 | 1.46282 | 1.54102 | 1.46252 | ||
7474 | 2009.12.15 08:59 | sell limit | 2568 | 0.64 | 1.46312 | 1.54102 | 1.46282 | ||
7475 | 2009.12.15 09:05 | t/p | 2561 | 0.01 | 1.46062 | 1.54102 | 1.46062 | 0.40 | 12251.26 |
7476 | 2009.12.15 09:05 | delete | 2568 | 0.64 | 1.46312 | 1.54102 | 1.46282 | ||
7477 | 2009.12.15 09:05 | delete | 2567 | 0.32 | 1.46282 | 1.54102 | 1.46252 | ||
7478 | 2009.12.15 09:05 | delete | 2566 | 0.16 | 1.46252 | 1.54102 | 1.46222 | ||
7479 | 2009.12.15 09:05 | delete | 2565 | 0.08 | 1.46222 | 1.54102 | 1.46192 | ||
7480 | 2009.12.15 09:05 | delete | 2564 | 0.04 | 1.46192 | 1.54102 | 1.46162 | ||
7481 | 2009.12.15 09:05 | delete | 2563 | 0.02 | 1.46162 | 1.54102 | 1.46132 | ||
7482 | 2009.12.15 09:05 | delete | 2562 | 0.01 | 1.46132 | 1.54102 | 1.46102 | ||
7483 | 2009.12.15 09:05 | sell | 2569 | 0.01 | 1.46010 | 1.54010 | 1.45970 | ||
7484 | 2009.12.15 09:05 | sell limit | 2570 | 0.01 | 1.46040 | 1.54010 | 1.46010 | ||
7485 | 2009.12.15 09:05 | sell limit | 2571 | 0.02 | 1.46070 | 1.54010 | 1.46040 | ||
7486 | 2009.12.15 09:05 | sell limit | 2572 | 0.04 | 1.46100 | 1.54010 | 1.46070 | ||
7487 | 2009.12.15 09:05 | sell limit | 2573 | 0.08 | 1.46130 | 1.54010 | 1.46100 | ||
7488 | 2009.12.15 09:05 | sell limit | 2574 | 0.16 | 1.46160 | 1.54010 | 1.46130 | ||
7489 | 2009.12.15 09:05 | sell limit | 2575 | 0.32 | 1.46190 | 1.54010 | 1.46160 | ||
7490 | 2009.12.15 09:05 | sell limit | 2576 | 0.64 | 1.46220 | 1.54010 | 1.46190 | ||
7491 | 2009.12.15 09:07 | sell | 2570 | 0.01 | 1.46040 | 1.54010 | 1.46010 | ||
7492 | 2009.12.15 09:07 | sell | 2571 | 0.02 | 1.46070 | 1.54010 | 1.46040 | ||
7493 | 2009.12.15 09:07 | sell | 2572 | 0.04 | 1.46100 | 1.54010 | 1.46070 | ||
7494 | 2009.12.15 09:07 | modify | 2569 | 0.01 | 1.46010 | 1.54010 | 1.46010 | ||
7495 | 2009.12.15 09:07 | modify | 2571 | 0.02 | 1.46070 | 1.54010 | 1.46010 | ||
7496 | 2009.12.15 09:07 | modify | 2572 | 0.04 | 1.46100 | 1.54010 | 1.46010 | ||
7497 | 2009.12.15 09:10 | t/p | 2569 | 0.01 | 1.46010 | 1.54010 | 1.46010 | 0.00 | 12251.26 |
7498 | 2009.12.15 09:10 | t/p | 2570 | 0.01 | 1.46010 | 1.54010 | 1.46010 | 0.30 | 12251.56 |
7499 | 2009.12.15 09:10 | t/p | 2571 | 0.02 | 1.46010 | 1.54010 | 1.46010 | 1.20 | 12252.76 |
7500 | 2009.12.15 09:10 | t/p | 2572 | 0.04 | 1.46010 | 1.54010 | 1.46010 | 3.60 | 12256.36 |
7501 | 2009.12.15 09:10 | delete | 2576 | 0.64 | 1.46220 | 1.54010 | 1.46190 | ||
7502 | 2009.12.15 09:10 | delete | 2575 | 0.32 | 1.46190 | 1.54010 | 1.46160 | ||
7503 | 2009.12.15 09:10 | delete | 2574 | 0.16 | 1.46160 | 1.54010 | 1.46130 | ||
7504 | 2009.12.15 09:10 | delete | 2573 | 0.08 | 1.46130 | 1.54010 | 1.46100 | ||
7505 | 2009.12.15 09:10 | sell | 2577 | 0.01 | 1.45912 | 1.53912 | 1.45872 | ||
7506 | 2009.12.15 09:10 | sell limit | 2578 | 0.01 | 1.45942 | 1.53912 | 1.45912 | ||
7507 | 2009.12.15 09:10 | sell limit | 2579 | 0.02 | 1.45972 | 1.53912 | 1.45942 | ||
7508 | 2009.12.15 09:10 | sell limit | 2580 | 0.04 | 1.46002 | 1.53912 | 1.45972 | ||
7509 | 2009.12.15 09:10 | sell limit | 2581 | 0.08 | 1.46032 | 1.53912 | 1.46002 | ||
7510 | 2009.12.15 09:10 | sell limit | 2582 | 0.16 | 1.46062 | 1.53912 | 1.46032 | ||
7511 | 2009.12.15 09:10 | sell limit | 2583 | 0.32 | 1.46092 | 1.53912 | 1.46062 | ||
7512 | 2009.12.15 09:10 | sell limit | 2584 | 0.64 | 1.46122 | 1.53912 | 1.46092 | ||
7513 | 2009.12.15 09:12 | sell | 2578 | 0.01 | 1.45942 | 1.53912 | 1.45912 | ||
7514 | 2009.12.15 09:12 | modify | 2577 | 0.01 | 1.45912 | 1.53912 | 1.45912 | ||
7515 | 2009.12.15 09:15 | t/p | 2577 | 0.01 | 1.45912 | 1.53912 | 1.45912 | 0.00 | 12256.36 |
7516 | 2009.12.15 09:15 | t/p | 2578 | 0.01 | 1.45912 | 1.53912 | 1.45912 | 0.30 | 12256.66 |
7517 | 2009.12.15 09:15 | delete | 2584 | 0.64 | 1.46122 | 1.53912 | 1.46092 | ||
7518 | 2009.12.15 09:15 | delete | 2583 | 0.32 | 1.46092 | 1.53912 | 1.46062 | ||
7519 | 2009.12.15 09:15 | delete | 2582 | 0.16 | 1.46062 | 1.53912 | 1.46032 | ||
7520 | 2009.12.15 09:15 | delete | 2581 | 0.08 | 1.46032 | 1.53912 | 1.46002 | ||
7521 | 2009.12.15 09:15 | delete | 2580 | 0.04 | 1.46002 | 1.53912 | 1.45972 | ||
7522 | 2009.12.15 09:15 | delete | 2579 | 0.02 | 1.45972 | 1.53912 | 1.45942 | ||
7523 | 2009.12.15 09:15 | sell | 2585 | 0.01 | 1.45766 | 1.53766 | 1.45726 | ||
7524 | 2009.12.15 09:15 | sell limit | 2586 | 0.01 | 1.45796 | 1.53766 | 1.45766 | ||
7525 | 2009.12.15 09:15 | sell limit | 2587 | 0.02 | 1.45826 | 1.53766 | 1.45796 | ||
7526 | 2009.12.15 09:15 | sell limit | 2588 | 0.04 | 1.45856 | 1.53766 | 1.45826 | ||
7527 | 2009.12.15 09:15 | sell limit | 2589 | 0.08 | 1.45886 | 1.53766 | 1.45856 | ||
7528 | 2009.12.15 09:15 | sell limit | 2590 | 0.16 | 1.45916 | 1.53766 | 1.45886 | ||
7529 | 2009.12.15 09:15 | sell limit | 2591 | 0.32 | 1.45946 | 1.53766 | 1.45916 | ||
7530 | 2009.12.15 09:15 | sell limit | 2592 | 0.64 | 1.45976 | 1.53766 | 1.45946 | ||
7531 | 2009.12.15 09:17 | sell | 2586 | 0.01 | 1.45796 | 1.53766 | 1.45766 | ||
7532 | 2009.12.15 09:17 | modify | 2585 | 0.01 | 1.45766 | 1.53766 | 1.45766 | ||
7533 | 2009.12.15 09:20 | t/p | 2585 | 0.01 | 1.45766 | 1.53766 | 1.45766 | 0.00 | 12256.66 |
7534 | 2009.12.15 09:20 | t/p | 2586 | 0.01 | 1.45766 | 1.53766 | 1.45766 | 0.30 | 12256.96 |
7535 | 2009.12.15 09:20 | delete | 2592 | 0.64 | 1.45976 | 1.53766 | 1.45946 | ||
7536 | 2009.12.15 09:20 | delete | 2591 | 0.32 | 1.45946 | 1.53766 | 1.45916 | ||
7537 | 2009.12.15 09:20 | delete | 2590 | 0.16 | 1.45916 | 1.53766 | 1.45886 | ||
7538 | 2009.12.15 09:20 | delete | 2589 | 0.08 | 1.45886 | 1.53766 | 1.45856 | ||
7539 | 2009.12.15 09:20 | delete | 2588 | 0.04 | 1.45856 | 1.53766 | 1.45826 | ||
7540 | 2009.12.15 09:20 | delete | 2587 | 0.02 | 1.45826 | 1.53766 | 1.45796 | ||
7541 | 2009.12.15 09:20 | sell | 2593 | 0.01 | 1.45571 | 1.53571 | 1.45531 | ||
7542 | 2009.12.15 09:20 | sell limit | 2594 | 0.01 | 1.45601 | 1.53571 | 1.45571 | ||
7543 | 2009.12.15 09:20 | sell limit | 2595 | 0.02 | 1.45631 | 1.53571 | 1.45601 | ||
7544 | 2009.12.15 09:20 | sell limit | 2596 | 0.04 | 1.45661 | 1.53571 | 1.45631 | ||
7545 | 2009.12.15 09:20 | sell limit | 2597 | 0.08 | 1.45691 | 1.53571 | 1.45661 | ||
7546 | 2009.12.15 09:20 | sell limit | 2598 | 0.16 | 1.45721 | 1.53571 | 1.45691 | ||
7547 | 2009.12.15 09:20 | sell limit | 2599 | 0.32 | 1.45751 | 1.53571 | 1.45721 | ||
7548 | 2009.12.15 09:20 | sell limit | 2600 | 0.64 | 1.45781 | 1.53571 | 1.45751 | ||
7549 | 2009.12.15 09:22 | sell | 2594 | 0.01 | 1.45601 | 1.53571 | 1.45571 | ||
7550 | 2009.12.15 09:22 | sell | 2595 | 0.02 | 1.45631 | 1.53571 | 1.45601 | ||
7551 | 2009.12.15 09:22 | sell | 2596 | 0.04 | 1.45661 | 1.53571 | 1.45631 | ||
7552 | 2009.12.15 09:22 | modify | 2593 | 0.01 | 1.45571 | 1.53571 | 1.45571 | ||
7553 | 2009.12.15 09:22 | modify | 2595 | 0.02 | 1.45631 | 1.53571 | 1.45571 | ||
7554 | 2009.12.15 09:22 | modify | 2596 | 0.04 | 1.45661 | 1.53571 | 1.45571 | ||
7555 | 2009.12.15 09:27 | sell | 2597 | 0.08 | 1.45691 | 1.53571 | 1.45661 | ||
7556 | 2009.12.15 09:27 | sell | 2598 | 0.16 | 1.45721 | 1.53571 | 1.45691 | ||
7557 | 2009.12.15 09:27 | sell | 2599 | 0.32 | 1.45751 | 1.53571 | 1.45721 | ||
7558 | 2009.12.15 09:27 | modify | 2593 | 0.01 | 1.45571 | 1.53571 | 1.45661 | ||
7559 | 2009.12.15 09:27 | modify | 2594 | 0.01 | 1.45601 | 1.53571 | 1.45661 | ||
7560 | 2009.12.15 09:27 | modify | 2595 | 0.02 | 1.45631 | 1.53571 | 1.45661 | ||
7561 | 2009.12.15 09:27 | modify | 2596 | 0.04 | 1.45661 | 1.53571 | 1.45661 | ||
7562 | 2009.12.15 09:27 | modify | 2598 | 0.16 | 1.45721 | 1.53571 | 1.45661 | ||
7563 | 2009.12.15 09:27 | modify | 2599 | 0.32 | 1.45751 | 1.53571 | 1.45661 | ||
7564 | 2009.12.15 09:27 | t/p | 2593 | 0.01 | 1.45661 | 1.53571 | 1.45661 | -0.90 | 12256.06 |
7565 | 2009.12.15 09:27 | t/p | 2594 | 0.01 | 1.45661 | 1.53571 | 1.45661 | -0.60 | 12255.46 |
7566 | 2009.12.15 09:27 | t/p | 2595 | 0.02 | 1.45661 | 1.53571 | 1.45661 | -0.60 | 12254.86 |
7567 | 2009.12.15 09:27 | t/p | 2596 | 0.04 | 1.45661 | 1.53571 | 1.45661 | 0.00 | 12254.86 |
7568 | 2009.12.15 09:27 | t/p | 2597 | 0.08 | 1.45661 | 1.53571 | 1.45661 | 2.40 | 12257.26 |
7569 | 2009.12.15 09:27 | t/p | 2598 | 0.16 | 1.45661 | 1.53571 | 1.45661 | 9.60 | 12266.86 |
7570 | 2009.12.15 09:27 | t/p | 2599 | 0.32 | 1.45661 | 1.53571 | 1.45661 | 28.80 | 12295.66 |
7571 | 2009.12.15 09:27 | delete | 2600 | 0.64 | 1.45781 | 1.53571 | 1.45751 | ||
7572 | 2009.12.15 09:27 | sell | 2601 | 0.01 | 1.45597 | 1.53597 | 1.45557 | ||
7573 | 2009.12.15 09:27 | sell limit | 2602 | 0.01 | 1.45627 | 1.53597 | 1.45597 | ||
7574 | 2009.12.15 09:27 | sell limit | 2603 | 0.02 | 1.45657 | 1.53597 | 1.45627 | ||
7575 | 2009.12.15 09:27 | sell limit | 2604 | 0.04 | 1.45687 | 1.53597 | 1.45657 | ||
7576 | 2009.12.15 09:27 | sell limit | 2605 | 0.08 | 1.45717 | 1.53597 | 1.45687 | ||
7577 | 2009.12.15 09:27 | sell limit | 2606 | 0.16 | 1.45747 | 1.53597 | 1.45717 | ||
7578 | 2009.12.15 09:27 | sell limit | 2607 | 0.32 | 1.45777 | 1.53597 | 1.45747 | ||
7579 | 2009.12.15 09:27 | sell limit | 2608 | 0.64 | 1.45807 | 1.53597 | 1.45777 | ||
7580 | 2009.12.15 09:32 | t/p | 2601 | 0.01 | 1.45557 | 1.53597 | 1.45557 | 0.40 | 12296.06 |
7581 | 2009.12.15 09:32 | delete | 2608 | 0.64 | 1.45807 | 1.53597 | 1.45777 | ||
7582 | 2009.12.15 09:32 | delete | 2607 | 0.32 | 1.45777 | 1.53597 | 1.45747 | ||
7583 | 2009.12.15 09:32 | delete | 2606 | 0.16 | 1.45747 | 1.53597 | 1.45717 | ||
7584 | 2009.12.15 09:32 | delete | 2605 | 0.08 | 1.45717 | 1.53597 | 1.45687 | ||
7585 | 2009.12.15 09:32 | delete | 2604 | 0.04 | 1.45687 | 1.53597 | 1.45657 | ||
7586 | 2009.12.15 09:32 | delete | 2603 | 0.02 | 1.45657 | 1.53597 | 1.45627 | ||
7587 | 2009.12.15 09:32 | delete | 2602 | 0.01 | 1.45627 | 1.53597 | 1.45597 | ||
7588 | 2009.12.15 09:32 | sell | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45487 | ||
7589 | 2009.12.15 09:32 | sell limit | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45527 | ||
7590 | 2009.12.15 09:32 | sell limit | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45557 | ||
7591 | 2009.12.15 09:32 | sell limit | 2612 | 0.04 | 1.45617 | 1.53527 | 1.45587 | ||
7592 | 2009.12.15 09:32 | sell limit | 2613 | 0.08 | 1.45647 | 1.53527 | 1.45617 | ||
7593 | 2009.12.15 09:32 | sell limit | 2614 | 0.16 | 1.45677 | 1.53527 | 1.45647 | ||
7594 | 2009.12.15 09:32 | sell limit | 2615 | 0.32 | 1.45707 | 1.53527 | 1.45677 | ||
7595 | 2009.12.15 09:32 | sell limit | 2616 | 0.64 | 1.45737 | 1.53527 | 1.45707 | ||
7596 | 2009.12.15 09:40 | sell | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45527 | ||
7597 | 2009.12.15 09:40 | sell | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45557 | ||
7598 | 2009.12.15 09:40 | modify | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45527 | ||
7599 | 2009.12.15 09:40 | modify | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45527 | ||
7600 | 2009.12.15 09:45 | sell | 2612 | 0.04 | 1.45617 | 1.53527 | 1.45587 | ||
7601 | 2009.12.15 09:45 | modify | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45587 | ||
7602 | 2009.12.15 09:45 | modify | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45587 | ||
7603 | 2009.12.15 09:45 | modify | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45587 | ||
7604 | 2009.12.15 09:50 | sell | 2613 | 0.08 | 1.45647 | 1.53527 | 1.45617 | ||
7605 | 2009.12.15 09:50 | sell | 2614 | 0.16 | 1.45677 | 1.53527 | 1.45647 | ||
7606 | 2009.12.15 09:50 | modify | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45617 | ||
7607 | 2009.12.15 09:50 | modify | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45617 | ||
7608 | 2009.12.15 09:50 | modify | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45617 | ||
7609 | 2009.12.15 09:50 | modify | 2612 | 0.04 | 1.45617 | 1.53527 | 1.45617 | ||
7610 | 2009.12.15 09:50 | modify | 2614 | 0.16 | 1.45677 | 1.53527 | 1.45617 | ||
7611 | 2009.12.15 10:02 | sell | 2615 | 0.32 | 1.45707 | 1.53527 | 1.45677 | ||
7612 | 2009.12.15 10:02 | modify | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45677 | ||
7613 | 2009.12.15 10:02 | modify | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45677 | ||
7614 | 2009.12.15 10:02 | modify | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45677 | ||
7615 | 2009.12.15 10:02 | modify | 2612 | 0.04 | 1.45617 | 1.53527 | 1.45677 | ||
7616 | 2009.12.15 10:02 | modify | 2613 | 0.08 | 1.45647 | 1.53527 | 1.45677 | ||
7617 | 2009.12.15 10:02 | modify | 2614 | 0.16 | 1.45677 | 1.53527 | 1.45677 | ||
7618 | 2009.12.15 10:07 | sell | 2616 | 0.64 | 1.45737 | 1.53527 | 1.45707 | ||
7619 | 2009.12.15 10:07 | modify | 2609 | 0.01 | 1.45527 | 1.53527 | 1.45707 | ||
7620 | 2009.12.15 10:07 | modify | 2610 | 0.01 | 1.45557 | 1.53527 | 1.45707 | ||
7621 | 2009.12.15 10:07 | modify | 2611 | 0.02 | 1.45587 | 1.53527 | 1.45707 | ||
7622 | 2009.12.15 10:07 | modify | 2612 | 0.04 | 1.45617 | 1.53527 | 1.45707 | ||
7623 | 2009.12.15 10:07 | modify | 2613 | 0.08 | 1.45647 | 1.53527 | 1.45707 | ||
7624 | 2009.12.15 10:07 | modify | 2614 | 0.16 | 1.45677 | 1.53527 | 1.45707 | ||
7625 | 2009.12.15 10:07 | modify | 2615 | 0.32 | 1.45707 | 1.53527 | 1.45707 | ||
7626 | 2009.12.15 10:10 | t/p | 2609 | 0.01 | 1.45707 | 1.53527 | 1.45707 | -1.80 | 12294.26 |
7627 | 2009.12.15 10:10 | t/p | 2610 | 0.01 | 1.45707 | 1.53527 | 1.45707 | -1.50 | 12292.76 |
7628 | 2009.12.15 10:10 | t/p | 2611 | 0.02 | 1.45707 | 1.53527 | 1.45707 | -2.40 | 12290.36 |
7629 | 2009.12.15 10:10 | t/p | 2612 | 0.04 | 1.45707 | 1.53527 | 1.45707 | -3.60 | 12286.76 |
7630 | 2009.12.15 10:10 | t/p | 2613 | 0.08 | 1.45707 | 1.53527 | 1.45707 | -4.80 | 12281.96 |
7631 | 2009.12.15 10:10 | t/p | 2614 | 0.16 | 1.45707 | 1.53527 | 1.45707 | -4.80 | 12277.16 |
7632 | 2009.12.15 10:10 | t/p | 2615 | 0.32 | 1.45707 | 1.53527 | 1.45707 | 0.00 | 12277.16 |
7633 | 2009.12.15 10:10 | t/p | 2616 | 0.64 | 1.45707 | 1.53527 | 1.45707 | 19.20 | 12296.36 |
7634 | 2009.12.15 10:10 | sell | 2617 | 0.01 | 1.45623 | 1.53623 | 1.45583 | ||
7635 | 2009.12.15 10:10 | sell limit | 2618 | 0.01 | 1.45653 | 1.53623 | 1.45623 | ||
7636 | 2009.12.15 10:10 | sell limit | 2619 | 0.02 | 1.45683 | 1.53623 | 1.45653 | ||
7637 | 2009.12.15 10:10 | sell limit | 2620 | 0.04 | 1.45713 | 1.53623 | 1.45683 | ||
7638 | 2009.12.15 10:10 | sell limit | 2621 | 0.08 | 1.45743 | 1.53623 | 1.45713 | ||
7639 | 2009.12.15 10:10 | sell limit | 2622 | 0.16 | 1.45773 | 1.53623 | 1.45743 | ||
7640 | 2009.12.15 10:10 | sell limit | 2623 | 0.32 | 1.45803 | 1.53623 | 1.45773 | ||
7641 | 2009.12.15 10:10 | sell limit | 2624 | 0.64 | 1.45833 | 1.53623 | 1.45803 | ||
7642 | 2009.12.15 10:12 | sell | 2618 | 0.01 | 1.45653 | 1.53623 | 1.45623 | ||
7643 | 2009.12.15 10:12 | modify | 2617 | 0.01 | 1.45623 | 1.53623 | 1.45623 | ||
7644 | 2009.12.15 10:15 | t/p | 2617 | 0.01 | 1.45623 | 1.53623 | 1.45623 | 0.00 | 12296.36 |
7645 | 2009.12.15 10:15 | t/p | 2618 | 0.01 | 1.45623 | 1.53623 | 1.45623 | 0.30 | 12296.66 |
7646 | 2009.12.15 10:15 | delete | 2624 | 0.64 | 1.45833 | 1.53623 | 1.45803 | ||
7647 | 2009.12.15 10:15 | delete | 2623 | 0.32 | 1.45803 | 1.53623 | 1.45773 | ||
7648 | 2009.12.15 10:15 | delete | 2622 | 0.16 | 1.45773 | 1.53623 | 1.45743 | ||
7649 | 2009.12.15 10:15 | delete | 2621 | 0.08 | 1.45743 | 1.53623 | 1.45713 | ||
7650 | 2009.12.15 10:15 | delete | 2620 | 0.04 | 1.45713 | 1.53623 | 1.45683 | ||
7651 | 2009.12.15 10:15 | delete | 2619 | 0.02 | 1.45683 | 1.53623 | 1.45653 | ||
7652 | 2009.12.15 10:15 | sell | 2625 | 0.01 | 1.45531 | 1.53531 | 1.45491 | ||
7653 | 2009.12.15 10:15 | sell limit | 2626 | 0.01 | 1.45561 | 1.53531 | 1.45531 | ||
7654 | 2009.12.15 10:15 | sell limit | 2627 | 0.02 | 1.45591 | 1.53531 | 1.45561 | ||
7655 | 2009.12.15 10:15 | sell limit | 2628 | 0.04 | 1.45621 | 1.53531 | 1.45591 | ||
7656 | 2009.12.15 10:15 | sell limit | 2629 | 0.08 | 1.45651 | 1.53531 | 1.45621 | ||
7657 | 2009.12.15 10:15 | sell limit | 2630 | 0.16 | 1.45681 | 1.53531 | 1.45651 | ||
7658 | 2009.12.15 10:15 | sell limit | 2631 | 0.32 | 1.45711 | 1.53531 | 1.45681 | ||
7659 | 2009.12.15 10:15 | sell limit | 2632 | 0.64 | 1.45741 | 1.53531 | 1.45711 | ||
7660 | 2009.12.15 10:17 | sell | 2626 | 0.01 | 1.45561 | 1.53531 | 1.45531 | ||
7661 | 2009.12.15 10:17 | modify | 2625 | 0.01 | 1.45531 | 1.53531 | 1.45531 | ||
7662 | 2009.12.15 10:20 | t/p | 2625 | 0.01 | 1.45531 | 1.53531 | 1.45531 | 0.00 | 12296.66 |
7663 | 2009.12.15 10:20 | t/p | 2626 | 0.01 | 1.45531 | 1.53531 | 1.45531 | 0.30 | 12296.96 |
7664 | 2009.12.15 10:20 | delete | 2632 | 0.64 | 1.45741 | 1.53531 | 1.45711 | ||
7665 | 2009.12.15 10:20 | delete | 2631 | 0.32 | 1.45711 | 1.53531 | 1.45681 | ||
7666 | 2009.12.15 10:20 | delete | 2630 | 0.16 | 1.45681 | 1.53531 | 1.45651 | ||
7667 | 2009.12.15 10:20 | delete | 2629 | 0.08 | 1.45651 | 1.53531 | 1.45621 | ||
7668 | 2009.12.15 10:20 | delete | 2628 | 0.04 | 1.45621 | 1.53531 | 1.45591 | ||
7669 | 2009.12.15 10:20 | delete | 2627 | 0.02 | 1.45591 | 1.53531 | 1.45561 | ||
7670 | 2009.12.15 10:20 | sell | 2633 | 0.01 | 1.45407 | 1.53407 | 1.45367 | ||
7671 | 2009.12.15 10:20 | sell limit | 2634 | 0.01 | 1.45437 | 1.53407 | 1.45407 | ||
7672 | 2009.12.15 10:20 | sell limit | 2635 | 0.02 | 1.45467 | 1.53407 | 1.45437 | ||
7673 | 2009.12.15 10:20 | sell limit | 2636 | 0.04 | 1.45497 | 1.53407 | 1.45467 | ||
7674 | 2009.12.15 10:20 | sell limit | 2637 | 0.08 | 1.45527 | 1.53407 | 1.45497 | ||
7675 | 2009.12.15 10:20 | sell limit | 2638 | 0.16 | 1.45557 | 1.53407 | 1.45527 | ||
7676 | 2009.12.15 10:20 | sell limit | 2639 | 0.32 | 1.45587 | 1.53407 | 1.45557 | ||
7677 | 2009.12.15 10:20 | sell limit | 2640 | 0.64 | 1.45617 | 1.53407 | 1.45587 | ||
7678 | 2009.12.15 10:22 | sell | 2634 | 0.01 | 1.45437 | 1.53407 | 1.45407 | ||
7679 | 2009.12.15 10:22 | sell | 2635 | 0.02 | 1.45467 | 1.53407 | 1.45437 | ||
7680 | 2009.12.15 10:22 | modify | 2633 | 0.01 | 1.45407 | 1.53407 | 1.45407 | ||
7681 | 2009.12.15 10:22 | modify | 2635 | 0.02 | 1.45467 | 1.53407 | 1.45407 | ||
7682 | 2009.12.15 10:27 | sell | 2636 | 0.04 | 1.45497 | 1.53407 | 1.45467 | ||
7683 | 2009.12.15 10:27 | sell | 2637 | 0.08 | 1.45527 | 1.53407 | 1.45497 | ||
7684 | 2009.12.15 10:27 | modify | 2633 | 0.01 | 1.45407 | 1.53407 | 1.45467 | ||
7685 | 2009.12.15 10:27 | modify | 2634 | 0.01 | 1.45437 | 1.53407 | 1.45467 | ||
7686 | 2009.12.15 10:27 | modify | 2635 | 0.02 | 1.45467 | 1.53407 | 1.45467 | ||
7687 | 2009.12.15 10:27 | modify | 2637 | 0.08 | 1.45527 | 1.53407 | 1.45467 | ||
7688 | 2009.12.15 10:27 | t/p | 2633 | 0.01 | 1.45467 | 1.53407 | 1.45467 | -0.60 | 12296.36 |
7689 | 2009.12.15 10:27 | t/p | 2634 | 0.01 | 1.45467 | 1.53407 | 1.45467 | -0.30 | 12296.06 |
7690 | 2009.12.15 10:27 | t/p | 2635 | 0.02 | 1.45467 | 1.53407 | 1.45467 | 0.00 | 12296.06 |
7691 | 2009.12.15 10:27 | t/p | 2636 | 0.04 | 1.45467 | 1.53407 | 1.45467 | 1.20 | 12297.26 |
7692 | 2009.12.15 10:27 | t/p | 2637 | 0.08 | 1.45467 | 1.53407 | 1.45467 | 4.80 | 12302.06 |
7693 | 2009.12.15 10:27 | delete | 2640 | 0.64 | 1.45617 | 1.53407 | 1.45587 | ||
7694 | 2009.12.15 10:27 | delete | 2639 | 0.32 | 1.45587 | 1.53407 | 1.45557 | ||
7695 | 2009.12.15 10:27 | delete | 2638 | 0.16 | 1.45557 | 1.53407 | 1.45527 | ||
7696 | 2009.12.15 10:27 | sell | 2641 | 0.01 | 1.45419 | 1.53419 | 1.45379 | ||
7697 | 2009.12.15 10:27 | sell limit | 2642 | 0.01 | 1.45449 | 1.53419 | 1.45419 | ||
7698 | 2009.12.15 10:27 | sell limit | 2643 | 0.02 | 1.45479 | 1.53419 | 1.45449 | ||
7699 | 2009.12.15 10:27 | sell limit | 2644 | 0.04 | 1.45509 | 1.53419 | 1.45479 | ||
7700 | 2009.12.15 10:27 | sell limit | 2645 | 0.08 | 1.45539 | 1.53419 | 1.45509 | ||
7701 | 2009.12.15 10:27 | sell limit | 2646 | 0.16 | 1.45569 | 1.53419 | 1.45539 | ||
7702 | 2009.12.15 10:27 | sell limit | 2647 | 0.32 | 1.45599 | 1.53419 | 1.45569 | ||
7703 | 2009.12.15 10:27 | sell limit | 2648 | 0.64 | 1.45629 | 1.53419 | 1.45599 | ||
7704 | 2009.12.15 10:32 | t/p | 2641 | 0.01 | 1.45379 | 1.53419 | 1.45379 | 0.40 | 12302.46 |
7705 | 2009.12.15 10:32 | delete | 2648 | 0.64 | 1.45629 | 1.53419 | 1.45599 | ||
7706 | 2009.12.15 10:32 | delete | 2647 | 0.32 | 1.45599 | 1.53419 | 1.45569 | ||
7707 | 2009.12.15 10:32 | delete | 2646 | 0.16 | 1.45569 | 1.53419 | 1.45539 | ||
7708 | 2009.12.15 10:32 | delete | 2645 | 0.08 | 1.45539 | 1.53419 | 1.45509 | ||
7709 | 2009.12.15 10:32 | delete | 2644 | 0.04 | 1.45509 | 1.53419 | 1.45479 | ||
7710 | 2009.12.15 10:32 | delete | 2643 | 0.02 | 1.45479 | 1.53419 | 1.45449 | ||
7711 | 2009.12.15 10:32 | delete | 2642 | 0.01 | 1.45449 | 1.53419 | 1.45419 | ||
7712 | 2009.12.15 10:32 | sell | 2649 | 0.01 | 1.45347 | 1.53347 | 1.45307 | ||
7713 | 2009.12.15 10:32 | sell limit | 2650 | 0.01 | 1.45377 | 1.53347 | 1.45347 | ||
7714 | 2009.12.15 10:32 | sell limit | 2651 | 0.02 | 1.45407 | 1.53347 | 1.45377 | ||
7715 | 2009.12.15 10:32 | sell limit | 2652 | 0.04 | 1.45437 | 1.53347 | 1.45407 | ||
7716 | 2009.12.15 10:32 | sell limit | 2653 | 0.08 | 1.45467 | 1.53347 | 1.45437 | ||
7717 | 2009.12.15 10:32 | sell limit | 2654 | 0.16 | 1.45497 | 1.53347 | 1.45467 | ||
7718 | 2009.12.15 10:32 | sell limit | 2655 | 0.32 | 1.45527 | 1.53347 | 1.45497 | ||
7719 | 2009.12.15 10:32 | sell limit | 2656 | 0.64 | 1.45557 | 1.53347 | 1.45527 | ||
7720 | 2009.12.15 10:40 | sell | 2650 | 0.01 | 1.45377 | 1.53347 | 1.45347 | ||
7721 | 2009.12.15 10:40 | sell | 2651 | 0.02 | 1.45407 | 1.53347 | 1.45377 | ||
7722 | 2009.12.15 10:40 | modify | 2649 | 0.01 | 1.45347 | 1.53347 | 1.45347 | ||
7723 | 2009.12.15 10:40 | modify | 2651 | 0.02 | 1.45407 | 1.53347 | 1.45347 | ||
7724 | 2009.12.15 10:45 | sell | 2652 | 0.04 | 1.45437 | 1.53347 | 1.45407 | ||
7725 | 2009.12.15 10:45 | sell | 2653 | 0.08 | 1.45467 | 1.53347 | 1.45437 | ||
7726 | 2009.12.15 10:45 | modify | 2649 | 0.01 | 1.45347 | 1.53347 | 1.45407 | ||
7727 | 2009.12.15 10:45 | modify | 2650 | 0.01 | 1.45377 | 1.53347 | 1.45407 | ||
7728 | 2009.12.15 10:45 | modify | 2651 | 0.02 | 1.45407 | 1.53347 | 1.45407 | ||
7729 | 2009.12.15 10:45 | modify | 2653 | 0.08 | 1.45467 | 1.53347 | 1.45407 | ||
7730 | 2009.12.15 10:50 | sell | 2654 | 0.16 | 1.45497 | 1.53347 | 1.45467 | ||
7731 | 2009.12.15 10:50 | sell | 2655 | 0.32 | 1.45527 | 1.53347 | 1.45497 | ||
7732 | 2009.12.15 10:50 | modify | 2649 | 0.01 | 1.45347 | 1.53347 | 1.45467 | ||
7733 | 2009.12.15 10:50 | modify | 2650 | 0.01 | 1.45377 | 1.53347 | 1.45467 | ||
7734 | 2009.12.15 10:50 | modify | 2651 | 0.02 | 1.45407 | 1.53347 | 1.45467 | ||
7735 | 2009.12.15 10:50 | modify | 2652 | 0.04 | 1.45437 | 1.53347 | 1.45467 | ||
7736 | 2009.12.15 10:50 | modify | 2653 | 0.08 | 1.45467 | 1.53347 | 1.45467 | ||
7737 | 2009.12.15 10:50 | modify | 2655 | 0.32 | 1.45527 | 1.53347 | 1.45467 | ||
7738 | 2009.12.15 10:59 | t/p | 2649 | 0.01 | 1.45467 | 1.53347 | 1.45467 | -1.20 | 12301.26 |
7739 | 2009.12.15 10:59 | t/p | 2650 | 0.01 | 1.45467 | 1.53347 | 1.45467 | -0.90 | 12300.36 |
7740 | 2009.12.15 10:59 | t/p | 2651 | 0.02 | 1.45467 | 1.53347 | 1.45467 | -1.20 | 12299.16 |
7741 | 2009.12.15 10:59 | t/p | 2652 | 0.04 | 1.45467 | 1.53347 | 1.45467 | -1.20 | 12297.96 |
7742 | 2009.12.15 10:59 | t/p | 2653 | 0.08 | 1.45467 | 1.53347 | 1.45467 | 0.00 | 12297.96 |
7743 | 2009.12.15 10:59 | t/p | 2654 | 0.16 | 1.45467 | 1.53347 | 1.45467 | 4.80 | 12302.76 |
7744 | 2009.12.15 10:59 | t/p | 2655 | 0.32 | 1.45467 | 1.53347 | 1.45467 | 19.20 | 12321.96 |
7745 | 2009.12.15 10:59 | delete | 2656 | 0.64 | 1.45557 | 1.53347 | 1.45527 | ||
7746 | 2009.12.15 10:59 | sell | 2657 | 0.01 | 1.45419 | 1.53419 | 1.45379 | ||
7747 | 2009.12.15 10:59 | sell limit | 2658 | 0.01 | 1.45449 | 1.53419 | 1.45419 | ||
7748 | 2009.12.15 10:59 | sell limit | 2659 | 0.02 | 1.45479 | 1.53419 | 1.45449 | ||
7749 | 2009.12.15 10:59 | sell limit | 2660 | 0.04 | 1.45509 | 1.53419 | 1.45479 | ||
7750 | 2009.12.15 10:59 | sell limit | 2661 | 0.08 | 1.45539 | 1.53419 | 1.45509 | ||
7751 | 2009.12.15 10:59 | sell limit | 2662 | 0.16 | 1.45569 | 1.53419 | 1.45539 | ||
7752 | 2009.12.15 10:59 | sell limit | 2663 | 0.32 | 1.45599 | 1.53419 | 1.45569 | ||
7753 | 2009.12.15 10:59 | sell limit | 2664 | 0.64 | 1.45629 | 1.53419 | 1.45599 | ||
7754 | 2009.12.15 11:02 | t/p | 2657 | 0.01 | 1.45379 | 1.53419 | 1.45379 | 0.40 | 12322.36 |
7755 | 2009.12.15 11:02 | delete | 2664 | 0.64 | 1.45629 | 1.53419 | 1.45599 | ||
7756 | 2009.12.15 11:02 | delete | 2663 | 0.32 | 1.45599 | 1.53419 | 1.45569 | ||
7757 | 2009.12.15 11:02 | delete | 2662 | 0.16 | 1.45569 | 1.53419 | 1.45539 | ||
7758 | 2009.12.15 11:02 | delete | 2661 | 0.08 | 1.45539 | 1.53419 | 1.45509 | ||
7759 | 2009.12.15 11:02 | delete | 2660 | 0.04 | 1.45509 | 1.53419 | 1.45479 | ||
7760 | 2009.12.15 11:02 | delete | 2659 | 0.02 | 1.45479 | 1.53419 | 1.45449 | ||
7761 | 2009.12.15 11:02 | delete | 2658 | 0.01 | 1.45449 | 1.53419 | 1.45419 | ||
7762 | 2009.12.15 11:02 | sell | 2665 | 0.01 | 1.45272 | 1.53272 | 1.45232 | ||
7763 | 2009.12.15 11:02 | sell limit | 2666 | 0.01 | 1.45302 | 1.53272 | 1.45272 | ||
7764 | 2009.12.15 11:02 | sell limit | 2667 | 0.02 | 1.45332 | 1.53272 | 1.45302 | ||
7765 | 2009.12.15 11:02 | sell limit | 2668 | 0.04 | 1.45362 | 1.53272 | 1.45332 | ||
7766 | 2009.12.15 11:02 | sell limit | 2669 | 0.08 | 1.45392 | 1.53272 | 1.45362 | ||
7767 | 2009.12.15 11:02 | sell limit | 2670 | 0.16 | 1.45422 | 1.53272 | 1.45392 | ||
7768 | 2009.12.15 11:02 | sell limit | 2671 | 0.32 | 1.45452 | 1.53272 | 1.45422 | ||
7769 | 2009.12.15 11:02 | sell limit | 2672 | 0.64 | 1.45482 | 1.53272 | 1.45452 | ||
7770 | 2009.12.15 11:10 | sell | 2666 | 0.01 | 1.45302 | 1.53272 | 1.45272 | ||
7771 | 2009.12.15 11:10 | sell | 2667 | 0.02 | 1.45332 | 1.53272 | 1.45302 | ||
7772 | 2009.12.15 11:10 | sell | 2668 | 0.04 | 1.45362 | 1.53272 | 1.45332 | ||
7773 | 2009.12.15 11:10 | modify | 2665 | 0.01 | 1.45272 | 1.53272 | 1.45272 | ||
7774 | 2009.12.15 11:10 | modify | 2667 | 0.02 | 1.45332 | 1.53272 | 1.45272 | ||
7775 | 2009.12.15 11:10 | modify | 2668 | 0.04 | 1.45362 | 1.53272 | 1.45272 | ||
7776 | 2009.12.15 11:15 | sell | 2669 | 0.08 | 1.45392 | 1.53272 | 1.45362 | ||
7777 | 2009.12.15 11:15 | sell | 2670 | 0.16 | 1.45422 | 1.53272 | 1.45392 | ||
7778 | 2009.12.15 11:15 | modify | 2665 | 0.01 | 1.45272 | 1.53272 | 1.45362 | ||
7779 | 2009.12.15 11:15 | modify | 2666 | 0.01 | 1.45302 | 1.53272 | 1.45362 | ||
7780 | 2009.12.15 11:15 | modify | 2667 | 0.02 | 1.45332 | 1.53272 | 1.45362 | ||
7781 | 2009.12.15 11:15 | modify | 2668 | 0.04 | 1.45362 | 1.53272 | 1.45362 | ||
7782 | 2009.12.15 11:15 | modify | 2670 | 0.16 | 1.45422 | 1.53272 | 1.45362 | ||
7783 | 2009.12.15 11:20 | sell | 2671 | 0.32 | 1.45452 | 1.53272 | 1.45422 | ||
7784 | 2009.12.15 11:20 | sell | 2672 | 0.64 | 1.45482 | 1.53272 | 1.45452 | ||
7785 | 2009.12.15 11:20 | modify | 2665 | 0.01 | 1.45272 | 1.53272 | 1.45422 | ||
7786 | 2009.12.15 11:20 | modify | 2666 | 0.01 | 1.45302 | 1.53272 | 1.45422 | ||
7787 | 2009.12.15 11:20 | modify | 2667 | 0.02 | 1.45332 | 1.53272 | 1.45422 | ||
7788 | 2009.12.15 11:20 | modify | 2668 | 0.04 | 1.45362 | 1.53272 | 1.45422 | ||
7789 | 2009.12.15 11:20 | modify | 2669 | 0.08 | 1.45392 | 1.53272 | 1.45422 | ||
7790 | 2009.12.15 11:20 | modify | 2670 | 0.16 | 1.45422 | 1.53272 | 1.45422 | ||
7791 | 2009.12.15 11:20 | modify | 2672 | 0.64 | 1.45482 | 1.53272 | 1.45422 | ||
7792 | 2009.12.15 11:50 | t/p | 2665 | 0.01 | 1.45422 | 1.53272 | 1.45422 | -1.50 | 12320.86 |
7793 | 2009.12.15 11:50 | t/p | 2666 | 0.01 | 1.45422 | 1.53272 | 1.45422 | -1.20 | 12319.66 |
7794 | 2009.12.15 11:50 | t/p | 2667 | 0.02 | 1.45422 | 1.53272 | 1.45422 | -1.80 | 12317.86 |
7795 | 2009.12.15 11:50 | t/p | 2668 | 0.04 | 1.45422 | 1.53272 | 1.45422 | -2.40 | 12315.46 |
7796 | 2009.12.15 11:50 | t/p | 2669 | 0.08 | 1.45422 | 1.53272 | 1.45422 | -2.40 | 12313.06 |
7797 | 2009.12.15 11:50 | t/p | 2670 | 0.16 | 1.45422 | 1.53272 | 1.45422 | 0.00 | 12313.06 |
7798 | 2009.12.15 11:50 | t/p | 2671 | 0.32 | 1.45422 | 1.53272 | 1.45422 | 9.60 | 12322.66 |
7799 | 2009.12.15 11:50 | t/p | 2672 | 0.64 | 1.45422 | 1.53272 | 1.45422 | 38.40 | 12361.06 |
7800 | 2009.12.15 11:50 | sell | 2673 | 0.01 | 1.45345 | 1.53345 | 1.45305 | ||
7801 | 2009.12.15 11:50 | sell limit | 2674 | 0.01 | 1.45375 | 1.53345 | 1.45345 | ||
7802 | 2009.12.15 11:50 | sell limit | 2675 | 0.02 | 1.45405 | 1.53345 | 1.45375 | ||
7803 | 2009.12.15 11:50 | sell limit | 2676 | 0.04 | 1.45435 | 1.53345 | 1.45405 | ||
7804 | 2009.12.15 11:50 | sell limit | 2677 | 0.08 | 1.45465 | 1.53345 | 1.45435 | ||
7805 | 2009.12.15 11:50 | sell limit | 2678 | 0.16 | 1.45495 | 1.53345 | 1.45465 | ||
7806 | 2009.12.15 11:50 | sell limit | 2679 | 0.32 | 1.45525 | 1.53345 | 1.45495 | ||
7807 | 2009.12.15 11:50 | sell limit | 2680 | 0.64 | 1.45555 | 1.53345 | 1.45525 | ||
7808 | 2009.12.15 11:52 | sell | 2674 | 0.01 | 1.45375 | 1.53345 | 1.45345 | ||
7809 | 2009.12.15 11:52 | modify | 2673 | 0.01 | 1.45345 | 1.53345 | 1.45345 | ||
7810 | 2009.12.15 11:57 | sell | 2675 | 0.02 | 1.45405 | 1.53345 | 1.45375 | ||
7811 | 2009.12.15 11:57 | modify | 2673 | 0.01 | 1.45345 | 1.53345 | 1.45375 | ||
7812 | 2009.12.15 11:57 | modify | 2674 | 0.01 | 1.45375 | 1.53345 | 1.45375 | ||
7813 | 2009.12.15 11:59 | sell | 2676 | 0.04 | 1.45435 | 1.53345 | 1.45405 | ||
7814 | 2009.12.15 11:59 | sell | 2677 | 0.08 | 1.45465 | 1.53345 | 1.45435 | ||
7815 | 2009.12.15 11:59 | modify | 2673 | 0.01 | 1.45345 | 1.53345 | 1.45405 | ||
7816 | 2009.12.15 11:59 | modify | 2674 | 0.01 | 1.45375 | 1.53345 | 1.45405 | ||
7817 | 2009.12.15 11:59 | modify | 2675 | 0.02 | 1.45405 | 1.53345 | 1.45405 | ||
7818 | 2009.12.15 11:59 | modify | 2677 | 0.08 | 1.45465 | 1.53345 | 1.45405 | ||
7819 | 2009.12.15 12:15 | t/p | 2673 | 0.01 | 1.45405 | 1.53345 | 1.45405 | -0.60 | 12360.46 |
7820 | 2009.12.15 12:15 | t/p | 2674 | 0.01 | 1.45405 | 1.53345 | 1.45405 | -0.30 | 12360.16 |
7821 | 2009.12.15 12:15 | t/p | 2675 | 0.02 | 1.45405 | 1.53345 | 1.45405 | 0.00 | 12360.16 |
7822 | 2009.12.15 12:15 | t/p | 2676 | 0.04 | 1.45405 | 1.53345 | 1.45405 | 1.20 | 12361.36 |
7823 | 2009.12.15 12:15 | t/p | 2677 | 0.08 | 1.45405 | 1.53345 | 1.45405 | 4.80 | 12366.16 |
7824 | 2009.12.15 12:15 | delete | 2680 | 0.64 | 1.45555 | 1.53345 | 1.45525 | ||
7825 | 2009.12.15 12:15 | delete | 2679 | 0.32 | 1.45525 | 1.53345 | 1.45495 | ||
7826 | 2009.12.15 12:15 | delete | 2678 | 0.16 | 1.45495 | 1.53345 | 1.45465 | ||
7827 | 2009.12.15 12:15 | sell | 2681 | 0.01 | 1.45386 | 1.53386 | 1.45346 | ||
7828 | 2009.12.15 12:15 | sell limit | 2682 | 0.01 | 1.45416 | 1.53386 | 1.45386 | ||
7829 | 2009.12.15 12:15 | sell limit | 2683 | 0.02 | 1.45446 | 1.53386 | 1.45416 | ||
7830 | 2009.12.15 12:15 | sell limit | 2684 | 0.04 | 1.45476 | 1.53386 | 1.45446 | ||
7831 | 2009.12.15 12:15 | sell limit | 2685 | 0.08 | 1.45506 | 1.53386 | 1.45476 | ||
7832 | 2009.12.15 12:15 | sell limit | 2686 | 0.16 | 1.45536 | 1.53386 | 1.45506 | ||
7833 | 2009.12.15 12:15 | sell limit | 2687 | 0.32 | 1.45566 | 1.53386 | 1.45536 | ||
7834 | 2009.12.15 12:15 | sell limit | 2688 | 0.64 | 1.45596 | 1.53386 | 1.45566 | ||
7835 | 2009.12.15 12:20 | t/p | 2681 | 0.01 | 1.45346 | 1.53386 | 1.45346 | 0.40 | 12366.56 |
7836 | 2009.12.15 12:20 | delete | 2688 | 0.64 | 1.45596 | 1.53386 | 1.45566 | ||
7837 | 2009.12.15 12:20 | delete | 2687 | 0.32 | 1.45566 | 1.53386 | 1.45536 | ||
7838 | 2009.12.15 12:20 | delete | 2686 | 0.16 | 1.45536 | 1.53386 | 1.45506 | ||
7839 | 2009.12.15 12:20 | delete | 2685 | 0.08 | 1.45506 | 1.53386 | 1.45476 | ||
7840 | 2009.12.15 12:20 | delete | 2684 | 0.04 | 1.45476 | 1.53386 | 1.45446 | ||
7841 | 2009.12.15 12:20 | delete | 2683 | 0.02 | 1.45446 | 1.53386 | 1.45416 | ||
7842 | 2009.12.15 12:20 | delete | 2682 | 0.01 | 1.45416 | 1.53386 | 1.45386 | ||
7843 | 2009.12.15 12:20 | sell | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45293 | ||
7844 | 2009.12.15 12:20 | sell limit | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45333 | ||
7845 | 2009.12.15 12:20 | sell limit | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45363 | ||
7846 | 2009.12.15 12:20 | sell limit | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45393 | ||
7847 | 2009.12.15 12:20 | sell limit | 2693 | 0.08 | 1.45453 | 1.53333 | 1.45423 | ||
7848 | 2009.12.15 12:20 | sell limit | 2694 | 0.16 | 1.45483 | 1.53333 | 1.45453 | ||
7849 | 2009.12.15 12:20 | sell limit | 2695 | 0.32 | 1.45513 | 1.53333 | 1.45483 | ||
7850 | 2009.12.15 12:20 | sell limit | 2696 | 0.64 | 1.45543 | 1.53333 | 1.45513 | ||
7851 | 2009.12.15 12:27 | sell | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45333 | ||
7852 | 2009.12.15 12:27 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45333 | ||
7853 | 2009.12.15 12:27 | sell | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45363 | ||
7854 | 2009.12.15 12:27 | sell | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45393 | ||
7855 | 2009.12.15 12:27 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45363 | ||
7856 | 2009.12.15 12:27 | modify | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45363 | ||
7857 | 2009.12.15 12:27 | modify | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45363 | ||
7858 | 2009.12.15 12:35 | sell | 2693 | 0.08 | 1.45453 | 1.53333 | 1.45423 | ||
7859 | 2009.12.15 12:35 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45423 | ||
7860 | 2009.12.15 12:35 | modify | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45423 | ||
7861 | 2009.12.15 12:35 | modify | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45423 | ||
7862 | 2009.12.15 12:35 | modify | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45423 | ||
7863 | 2009.12.15 12:40 | sell | 2694 | 0.16 | 1.45483 | 1.53333 | 1.45453 | ||
7864 | 2009.12.15 12:40 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45453 | ||
7865 | 2009.12.15 12:40 | modify | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45453 | ||
7866 | 2009.12.15 12:40 | modify | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45453 | ||
7867 | 2009.12.15 12:40 | modify | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45453 | ||
7868 | 2009.12.15 12:40 | modify | 2693 | 0.08 | 1.45453 | 1.53333 | 1.45453 | ||
7869 | 2009.12.15 12:45 | sell | 2695 | 0.32 | 1.45513 | 1.53333 | 1.45483 | ||
7870 | 2009.12.15 12:45 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45483 | ||
7871 | 2009.12.15 12:45 | modify | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45483 | ||
7872 | 2009.12.15 12:45 | modify | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45483 | ||
7873 | 2009.12.15 12:45 | modify | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45483 | ||
7874 | 2009.12.15 12:45 | modify | 2693 | 0.08 | 1.45453 | 1.53333 | 1.45483 | ||
7875 | 2009.12.15 12:45 | modify | 2694 | 0.16 | 1.45483 | 1.53333 | 1.45483 | ||
7876 | 2009.12.15 12:50 | sell | 2696 | 0.64 | 1.45543 | 1.53333 | 1.45513 | ||
7877 | 2009.12.15 12:50 | modify | 2689 | 0.01 | 1.45333 | 1.53333 | 1.45513 | ||
7878 | 2009.12.15 12:50 | modify | 2690 | 0.01 | 1.45363 | 1.53333 | 1.45513 | ||
7879 | 2009.12.15 12:50 | modify | 2691 | 0.02 | 1.45393 | 1.53333 | 1.45513 | ||
7880 | 2009.12.15 12:50 | modify | 2692 | 0.04 | 1.45423 | 1.53333 | 1.45513 | ||
7881 | 2009.12.15 12:50 | modify | 2693 | 0.08 | 1.45453 | 1.53333 | 1.45513 | ||
7882 | 2009.12.15 12:50 | modify | 2694 | 0.16 | 1.45483 | 1.53333 | 1.45513 | ||
7883 | 2009.12.15 12:50 | modify | 2695 | 0.32 | 1.45513 | 1.53333 | 1.45513 | ||
7884 | 2009.12.15 12:59 | t/p | 2689 | 0.01 | 1.45513 | 1.53333 | 1.45513 | -1.80 | 12364.76 |
7885 | 2009.12.15 12:59 | t/p | 2690 | 0.01 | 1.45513 | 1.53333 | 1.45513 | -1.50 | 12363.26 |
7886 | 2009.12.15 12:59 | t/p | 2691 | 0.02 | 1.45513 | 1.53333 | 1.45513 | -2.40 | 12360.86 |
7887 | 2009.12.15 12:59 | t/p | 2692 | 0.04 | 1.45513 | 1.53333 | 1.45513 | -3.60 | 12357.26 |
7888 | 2009.12.15 12:59 | t/p | 2693 | 0.08 | 1.45513 | 1.53333 | 1.45513 | -4.80 | 12352.46 |
7889 | 2009.12.15 12:59 | t/p | 2694 | 0.16 | 1.45513 | 1.53333 | 1.45513 | -4.80 | 12347.66 |
7890 | 2009.12.15 12:59 | t/p | 2695 | 0.32 | 1.45513 | 1.53333 | 1.45513 | 0.00 | 12347.66 |
7891 | 2009.12.15 12:59 | t/p | 2696 | 0.64 | 1.45513 | 1.53333 | 1.45513 | 19.20 | 12366.86 |
7892 | 2009.12.15 12:59 | sell | 2697 | 0.01 | 1.45476 | 1.53476 | 1.45436 | ||
7893 | 2009.12.15 12:59 | sell limit | 2698 | 0.01 | 1.45506 | 1.53476 | 1.45476 | ||
7894 | 2009.12.15 12:59 | sell limit | 2699 | 0.02 | 1.45536 | 1.53476 | 1.45506 | ||
7895 | 2009.12.15 12:59 | sell limit | 2700 | 0.04 | 1.45566 | 1.53476 | 1.45536 | ||
7896 | 2009.12.15 12:59 | sell limit | 2701 | 0.08 | 1.45596 | 1.53476 | 1.45566 | ||
7897 | 2009.12.15 12:59 | sell limit | 2702 | 0.16 | 1.45626 | 1.53476 | 1.45596 | ||
7898 | 2009.12.15 12:59 | sell limit | 2703 | 0.32 | 1.45656 | 1.53476 | 1.45626 | ||
7899 | 2009.12.15 12:59 | sell limit | 2704 | 0.64 | 1.45686 | 1.53476 | 1.45656 | ||
7900 | 2009.12.15 13:07 | sell | 2698 | 0.01 | 1.45506 | 1.53476 | 1.45476 | ||
7901 | 2009.12.15 13:07 | modify | 2697 | 0.01 | 1.45476 | 1.53476 | 1.45476 | ||
7902 | 2009.12.15 13:10 | t/p | 2697 | 0.01 | 1.45476 | 1.53476 | 1.45476 | 0.00 | 12366.86 |
7903 | 2009.12.15 13:10 | t/p | 2698 | 0.01 | 1.45476 | 1.53476 | 1.45476 | 0.30 | 12367.16 |
7904 | 2009.12.15 13:10 | delete | 2704 | 0.64 | 1.45686 | 1.53476 | 1.45656 | ||
7905 | 2009.12.15 13:10 | delete | 2703 | 0.32 | 1.45656 | 1.53476 | 1.45626 | ||
7906 | 2009.12.15 13:10 | delete | 2702 | 0.16 | 1.45626 | 1.53476 | 1.45596 | ||
7907 | 2009.12.15 13:10 | delete | 2701 | 0.08 | 1.45596 | 1.53476 | 1.45566 | ||
7908 | 2009.12.15 13:10 | delete | 2700 | 0.04 | 1.45566 | 1.53476 | 1.45536 | ||
7909 | 2009.12.15 13:10 | delete | 2699 | 0.02 | 1.45536 | 1.53476 | 1.45506 | ||
7910 | 2009.12.15 13:10 | sell | 2705 | 0.01 | 1.45433 | 1.53433 | 1.45393 | ||
7911 | 2009.12.15 13:10 | sell limit | 2706 | 0.01 | 1.45463 | 1.53433 | 1.45433 | ||
7912 | 2009.12.15 13:10 | sell limit | 2707 | 0.02 | 1.45493 | 1.53433 | 1.45463 | ||
7913 | 2009.12.15 13:10 | sell limit | 2708 | 0.04 | 1.45523 | 1.53433 | 1.45493 | ||
7914 | 2009.12.15 13:10 | sell limit | 2709 | 0.08 | 1.45553 | 1.53433 | 1.45523 | ||
7915 | 2009.12.15 13:10 | sell limit | 2710 | 0.16 | 1.45583 | 1.53433 | 1.45553 | ||
7916 | 2009.12.15 13:10 | sell limit | 2711 | 0.32 | 1.45613 | 1.53433 | 1.45583 | ||
7917 | 2009.12.15 13:10 | sell limit | 2712 | 0.64 | 1.45643 | 1.53433 | 1.45613 | ||
7918 | 2009.12.15 13:15 | t/p | 2705 | 0.01 | 1.45393 | 1.53433 | 1.45393 | 0.40 | 12367.56 |
7919 | 2009.12.15 13:15 | delete | 2712 | 0.64 | 1.45643 | 1.53433 | 1.45613 | ||
7920 | 2009.12.15 13:15 | delete | 2711 | 0.32 | 1.45613 | 1.53433 | 1.45583 | ||
7921 | 2009.12.15 13:15 | delete | 2710 | 0.16 | 1.45583 | 1.53433 | 1.45553 | ||
7922 | 2009.12.15 13:15 | delete | 2709 | 0.08 | 1.45553 | 1.53433 | 1.45523 | ||
7923 | 2009.12.15 13:15 | delete | 2708 | 0.04 | 1.45523 | 1.53433 | 1.45493 | ||
7924 | 2009.12.15 13:15 | delete | 2707 | 0.02 | 1.45493 | 1.53433 | 1.45463 | ||
7925 | 2009.12.15 13:15 | delete | 2706 | 0.01 | 1.45463 | 1.53433 | 1.45433 | ||
7926 | 2009.12.15 13:15 | sell | 2713 | 0.01 | 1.45370 | 1.53370 | 1.45330 | ||
7927 | 2009.12.15 13:15 | sell limit | 2714 | 0.01 | 1.45400 | 1.53370 | 1.45370 | ||
7928 | 2009.12.15 13:15 | sell limit | 2715 | 0.02 | 1.45430 | 1.53370 | 1.45400 | ||
7929 | 2009.12.15 13:15 | sell limit | 2716 | 0.04 | 1.45460 | 1.53370 | 1.45430 | ||
7930 | 2009.12.15 13:15 | sell limit | 2717 | 0.08 | 1.45490 | 1.53370 | 1.45460 | ||
7931 | 2009.12.15 13:15 | sell limit | 2718 | 0.16 | 1.45520 | 1.53370 | 1.45490 | ||
7932 | 2009.12.15 13:15 | sell limit | 2719 | 0.32 | 1.45550 | 1.53370 | 1.45520 | ||
7933 | 2009.12.15 13:15 | sell limit | 2720 | 0.64 | 1.45580 | 1.53370 | 1.45550 | ||
7934 | 2009.12.15 13:20 | t/p | 2713 | 0.01 | 1.45330 | 1.53370 | 1.45330 | 0.40 | 12367.96 |
7935 | 2009.12.15 13:20 | delete | 2720 | 0.64 | 1.45580 | 1.53370 | 1.45550 | ||
7936 | 2009.12.15 13:20 | delete | 2719 | 0.32 | 1.45550 | 1.53370 | 1.45520 | ||
7937 | 2009.12.15 13:20 | delete | 2718 | 0.16 | 1.45520 | 1.53370 | 1.45490 | ||
7938 | 2009.12.15 13:20 | delete | 2717 | 0.08 | 1.45490 | 1.53370 | 1.45460 | ||
7939 | 2009.12.15 13:20 | delete | 2716 | 0.04 | 1.45460 | 1.53370 | 1.45430 | ||
7940 | 2009.12.15 13:20 | delete | 2715 | 0.02 | 1.45430 | 1.53370 | 1.45400 | ||
7941 | 2009.12.15 13:20 | delete | 2714 | 0.01 | 1.45400 | 1.53370 | 1.45370 | ||
7942 | 2009.12.15 13:20 | sell | 2721 | 0.01 | 1.45286 | 1.53286 | 1.45246 | ||
7943 | 2009.12.15 13:20 | sell limit | 2722 | 0.01 | 1.45316 | 1.53286 | 1.45286 | ||
7944 | 2009.12.15 13:20 | sell limit | 2723 | 0.02 | 1.45346 | 1.53286 | 1.45316 | ||
7945 | 2009.12.15 13:20 | sell limit | 2724 | 0.04 | 1.45376 | 1.53286 | 1.45346 | ||
7946 | 2009.12.15 13:20 | sell limit | 2725 | 0.08 | 1.45406 | 1.53286 | 1.45376 | ||
7947 | 2009.12.15 13:20 | sell limit | 2726 | 0.16 | 1.45436 | 1.53286 | 1.45406 | ||
7948 | 2009.12.15 13:20 | sell limit | 2727 | 0.32 | 1.45466 | 1.53286 | 1.45436 | ||
7949 | 2009.12.15 13:20 | sell limit | 2728 | 0.64 | 1.45496 | 1.53286 | 1.45466 | ||
7950 | 2009.12.15 13:22 | sell | 2722 | 0.01 | 1.45316 | 1.53286 | 1.45286 | ||
7951 | 2009.12.15 13:22 | modify | 2721 | 0.01 | 1.45286 | 1.53286 | 1.45286 | ||
7952 | 2009.12.15 13:27 | sell | 2723 | 0.02 | 1.45346 | 1.53286 | 1.45316 | ||
7953 | 2009.12.15 13:27 | modify | 2721 | 0.01 | 1.45286 | 1.53286 | 1.45316 | ||
7954 | 2009.12.15 13:27 | modify | 2722 | 0.01 | 1.45316 | 1.53286 | 1.45316 | ||
7955 | 2009.12.15 13:27 | t/p | 2721 | 0.01 | 1.45316 | 1.53286 | 1.45316 | -0.30 | 12367.66 |
7956 | 2009.12.15 13:27 | t/p | 2722 | 0.01 | 1.45316 | 1.53286 | 1.45316 | 0.00 | 12367.66 |
7957 | 2009.12.15 13:27 | t/p | 2723 | 0.02 | 1.45316 | 1.53286 | 1.45316 | 0.60 | 12368.26 |
7958 | 2009.12.15 13:27 | delete | 2728 | 0.64 | 1.45496 | 1.53286 | 1.45466 | ||
7959 | 2009.12.15 13:27 | delete | 2727 | 0.32 | 1.45466 | 1.53286 | 1.45436 | ||
7960 | 2009.12.15 13:27 | delete | 2726 | 0.16 | 1.45436 | 1.53286 | 1.45406 | ||
7961 | 2009.12.15 13:27 | delete | 2725 | 0.08 | 1.45406 | 1.53286 | 1.45376 | ||
7962 | 2009.12.15 13:27 | delete | 2724 | 0.04 | 1.45376 | 1.53286 | 1.45346 | ||
7963 | 2009.12.15 13:27 | sell | 2729 | 0.01 | 1.45296 | 1.53296 | 1.45256 | ||
7964 | 2009.12.15 13:27 | sell limit | 2730 | 0.01 | 1.45326 | 1.53296 | 1.45296 | ||
7965 | 2009.12.15 13:27 | sell limit | 2731 | 0.02 | 1.45356 | 1.53296 | 1.45326 | ||
7966 | 2009.12.15 13:27 | sell limit | 2732 | 0.04 | 1.45386 | 1.53296 | 1.45356 | ||
7967 | 2009.12.15 13:27 | sell limit | 2733 | 0.08 | 1.45416 | 1.53296 | 1.45386 | ||
7968 | 2009.12.15 13:27 | sell limit | 2734 | 0.16 | 1.45446 | 1.53296 | 1.45416 | ||
7969 | 2009.12.15 13:27 | sell limit | 2735 | 0.32 | 1.45476 | 1.53296 | 1.45446 | ||
7970 | 2009.12.15 13:27 | sell limit | 2736 | 0.64 | 1.45506 | 1.53296 | 1.45476 | ||
7971 | 2009.12.15 13:37 | t/p | 2729 | 0.01 | 1.45256 | 1.53296 | 1.45256 | 0.40 | 12368.66 |
7972 | 2009.12.15 13:37 | delete | 2736 | 0.64 | 1.45506 | 1.53296 | 1.45476 | ||
7973 | 2009.12.15 13:37 | delete | 2735 | 0.32 | 1.45476 | 1.53296 | 1.45446 | ||
7974 | 2009.12.15 13:37 | delete | 2734 | 0.16 | 1.45446 | 1.53296 | 1.45416 | ||
7975 | 2009.12.15 13:37 | delete | 2733 | 0.08 | 1.45416 | 1.53296 | 1.45386 | ||
7976 | 2009.12.15 13:37 | delete | 2732 | 0.04 | 1.45386 | 1.53296 | 1.45356 | ||
7977 | 2009.12.15 13:37 | delete | 2731 | 0.02 | 1.45356 | 1.53296 | 1.45326 | ||
7978 | 2009.12.15 13:37 | delete | 2730 | 0.01 | 1.45326 | 1.53296 | 1.45296 | ||
7979 | 2009.12.15 13:37 | sell | 2737 | 0.01 | 1.45238 | 1.53238 | 1.45198 | ||
7980 | 2009.12.15 13:37 | sell limit | 2738 | 0.01 | 1.45268 | 1.53238 | 1.45238 | ||
7981 | 2009.12.15 13:37 | sell limit | 2739 | 0.02 | 1.45298 | 1.53238 | 1.45268 | ||
7982 | 2009.12.15 13:37 | sell limit | 2740 | 0.04 | 1.45328 | 1.53238 | 1.45298 | ||
7983 | 2009.12.15 13:37 | sell limit | 2741 | 0.08 | 1.45358 | 1.53238 | 1.45328 | ||
7984 | 2009.12.15 13:37 | sell limit | 2742 | 0.16 | 1.45388 | 1.53238 | 1.45358 | ||
7985 | 2009.12.15 13:37 | sell limit | 2743 | 0.32 | 1.45418 | 1.53238 | 1.45388 | ||
7986 | 2009.12.15 13:37 | sell limit | 2744 | 0.64 | 1.45448 | 1.53238 | 1.45418 | ||
7987 | 2009.12.15 13:40 | sell | 2738 | 0.01 | 1.45268 | 1.53238 | 1.45238 | ||
7988 | 2009.12.15 13:40 | sell | 2739 | 0.02 | 1.45298 | 1.53238 | 1.45268 | ||
7989 | 2009.12.15 13:40 | modify | 2737 | 0.01 | 1.45238 | 1.53238 | 1.45238 | ||
7990 | 2009.12.15 13:40 | modify | 2739 | 0.02 | 1.45298 | 1.53238 | 1.45238 | ||
7991 | 2009.12.15 13:45 | sell | 2740 | 0.04 | 1.45328 | 1.53238 | 1.45298 | ||
7992 | 2009.12.15 13:45 | modify | 2737 | 0.01 | 1.45238 | 1.53238 | 1.45298 | ||
7993 | 2009.12.15 13:45 | modify | 2738 | 0.01 | 1.45268 | 1.53238 | 1.45298 | ||
7994 | 2009.12.15 13:45 | modify | 2739 | 0.02 | 1.45298 | 1.53238 | 1.45298 | ||
7995 | 2009.12.15 13:50 | sell | 2741 | 0.08 | 1.45358 | 1.53238 | 1.45328 | ||
7996 | 2009.12.15 13:50 | modify | 2737 | 0.01 | 1.45238 | 1.53238 | 1.45328 | ||
7997 | 2009.12.15 13:50 | modify | 2738 | 0.01 | 1.45268 | 1.53238 | 1.45328 | ||
7998 | 2009.12.15 13:50 | modify | 2739 | 0.02 | 1.45298 | 1.53238 | 1.45328 | ||
7999 | 2009.12.15 13:50 | modify | 2740 | 0.04 | 1.45328 | 1.53238 | 1.45328 | ||
8000 | 2009.12.15 13:59 | t/p | 2737 | 0.01 | 1.45328 | 1.53238 | 1.45328 | -0.90 | 12367.76 |
8001 | 2009.12.15 13:59 | t/p | 2738 | 0.01 | 1.45328 | 1.53238 | 1.45328 | -0.60 | 12367.16 |
8002 | 2009.12.15 13:59 | t/p | 2739 | 0.02 | 1.45328 | 1.53238 | 1.45328 | -0.60 | 12366.56 |
8003 | 2009.12.15 13:59 | t/p | 2740 | 0.04 | 1.45328 | 1.53238 | 1.45328 | 0.00 | 12366.56 |
8004 | 2009.12.15 13:59 | t/p | 2741 | 0.08 | 1.45328 | 1.53238 | 1.45328 | 2.40 | 12368.96 |
8005 | 2009.12.15 13:59 | delete | 2744 | 0.64 | 1.45448 | 1.53238 | 1.45418 | ||
8006 | 2009.12.15 13:59 | delete | 2743 | 0.32 | 1.45418 | 1.53238 | 1.45388 | ||
8007 | 2009.12.15 13:59 | delete | 2742 | 0.16 | 1.45388 | 1.53238 | 1.45358 | ||
8008 | 2009.12.15 13:59 | sell | 2745 | 0.01 | 1.45312 | 1.53312 | 1.45272 | ||
8009 | 2009.12.15 13:59 | sell limit | 2746 | 0.01 | 1.45342 | 1.53312 | 1.45312 | ||
8010 | 2009.12.15 13:59 | sell limit | 2747 | 0.02 | 1.45372 | 1.53312 | 1.45342 | ||
8011 | 2009.12.15 13:59 | sell limit | 2748 | 0.04 | 1.45402 | 1.53312 | 1.45372 | ||
8012 | 2009.12.15 13:59 | sell limit | 2749 | 0.08 | 1.45432 | 1.53312 | 1.45402 | ||
8013 | 2009.12.15 13:59 | sell limit | 2750 | 0.16 | 1.45462 | 1.53312 | 1.45432 | ||
8014 | 2009.12.15 13:59 | sell limit | 2751 | 0.32 | 1.45492 | 1.53312 | 1.45462 | ||
8015 | 2009.12.15 13:59 | sell limit | 2752 | 0.64 | 1.45522 | 1.53312 | 1.45492 | ||
8016 | 2009.12.15 14:10 | sell | 2746 | 0.01 | 1.45342 | 1.53312 | 1.45312 | ||
8017 | 2009.12.15 14:10 | modify | 2745 | 0.01 | 1.45312 | 1.53312 | 1.45312 | ||
8018 | 2009.12.15 14:15 | sell | 2747 | 0.02 | 1.45372 | 1.53312 | 1.45342 | ||
8019 | 2009.12.15 14:15 | modify | 2745 | 0.01 | 1.45312 | 1.53312 | 1.45342 | ||
8020 | 2009.12.15 14:15 | modify | 2746 | 0.01 | 1.45342 | 1.53312 | 1.45342 | ||
8021 | 2009.12.15 14:20 | sell | 2748 | 0.04 | 1.45402 | 1.53312 | 1.45372 | ||
8022 | 2009.12.15 14:20 | sell | 2749 | 0.08 | 1.45432 | 1.53312 | 1.45402 | ||
8023 | 2009.12.15 14:20 | modify | 2745 | 0.01 | 1.45312 | 1.53312 | 1.45372 | ||
8024 | 2009.12.15 14:20 | modify | 2746 | 0.01 | 1.45342 | 1.53312 | 1.45372 | ||
8025 | 2009.12.15 14:20 | modify | 2747 | 0.02 | 1.45372 | 1.53312 | 1.45372 | ||
8026 | 2009.12.15 14:20 | modify | 2749 | 0.08 | 1.45432 | 1.53312 | 1.45372 | ||
8027 | 2009.12.15 14:27 | t/p | 2745 | 0.01 | 1.45372 | 1.53312 | 1.45372 | -0.60 | 12368.36 |
8028 | 2009.12.15 14:27 | t/p | 2746 | 0.01 | 1.45372 | 1.53312 | 1.45372 | -0.30 | 12368.06 |
8029 | 2009.12.15 14:27 | t/p | 2747 | 0.02 | 1.45372 | 1.53312 | 1.45372 | 0.00 | 12368.06 |
8030 | 2009.12.15 14:27 | t/p | 2748 | 0.04 | 1.45372 | 1.53312 | 1.45372 | 1.20 | 12369.26 |
8031 | 2009.12.15 14:27 | t/p | 2749 | 0.08 | 1.45372 | 1.53312 | 1.45372 | 4.80 | 12374.06 |
8032 | 2009.12.15 14:27 | delete | 2752 | 0.64 | 1.45522 | 1.53312 | 1.45492 | ||
8033 | 2009.12.15 14:27 | delete | 2751 | 0.32 | 1.45492 | 1.53312 | 1.45462 | ||
8034 | 2009.12.15 14:27 | delete | 2750 | 0.16 | 1.45462 | 1.53312 | 1.45432 | ||
8035 | 2009.12.15 14:27 | sell | 2753 | 0.01 | 1.45345 | 1.53345 | 1.45305 | ||
8036 | 2009.12.15 14:27 | sell limit | 2754 | 0.01 | 1.45375 | 1.53345 | 1.45345 | ||
8037 | 2009.12.15 14:27 | sell limit | 2755 | 0.02 | 1.45405 | 1.53345 | 1.45375 | ||
8038 | 2009.12.15 14:27 | sell limit | 2756 | 0.04 | 1.45435 | 1.53345 | 1.45405 | ||
8039 | 2009.12.15 14:27 | sell limit | 2757 | 0.08 | 1.45465 | 1.53345 | 1.45435 | ||
8040 | 2009.12.15 14:27 | sell limit | 2758 | 0.16 | 1.45495 | 1.53345 | 1.45465 | ||
8041 | 2009.12.15 14:27 | sell limit | 2759 | 0.32 | 1.45525 | 1.53345 | 1.45495 | ||
8042 | 2009.12.15 14:27 | sell limit | 2760 | 0.64 | 1.45555 | 1.53345 | 1.45525 | ||
8043 | 2009.12.15 14:32 | t/p | 2753 | 0.01 | 1.45305 | 1.53345 | 1.45305 | 0.40 | 12374.46 |
8044 | 2009.12.15 14:32 | delete | 2760 | 0.64 | 1.45555 | 1.53345 | 1.45525 | ||
8045 | 2009.12.15 14:32 | delete | 2759 | 0.32 | 1.45525 | 1.53345 | 1.45495 | ||
8046 | 2009.12.15 14:32 | delete | 2758 | 0.16 | 1.45495 | 1.53345 | 1.45465 | ||
8047 | 2009.12.15 14:32 | delete | 2757 | 0.08 | 1.45465 | 1.53345 | 1.45435 | ||
8048 | 2009.12.15 14:32 | delete | 2756 | 0.04 | 1.45435 | 1.53345 | 1.45405 | ||
8049 | 2009.12.15 14:32 | delete | 2755 | 0.02 | 1.45405 | 1.53345 | 1.45375 | ||
8050 | 2009.12.15 14:32 | delete | 2754 | 0.01 | 1.45375 | 1.53345 | 1.45345 | ||
8051 | 2009.12.15 14:32 | sell | 2761 | 0.01 | 1.45243 | 1.53243 | 1.45203 | ||
8052 | 2009.12.15 14:32 | sell limit | 2762 | 0.01 | 1.45273 | 1.53243 | 1.45243 | ||
8053 | 2009.12.15 14:32 | sell limit | 2763 | 0.02 | 1.45303 | 1.53243 | 1.45273 | ||
8054 | 2009.12.15 14:32 | sell limit | 2764 | 0.04 | 1.45333 | 1.53243 | 1.45303 | ||
8055 | 2009.12.15 14:32 | sell limit | 2765 | 0.08 | 1.45363 | 1.53243 | 1.45333 | ||
8056 | 2009.12.15 14:32 | sell limit | 2766 | 0.16 | 1.45393 | 1.53243 | 1.45363 | ||
8057 | 2009.12.15 14:32 | sell limit | 2767 | 0.32 | 1.45423 | 1.53243 | 1.45393 | ||
8058 | 2009.12.15 14:32 | sell limit | 2768 | 0.64 | 1.45453 | 1.53243 | 1.45423 | ||
8059 | 2009.12.15 14:40 | sell | 2762 | 0.01 | 1.45273 | 1.53243 | 1.45243 | ||
8060 | 2009.12.15 14:40 | sell | 2763 | 0.02 | 1.45303 | 1.53243 | 1.45273 | ||
8061 | 2009.12.15 14:40 | sell | 2764 | 0.04 | 1.45333 | 1.53243 | 1.45303 | ||
8062 | 2009.12.15 14:40 | modify | 2761 | 0.01 | 1.45243 | 1.53243 | 1.45243 | ||
8063 | 2009.12.15 14:40 | modify | 2763 | 0.02 | 1.45303 | 1.53243 | 1.45243 | ||
8064 | 2009.12.15 14:40 | modify | 2764 | 0.04 | 1.45333 | 1.53243 | 1.45243 | ||
8065 | 2009.12.15 14:45 | sell | 2765 | 0.08 | 1.45363 | 1.53243 | 1.45333 | ||
8066 | 2009.12.15 14:45 | sell | 2766 | 0.16 | 1.45393 | 1.53243 | 1.45363 | ||
8067 | 2009.12.15 14:45 | modify | 2761 | 0.01 | 1.45243 | 1.53243 | 1.45333 | ||
8068 | 2009.12.15 14:45 | modify | 2762 | 0.01 | 1.45273 | 1.53243 | 1.45333 | ||
8069 | 2009.12.15 14:45 | modify | 2763 | 0.02 | 1.45303 | 1.53243 | 1.45333 | ||
8070 | 2009.12.15 14:45 | modify | 2764 | 0.04 | 1.45333 | 1.53243 | 1.45333 | ||
8071 | 2009.12.15 14:45 | modify | 2766 | 0.16 | 1.45393 | 1.53243 | 1.45333 | ||
8072 | 2009.12.15 14:50 | sell | 2767 | 0.32 | 1.45423 | 1.53243 | 1.45393 | ||
8073 | 2009.12.15 14:50 | sell | 2768 | 0.64 | 1.45453 | 1.53243 | 1.45423 | ||
8074 | 2009.12.15 14:50 | modify | 2761 | 0.01 | 1.45243 | 1.53243 | 1.45393 | ||
8075 | 2009.12.15 14:50 | modify | 2762 | 0.01 | 1.45273 | 1.53243 | 1.45393 | ||
8076 | 2009.12.15 14:50 | modify | 2763 | 0.02 | 1.45303 | 1.53243 | 1.45393 | ||
8077 | 2009.12.15 14:50 | modify | 2764 | 0.04 | 1.45333 | 1.53243 | 1.45393 | ||
8078 | 2009.12.15 14:50 | modify | 2765 | 0.08 | 1.45363 | 1.53243 | 1.45393 | ||
8079 | 2009.12.15 14:50 | modify | 2766 | 0.16 | 1.45393 | 1.53243 | 1.45393 | ||
8080 | 2009.12.15 14:50 | modify | 2768 | 0.64 | 1.45453 | 1.53243 | 1.45393 | ||
8081 | 2009.12.15 15:07 | t/p | 2761 | 0.01 | 1.45393 | 1.53243 | 1.45393 | -1.50 | 12372.96 |
8082 | 2009.12.15 15:07 | t/p | 2762 | 0.01 | 1.45393 | 1.53243 | 1.45393 | -1.20 | 12371.76 |
8083 | 2009.12.15 15:07 | t/p | 2763 | 0.02 | 1.45393 | 1.53243 | 1.45393 | -1.80 | 12369.96 |
8084 | 2009.12.15 15:07 | t/p | 2764 | 0.04 | 1.45393 | 1.53243 | 1.45393 | -2.40 | 12367.56 |
8085 | 2009.12.15 15:07 | t/p | 2765 | 0.08 | 1.45393 | 1.53243 | 1.45393 | -2.40 | 12365.16 |
8086 | 2009.12.15 15:07 | t/p | 2766 | 0.16 | 1.45393 | 1.53243 | 1.45393 | 0.00 | 12365.16 |
8087 | 2009.12.15 15:07 | t/p | 2767 | 0.32 | 1.45393 | 1.53243 | 1.45393 | 9.60 | 12374.76 |
8088 | 2009.12.15 15:07 | t/p | 2768 | 0.64 | 1.45393 | 1.53243 | 1.45393 | 38.40 | 12413.16 |
8089 | 2009.12.15 15:07 | sell | 2769 | 0.01 | 1.45377 | 1.53377 | 1.45337 | ||
8090 | 2009.12.15 15:07 | sell limit | 2770 | 0.01 | 1.45407 | 1.53377 | 1.45377 | ||
8091 | 2009.12.15 15:07 | sell limit | 2771 | 0.02 | 1.45437 | 1.53377 | 1.45407 | ||
8092 | 2009.12.15 15:07 | sell limit | 2772 | 0.04 | 1.45467 | 1.53377 | 1.45437 | ||
8093 | 2009.12.15 15:07 | sell limit | 2773 | 0.08 | 1.45497 | 1.53377 | 1.45467 | ||
8094 | 2009.12.15 15:07 | sell limit | 2774 | 0.16 | 1.45527 | 1.53377 | 1.45497 | ||
8095 | 2009.12.15 15:07 | sell limit | 2775 | 0.32 | 1.45557 | 1.53377 | 1.45527 | ||
8096 | 2009.12.15 15:07 | sell limit | 2776 | 0.64 | 1.45587 | 1.53377 | 1.45557 | ||
8097 | 2009.12.15 15:10 | sell | 2770 | 0.01 | 1.45407 | 1.53377 | 1.45377 | ||
8098 | 2009.12.15 15:10 | sell | 2771 | 0.02 | 1.45437 | 1.53377 | 1.45407 | ||
8099 | 2009.12.15 15:10 | sell | 2772 | 0.04 | 1.45467 | 1.53377 | 1.45437 | ||
8100 | 2009.12.15 15:10 | modify | 2769 | 0.01 | 1.45377 | 1.53377 | 1.45377 | ||
8101 | 2009.12.15 15:10 | modify | 2771 | 0.02 | 1.45437 | 1.53377 | 1.45377 | ||
8102 | 2009.12.15 15:10 | modify | 2772 | 0.04 | 1.45467 | 1.53377 | 1.45377 | ||
8103 | 2009.12.15 15:15 | sell | 2773 | 0.08 | 1.45497 | 1.53377 | 1.45467 | ||
8104 | 2009.12.15 15:15 | sell | 2774 | 0.16 | 1.45527 | 1.53377 | 1.45497 | ||
8105 | 2009.12.15 15:15 | sell | 2775 | 0.32 | 1.45557 | 1.53377 | 1.45527 | ||
8106 | 2009.12.15 15:15 | modify | 2769 | 0.01 | 1.45377 | 1.53377 | 1.45467 | ||
8107 | 2009.12.15 15:15 | modify | 2770 | 0.01 | 1.45407 | 1.53377 | 1.45467 | ||
8108 | 2009.12.15 15:15 | modify | 2771 | 0.02 | 1.45437 | 1.53377 | 1.45467 | ||
8109 | 2009.12.15 15:15 | modify | 2772 | 0.04 | 1.45467 | 1.53377 | 1.45467 | ||
8110 | 2009.12.15 15:15 | modify | 2774 | 0.16 | 1.45527 | 1.53377 | 1.45467 | ||
8111 | 2009.12.15 15:15 | modify | 2775 | 0.32 | 1.45557 | 1.53377 | 1.45467 | ||
8112 | 2009.12.15 15:20 | sell | 2776 | 0.64 | 1.45587 | 1.53377 | 1.45557 | ||
8113 | 2009.12.15 15:20 | modify | 2769 | 0.01 | 1.45377 | 1.53377 | 1.45557 | ||
8114 | 2009.12.15 15:20 | modify | 2770 | 0.01 | 1.45407 | 1.53377 | 1.45557 | ||
8115 | 2009.12.15 15:20 | modify | 2771 | 0.02 | 1.45437 | 1.53377 | 1.45557 | ||
8116 | 2009.12.15 15:20 | modify | 2772 | 0.04 | 1.45467 | 1.53377 | 1.45557 | ||
8117 | 2009.12.15 15:20 | modify | 2773 | 0.08 | 1.45497 | 1.53377 | 1.45557 | ||
8118 | 2009.12.15 15:20 | modify | 2774 | 0.16 | 1.45527 | 1.53377 | 1.45557 | ||
8119 | 2009.12.15 15:20 | modify | 2775 | 0.32 | 1.45557 | 1.53377 | 1.45557 | ||
8120 | 2009.12.15 15:27 | t/p | 2769 | 0.01 | 1.45557 | 1.53377 | 1.45557 | -1.80 | 12411.36 |
8121 | 2009.12.15 15:27 | t/p | 2770 | 0.01 | 1.45557 | 1.53377 | 1.45557 | -1.50 | 12409.86 |
8122 | 2009.12.15 15:27 | t/p | 2771 | 0.02 | 1.45557 | 1.53377 | 1.45557 | -2.40 | 12407.46 |
8123 | 2009.12.15 15:27 | t/p | 2772 | 0.04 | 1.45557 | 1.53377 | 1.45557 | -3.60 | 12403.86 |
8124 | 2009.12.15 15:27 | t/p | 2773 | 0.08 | 1.45557 | 1.53377 | 1.45557 | -4.80 | 12399.06 |
8125 | 2009.12.15 15:27 | t/p | 2774 | 0.16 | 1.45557 | 1.53377 | 1.45557 | -4.80 | 12394.26 |
8126 | 2009.12.15 15:27 | t/p | 2775 | 0.32 | 1.45557 | 1.53377 | 1.45557 | 0.00 | 12394.26 |
8127 | 2009.12.15 15:27 | t/p | 2776 | 0.64 | 1.45557 | 1.53377 | 1.45557 | 19.20 | 12413.46 |
8128 | 2009.12.15 15:27 | sell | 2777 | 0.01 | 1.45542 | 1.53542 | 1.45502 | ||
8129 | 2009.12.15 15:27 | sell limit | 2778 | 0.01 | 1.45572 | 1.53542 | 1.45542 | ||
8130 | 2009.12.15 15:27 | sell limit | 2779 | 0.02 | 1.45602 | 1.53542 | 1.45572 | ||
8131 | 2009.12.15 15:27 | sell limit | 2780 | 0.04 | 1.45632 | 1.53542 | 1.45602 | ||
8132 | 2009.12.15 15:27 | sell limit | 2781 | 0.08 | 1.45662 | 1.53542 | 1.45632 | ||
8133 | 2009.12.15 15:27 | sell limit | 2782 | 0.16 | 1.45692 | 1.53542 | 1.45662 | ||
8134 | 2009.12.15 15:27 | sell limit | 2783 | 0.32 | 1.45722 | 1.53542 | 1.45692 | ||
8135 | 2009.12.15 15:27 | sell limit | 2784 | 0.64 | 1.45752 | 1.53542 | 1.45722 | ||
8136 | 2009.12.15 15:30 | sell | 2778 | 0.01 | 1.45572 | 1.53542 | 1.45542 | ||
8137 | 2009.12.15 15:30 | modify | 2777 | 0.01 | 1.45542 | 1.53542 | 1.45542 | ||
8138 | 2009.12.15 15:33 | sell | 2779 | 0.02 | 1.45602 | 1.53542 | 1.45572 | ||
8139 | 2009.12.15 15:33 | modify | 2777 | 0.01 | 1.45542 | 1.53542 | 1.45572 | ||
8140 | 2009.12.15 15:33 | modify | 2778 | 0.01 | 1.45572 | 1.53542 | 1.45572 | ||
8141 | 2009.12.15 15:43 | t/p | 2777 | 0.01 | 1.45572 | 1.53542 | 1.45572 | -0.30 | 12413.16 |
8142 | 2009.12.15 15:43 | t/p | 2778 | 0.01 | 1.45572 | 1.53542 | 1.45572 | 0.00 | 12413.16 |
8143 | 2009.12.15 15:43 | t/p | 2779 | 0.02 | 1.45572 | 1.53542 | 1.45572 | 0.60 | 12413.76 |
8144 | 2009.12.15 15:43 | delete | 2784 | 0.64 | 1.45752 | 1.53542 | 1.45722 | ||
8145 | 2009.12.15 15:43 | delete | 2783 | 0.32 | 1.45722 | 1.53542 | 1.45692 | ||
8146 | 2009.12.15 15:43 | delete | 2782 | 0.16 | 1.45692 | 1.53542 | 1.45662 | ||
8147 | 2009.12.15 15:43 | delete | 2781 | 0.08 | 1.45662 | 1.53542 | 1.45632 | ||
8148 | 2009.12.15 15:43 | delete | 2780 | 0.04 | 1.45632 | 1.53542 | 1.45602 | ||
8149 | 2009.12.15 15:43 | sell | 2785 | 0.01 | 1.45559 | 1.53559 | 1.45519 | ||
8150 | 2009.12.15 15:43 | sell limit | 2786 | 0.01 | 1.45589 | 1.53559 | 1.45559 | ||
8151 | 2009.12.15 15:43 | sell limit | 2787 | 0.02 | 1.45619 | 1.53559 | 1.45589 | ||
8152 | 2009.12.15 15:43 | sell limit | 2788 | 0.04 | 1.45649 | 1.53559 | 1.45619 | ||
8153 | 2009.12.15 15:43 | sell limit | 2789 | 0.08 | 1.45679 | 1.53559 | 1.45649 | ||
8154 | 2009.12.15 15:43 | sell limit | 2790 | 0.16 | 1.45709 | 1.53559 | 1.45679 | ||
8155 | 2009.12.15 15:43 | sell limit | 2791 | 0.32 | 1.45739 | 1.53559 | 1.45709 | ||
8156 | 2009.12.15 15:43 | sell limit | 2792 | 0.64 | 1.45769 | 1.53559 | 1.45739 | ||
8157 | 2009.12.15 15:59 | t/p | 2785 | 0.01 | 1.45519 | 1.53559 | 1.45519 | 0.40 | 12414.16 |
8158 | 2009.12.15 15:59 | delete | 2792 | 0.64 | 1.45769 | 1.53559 | 1.45739 | ||
8159 | 2009.12.15 15:59 | delete | 2791 | 0.32 | 1.45739 | 1.53559 | 1.45709 | ||
8160 | 2009.12.15 15:59 | delete | 2790 | 0.16 | 1.45709 | 1.53559 | 1.45679 | ||
8161 | 2009.12.15 15:59 | delete | 2789 | 0.08 | 1.45679 | 1.53559 | 1.45649 | ||
8162 | 2009.12.15 15:59 | delete | 2788 | 0.04 | 1.45649 | 1.53559 | 1.45619 | ||
8163 | 2009.12.15 15:59 | delete | 2787 | 0.02 | 1.45619 | 1.53559 | 1.45589 | ||
8164 | 2009.12.15 15:59 | delete | 2786 | 0.01 | 1.45589 | 1.53559 | 1.45559 | ||
8165 | 2009.12.15 15:59 | sell | 2793 | 0.01 | 1.45457 | 1.53457 | 1.45417 | ||
8166 | 2009.12.15 15:59 | sell limit | 2794 | 0.01 | 1.45487 | 1.53457 | 1.45457 | ||
8167 | 2009.12.15 15:59 | sell limit | 2795 | 0.02 | 1.45517 | 1.53457 | 1.45487 | ||
8168 | 2009.12.15 15:59 | sell limit | 2796 | 0.04 | 1.45547 | 1.53457 | 1.45517 | ||
8169 | 2009.12.15 15:59 | sell limit | 2797 | 0.08 | 1.45577 | 1.53457 | 1.45547 | ||
8170 | 2009.12.15 15:59 | sell limit | 2798 | 0.16 | 1.45607 | 1.53457 | 1.45577 | ||
8171 | 2009.12.15 15:59 | sell limit | 2799 | 0.32 | 1.45637 | 1.53457 | 1.45607 | ||
8172 | 2009.12.15 15:59 | sell limit | 2800 | 0.64 | 1.45667 | 1.53457 | 1.45637 | ||
8173 | 2009.12.15 16:10 | sell | 2794 | 0.01 | 1.45487 | 1.53457 | 1.45457 | ||
8174 | 2009.12.15 16:10 | sell | 2795 | 0.02 | 1.45517 | 1.53457 | 1.45487 | ||
8175 | 2009.12.15 16:10 | sell | 2796 | 0.04 | 1.45547 | 1.53457 | 1.45517 | ||
8176 | 2009.12.15 16:10 | modify | 2793 | 0.01 | 1.45457 | 1.53457 | 1.45457 | ||
8177 | 2009.12.15 16:10 | modify | 2795 | 0.02 | 1.45517 | 1.53457 | 1.45457 | ||
8178 | 2009.12.15 16:10 | modify | 2796 | 0.04 | 1.45547 | 1.53457 | 1.45457 | ||
8179 | 2009.12.15 16:15 | sell | 2797 | 0.08 | 1.45577 | 1.53457 | 1.45547 | ||
8180 | 2009.12.15 16:15 | sell | 2798 | 0.16 | 1.45607 | 1.53457 | 1.45577 | ||
8181 | 2009.12.15 16:15 | modify | 2793 | 0.01 | 1.45457 | 1.53457 | 1.45547 | ||
8182 | 2009.12.15 16:15 | modify | 2794 | 0.01 | 1.45487 | 1.53457 | 1.45547 | ||
8183 | 2009.12.15 16:15 | modify | 2795 | 0.02 | 1.45517 | 1.53457 | 1.45547 | ||
8184 | 2009.12.15 16:15 | modify | 2796 | 0.04 | 1.45547 | 1.53457 | 1.45547 | ||
8185 | 2009.12.15 16:15 | modify | 2798 | 0.16 | 1.45607 | 1.53457 | 1.45547 | ||
8186 | 2009.12.15 16:20 | sell | 2799 | 0.32 | 1.45637 | 1.53457 | 1.45607 | ||
8187 | 2009.12.15 16:20 | sell | 2800 | 0.64 | 1.45667 | 1.53457 | 1.45637 | ||
8188 | 2009.12.15 16:20 | modify | 2793 | 0.01 | 1.45457 | 1.53457 | 1.45607 | ||
8189 | 2009.12.15 16:20 | modify | 2794 | 0.01 | 1.45487 | 1.53457 | 1.45607 | ||
8190 | 2009.12.15 16:20 | modify | 2795 | 0.02 | 1.45517 | 1.53457 | 1.45607 | ||
8191 | 2009.12.15 16:20 | modify | 2796 | 0.04 | 1.45547 | 1.53457 | 1.45607 | ||
8192 | 2009.12.15 16:20 | modify | 2797 | 0.08 | 1.45577 | 1.53457 | 1.45607 | ||
8193 | 2009.12.15 16:20 | modify | 2798 | 0.16 | 1.45607 | 1.53457 | 1.45607 | ||
8194 | 2009.12.15 16:20 | modify | 2800 | 0.64 | 1.45667 | 1.53457 | 1.45607 | ||
8195 | 2009.12.15 16:50 | t/p | 2793 | 0.01 | 1.45607 | 1.53457 | 1.45607 | -1.50 | 12412.66 |
8196 | 2009.12.15 16:50 | t/p | 2794 | 0.01 | 1.45607 | 1.53457 | 1.45607 | -1.20 | 12411.46 |
8197 | 2009.12.15 16:50 | t/p | 2795 | 0.02 | 1.45607 | 1.53457 | 1.45607 | -1.80 | 12409.66 |
8198 | 2009.12.15 16:50 | t/p | 2796 | 0.04 | 1.45607 | 1.53457 | 1.45607 | -2.40 | 12407.26 |
8199 | 2009.12.15 16:50 | t/p | 2797 | 0.08 | 1.45607 | 1.53457 | 1.45607 | -2.40 | 12404.86 |
8200 | 2009.12.15 16:50 | t/p | 2798 | 0.16 | 1.45607 | 1.53457 | 1.45607 | 0.00 | 12404.86 |
8201 | 2009.12.15 16:50 | t/p | 2799 | 0.32 | 1.45607 | 1.53457 | 1.45607 | 9.60 | 12414.46 |
8202 | 2009.12.15 16:50 | t/p | 2800 | 0.64 | 1.45607 | 1.53457 | 1.45607 | 38.40 | 12452.86 |
8203 | 2009.12.15 16:50 | sell | 2801 | 0.01 | 1.45547 | 1.53547 | 1.45507 | ||
8204 | 2009.12.15 16:50 | sell limit | 2802 | 0.01 | 1.45577 | 1.53547 | 1.45547 | ||
8205 | 2009.12.15 16:50 | sell limit | 2803 | 0.02 | 1.45607 | 1.53547 | 1.45577 | ||
8206 | 2009.12.15 16:50 | sell limit | 2804 | 0.04 | 1.45637 | 1.53547 | 1.45607 | ||
8207 | 2009.12.15 16:50 | sell limit | 2805 | 0.08 | 1.45667 | 1.53547 | 1.45637 | ||
8208 | 2009.12.15 16:50 | sell limit | 2806 | 0.16 | 1.45697 | 1.53547 | 1.45667 | ||
8209 | 2009.12.15 16:50 | sell limit | 2807 | 0.32 | 1.45727 | 1.53547 | 1.45697 | ||
8210 | 2009.12.15 16:50 | sell limit | 2808 | 0.64 | 1.45757 | 1.53547 | 1.45727 | ||
8211 | 2009.12.15 16:57 | sell | 2802 | 0.01 | 1.45577 | 1.53547 | 1.45547 | ||
8212 | 2009.12.15 16:57 | modify | 2801 | 0.01 | 1.45547 | 1.53547 | 1.45547 | ||
8213 | 2009.12.15 17:02 | t/p | 2801 | 0.01 | 1.45547 | 1.53547 | 1.45547 | 0.00 | 12452.86 |
8214 | 2009.12.15 17:02 | t/p | 2802 | 0.01 | 1.45547 | 1.53547 | 1.45547 | 0.30 | 12453.16 |
8215 | 2009.12.15 17:02 | delete | 2808 | 0.64 | 1.45757 | 1.53547 | 1.45727 | ||
8216 | 2009.12.15 17:02 | delete | 2807 | 0.32 | 1.45727 | 1.53547 | 1.45697 | ||
8217 | 2009.12.15 17:02 | delete | 2806 | 0.16 | 1.45697 | 1.53547 | 1.45667 | ||
8218 | 2009.12.15 17:02 | delete | 2805 | 0.08 | 1.45667 | 1.53547 | 1.45637 | ||
8219 | 2009.12.15 17:02 | delete | 2804 | 0.04 | 1.45637 | 1.53547 | 1.45607 | ||
8220 | 2009.12.15 17:02 | delete | 2803 | 0.02 | 1.45607 | 1.53547 | 1.45577 | ||
8221 | 2009.12.15 17:02 | sell | 2809 | 0.01 | 1.45533 | 1.53533 | 1.45493 | ||
8222 | 2009.12.15 17:02 | sell limit | 2810 | 0.01 | 1.45563 | 1.53533 | 1.45533 | ||
8223 | 2009.12.15 17:02 | sell limit | 2811 | 0.02 | 1.45593 | 1.53533 | 1.45563 | ||
8224 | 2009.12.15 17:02 | sell limit | 2812 | 0.04 | 1.45623 | 1.53533 | 1.45593 | ||
8225 | 2009.12.15 17:02 | sell limit | 2813 | 0.08 | 1.45653 | 1.53533 | 1.45623 | ||
8226 | 2009.12.15 17:02 | sell limit | 2814 | 0.16 | 1.45683 | 1.53533 | 1.45653 | ||
8227 | 2009.12.15 17:02 | sell limit | 2815 | 0.32 | 1.45713 | 1.53533 | 1.45683 | ||
8228 | 2009.12.15 17:02 | sell limit | 2816 | 0.64 | 1.45743 | 1.53533 | 1.45713 | ||
8229 | 2009.12.15 17:07 | sell | 2810 | 0.01 | 1.45563 | 1.53533 | 1.45533 | ||
8230 | 2009.12.15 17:07 | modify | 2809 | 0.01 | 1.45533 | 1.53533 | 1.45533 | ||
8231 | 2009.12.15 17:10 | t/p | 2809 | 0.01 | 1.45533 | 1.53533 | 1.45533 | 0.00 | 12453.16 |
8232 | 2009.12.15 17:10 | t/p | 2810 | 0.01 | 1.45533 | 1.53533 | 1.45533 | 0.30 | 12453.46 |
8233 | 2009.12.15 17:10 | delete | 2816 | 0.64 | 1.45743 | 1.53533 | 1.45713 | ||
8234 | 2009.12.15 17:10 | delete | 2815 | 0.32 | 1.45713 | 1.53533 | 1.45683 | ||
8235 | 2009.12.15 17:10 | delete | 2814 | 0.16 | 1.45683 | 1.53533 | 1.45653 | ||
8236 | 2009.12.15 17:10 | delete | 2813 | 0.08 | 1.45653 | 1.53533 | 1.45623 | ||
8237 | 2009.12.15 17:10 | delete | 2812 | 0.04 | 1.45623 | 1.53533 | 1.45593 | ||
8238 | 2009.12.15 17:10 | delete | 2811 | 0.02 | 1.45593 | 1.53533 | 1.45563 | ||
8239 | 2009.12.15 17:10 | sell | 2817 | 0.01 | 1.45432 | 1.53432 | 1.45392 | ||
8240 | 2009.12.15 17:10 | sell limit | 2818 | 0.01 | 1.45462 | 1.53432 | 1.45432 | ||
8241 | 2009.12.15 17:10 | sell limit | 2819 | 0.02 | 1.45492 | 1.53432 | 1.45462 | ||
8242 | 2009.12.15 17:10 | sell limit | 2820 | 0.04 | 1.45522 | 1.53432 | 1.45492 | ||
8243 | 2009.12.15 17:10 | sell limit | 2821 | 0.08 | 1.45552 | 1.53432 | 1.45522 | ||
8244 | 2009.12.15 17:10 | sell limit | 2822 | 0.16 | 1.45582 | 1.53432 | 1.45552 | ||
8245 | 2009.12.15 17:10 | sell limit | 2823 | 0.32 | 1.45612 | 1.53432 | 1.45582 | ||
8246 | 2009.12.15 17:10 | sell limit | 2824 | 0.64 | 1.45642 | 1.53432 | 1.45612 | ||
8247 | 2009.12.15 17:12 | sell | 2818 | 0.01 | 1.45462 | 1.53432 | 1.45432 | ||
8248 | 2009.12.15 17:12 | modify | 2817 | 0.01 | 1.45432 | 1.53432 | 1.45432 | ||
8249 | 2009.12.15 17:15 | t/p | 2817 | 0.01 | 1.45432 | 1.53432 | 1.45432 | 0.00 | 12453.46 |
8250 | 2009.12.15 17:15 | t/p | 2818 | 0.01 | 1.45432 | 1.53432 | 1.45432 | 0.30 | 12453.76 |
8251 | 2009.12.15 17:15 | delete | 2824 | 0.64 | 1.45642 | 1.53432 | 1.45612 | ||
8252 | 2009.12.15 17:15 | delete | 2823 | 0.32 | 1.45612 | 1.53432 | 1.45582 | ||
8253 | 2009.12.15 17:15 | delete | 2822 | 0.16 | 1.45582 | 1.53432 | 1.45552 | ||
8254 | 2009.12.15 17:15 | delete | 2821 | 0.08 | 1.45552 | 1.53432 | 1.45522 | ||
8255 | 2009.12.15 17:15 | delete | 2820 | 0.04 | 1.45522 | 1.53432 | 1.45492 | ||
8256 | 2009.12.15 17:15 | delete | 2819 | 0.02 | 1.45492 | 1.53432 | 1.45462 | ||
8257 | 2009.12.15 17:15 | sell | 2825 | 0.01 | 1.45332 | 1.53332 | 1.45292 | ||
8258 | 2009.12.15 17:15 | sell limit | 2826 | 0.01 | 1.45362 | 1.53332 | 1.45332 | ||
8259 | 2009.12.15 17:15 | sell limit | 2827 | 0.02 | 1.45392 | 1.53332 | 1.45362 | ||
8260 | 2009.12.15 17:15 | sell limit | 2828 | 0.04 | 1.45422 | 1.53332 | 1.45392 | ||
8261 | 2009.12.15 17:15 | sell limit | 2829 | 0.08 | 1.45452 | 1.53332 | 1.45422 | ||
8262 | 2009.12.15 17:15 | sell limit | 2830 | 0.16 | 1.45482 | 1.53332 | 1.45452 | ||
8263 | 2009.12.15 17:15 | sell limit | 2831 | 0.32 | 1.45512 | 1.53332 | 1.45482 | ||
8264 | 2009.12.15 17:15 | sell limit | 2832 | 0.64 | 1.45542 | 1.53332 | 1.45512 | ||
8265 | 2009.12.15 17:17 | sell | 2826 | 0.01 | 1.45362 | 1.53332 | 1.45332 | ||
8266 | 2009.12.15 17:17 | modify | 2825 | 0.01 | 1.45332 | 1.53332 | 1.45332 | ||
8267 | 2009.12.15 17:20 | t/p | 2825 | 0.01 | 1.45332 | 1.53332 | 1.45332 | 0.00 | 12453.76 |
8268 | 2009.12.15 17:20 | t/p | 2826 | 0.01 | 1.45332 | 1.53332 | 1.45332 | 0.30 | 12454.06 |
8269 | 2009.12.15 17:20 | delete | 2832 | 0.64 | 1.45542 | 1.53332 | 1.45512 | ||
8270 | 2009.12.15 17:20 | delete | 2831 | 0.32 | 1.45512 | 1.53332 | 1.45482 | ||
8271 | 2009.12.15 17:20 | delete | 2830 | 0.16 | 1.45482 | 1.53332 | 1.45452 | ||
8272 | 2009.12.15 17:20 | delete | 2829 | 0.08 | 1.45452 | 1.53332 | 1.45422 | ||
8273 | 2009.12.15 17:20 | delete | 2828 | 0.04 | 1.45422 | 1.53332 | 1.45392 | ||
8274 | 2009.12.15 17:20 | delete | 2827 | 0.02 | 1.45392 | 1.53332 | 1.45362 | ||
8275 | 2009.12.15 17:20 | sell | 2833 | 0.01 | 1.45197 | 1.53197 | 1.45157 | ||
8276 | 2009.12.15 17:20 | sell limit | 2834 | 0.01 | 1.45227 | 1.53197 | 1.45197 | ||
8277 | 2009.12.15 17:20 | sell limit | 2835 | 0.02 | 1.45257 | 1.53197 | 1.45227 | ||
8278 | 2009.12.15 17:20 | sell limit | 2836 | 0.04 | 1.45287 | 1.53197 | 1.45257 | ||
8279 | 2009.12.15 17:20 | sell limit | 2837 | 0.08 | 1.45317 | 1.53197 | 1.45287 | ||
8280 | 2009.12.15 17:20 | sell limit | 2838 | 0.16 | 1.45347 | 1.53197 | 1.45317 | ||
8281 | 2009.12.15 17:20 | sell limit | 2839 | 0.32 | 1.45377 | 1.53197 | 1.45347 | ||
8282 | 2009.12.15 17:20 | sell limit | 2840 | 0.64 | 1.45407 | 1.53197 | 1.45377 | ||
8283 | 2009.12.15 17:22 | sell | 2834 | 0.01 | 1.45227 | 1.53197 | 1.45197 | ||
8284 | 2009.12.15 17:22 | sell | 2835 | 0.02 | 1.45257 | 1.53197 | 1.45227 | ||
8285 | 2009.12.15 17:22 | modify | 2833 | 0.01 | 1.45197 | 1.53197 | 1.45197 | ||
8286 | 2009.12.15 17:22 | modify | 2835 | 0.02 | 1.45257 | 1.53197 | 1.45197 | ||
8287 | 2009.12.15 17:27 | sell | 2836 | 0.04 | 1.45287 | 1.53197 | 1.45257 | ||
8288 | 2009.12.15 17:27 | sell | 2837 | 0.08 | 1.45317 | 1.53197 | 1.45287 | ||
8289 | 2009.12.15 17:27 | modify | 2833 | 0.01 | 1.45197 | 1.53197 | 1.45257 | ||
8290 | 2009.12.15 17:27 | modify | 2834 | 0.01 | 1.45227 | 1.53197 | 1.45257 | ||
8291 | 2009.12.15 17:27 | modify | 2835 | 0.02 | 1.45257 | 1.53197 | 1.45257 | ||
8292 | 2009.12.15 17:27 | modify | 2837 | 0.08 | 1.45317 | 1.53197 | 1.45257 | ||
8293 | 2009.12.15 17:27 | t/p | 2833 | 0.01 | 1.45257 | 1.53197 | 1.45257 | -0.60 | 12453.46 |
8294 | 2009.12.15 17:27 | t/p | 2834 | 0.01 | 1.45257 | 1.53197 | 1.45257 | -0.30 | 12453.16 |
8295 | 2009.12.15 17:27 | t/p | 2835 | 0.02 | 1.45257 | 1.53197 | 1.45257 | 0.00 | 12453.16 |
8296 | 2009.12.15 17:27 | t/p | 2836 | 0.04 | 1.45257 | 1.53197 | 1.45257 | 1.20 | 12454.36 |
8297 | 2009.12.15 17:27 | t/p | 2837 | 0.08 | 1.45257 | 1.53197 | 1.45257 | 4.80 | 12459.16 |
8298 | 2009.12.15 17:27 | delete | 2840 | 0.64 | 1.45407 | 1.53197 | 1.45377 | ||
8299 | 2009.12.15 17:27 | delete | 2839 | 0.32 | 1.45377 | 1.53197 | 1.45347 | ||
8300 | 2009.12.15 17:27 | delete | 2838 | 0.16 | 1.45347 | 1.53197 | 1.45317 | ||
8301 | 2009.12.15 17:27 | sell | 2841 | 0.01 | 1.45216 | 1.53216 | 1.45176 | ||
8302 | 2009.12.15 17:27 | sell limit | 2842 | 0.01 | 1.45246 | 1.53216 | 1.45216 | ||
8303 | 2009.12.15 17:27 | sell limit | 2843 | 0.02 | 1.45276 | 1.53216 | 1.45246 | ||
8304 | 2009.12.15 17:27 | sell limit | 2844 | 0.04 | 1.45306 | 1.53216 | 1.45276 | ||
8305 | 2009.12.15 17:27 | sell limit | 2845 | 0.08 | 1.45336 | 1.53216 | 1.45306 | ||
8306 | 2009.12.15 17:27 | sell limit | 2846 | 0.16 | 1.45366 | 1.53216 | 1.45336 | ||
8307 | 2009.12.15 17:27 | sell limit | 2847 | 0.32 | 1.45396 | 1.53216 | 1.45366 | ||
8308 | 2009.12.15 17:27 | sell limit | 2848 | 0.64 | 1.45426 | 1.53216 | 1.45396 | ||
8309 | 2009.12.15 17:32 | sell | 2842 | 0.01 | 1.45246 | 1.53216 | 1.45216 | ||
8310 | 2009.12.15 17:32 | sell | 2843 | 0.02 | 1.45276 | 1.53216 | 1.45246 | ||
8311 | 2009.12.15 17:32 | modify | 2841 | 0.01 | 1.45216 | 1.53216 | 1.45216 | ||
8312 | 2009.12.15 17:32 | modify | 2843 | 0.02 | 1.45276 | 1.53216 | 1.45216 | ||
8313 | 2009.12.15 17:37 | sell | 2844 | 0.04 | 1.45306 | 1.53216 | 1.45276 | ||
8314 | 2009.12.15 17:37 | modify | 2841 | 0.01 | 1.45216 | 1.53216 | 1.45276 | ||
8315 | 2009.12.15 17:37 | modify | 2842 | 0.01 | 1.45246 | 1.53216 | 1.45276 | ||
8316 | 2009.12.15 17:37 | modify | 2843 | 0.02 | 1.45276 | 1.53216 | 1.45276 | ||
8317 | 2009.12.15 17:40 | t/p | 2841 | 0.01 | 1.45276 | 1.53216 | 1.45276 | -0.60 | 12458.56 |
8318 | 2009.12.15 17:40 | t/p | 2842 | 0.01 | 1.45276 | 1.53216 | 1.45276 | -0.30 | 12458.26 |
8319 | 2009.12.15 17:40 | t/p | 2843 | 0.02 | 1.45276 | 1.53216 | 1.45276 | 0.00 | 12458.26 |
8320 | 2009.12.15 17:40 | t/p | 2844 | 0.04 | 1.45276 | 1.53216 | 1.45276 | 1.20 | 12459.46 |
8321 | 2009.12.15 17:40 | delete | 2848 | 0.64 | 1.45426 | 1.53216 | 1.45396 | ||
8322 | 2009.12.15 17:40 | delete | 2847 | 0.32 | 1.45396 | 1.53216 | 1.45366 | ||
8323 | 2009.12.15 17:40 | delete | 2846 | 0.16 | 1.45366 | 1.53216 | 1.45336 | ||
8324 | 2009.12.15 17:40 | delete | 2845 | 0.08 | 1.45336 | 1.53216 | 1.45306 | ||
8325 | 2009.12.15 17:40 | sell | 2849 | 0.01 | 1.45218 | 1.53218 | 1.45178 | ||
8326 | 2009.12.15 17:40 | sell limit | 2850 | 0.01 | 1.45248 | 1.53218 | 1.45218 | ||
8327 | 2009.12.15 17:40 | sell limit | 2851 | 0.02 | 1.45278 | 1.53218 | 1.45248 | ||
8328 | 2009.12.15 17:40 | sell limit | 2852 | 0.04 | 1.45308 | 1.53218 | 1.45278 | ||
8329 | 2009.12.15 17:40 | sell limit | 2853 | 0.08 | 1.45338 | 1.53218 | 1.45308 | ||
8330 | 2009.12.15 17:40 | sell limit | 2854 | 0.16 | 1.45368 | 1.53218 | 1.45338 | ||
8331 | 2009.12.15 17:40 | sell limit | 2855 | 0.32 | 1.45398 | 1.53218 | 1.45368 | ||
8332 | 2009.12.15 17:40 | sell limit | 2856 | 0.64 | 1.45428 | 1.53218 | 1.45398 | ||
8333 | 2009.12.15 17:45 | t/p | 2849 | 0.01 | 1.45178 | 1.53218 | 1.45178 | 0.40 | 12459.86 |
8334 | 2009.12.15 17:45 | delete | 2856 | 0.64 | 1.45428 | 1.53218 | 1.45398 | ||
8335 | 2009.12.15 17:45 | delete | 2855 | 0.32 | 1.45398 | 1.53218 | 1.45368 | ||
8336 | 2009.12.15 17:45 | delete | 2854 | 0.16 | 1.45368 | 1.53218 | 1.45338 | ||
8337 | 2009.12.15 17:45 | delete | 2853 | 0.08 | 1.45338 | 1.53218 | 1.45308 | ||
8338 | 2009.12.15 17:45 | delete | 2852 | 0.04 | 1.45308 | 1.53218 | 1.45278 | ||
8339 | 2009.12.15 17:45 | delete | 2851 | 0.02 | 1.45278 | 1.53218 | 1.45248 | ||
8340 | 2009.12.15 17:45 | delete | 2850 | 0.01 | 1.45248 | 1.53218 | 1.45218 | ||
8341 | 2009.12.15 17:45 | sell | 2857 | 0.01 | 1.45144 | 1.53144 | 1.45104 | ||
8342 | 2009.12.15 17:45 | sell limit | 2858 | 0.01 | 1.45174 | 1.53144 | 1.45144 | ||
8343 | 2009.12.15 17:45 | sell limit | 2859 | 0.02 | 1.45204 | 1.53144 | 1.45174 | ||
8344 | 2009.12.15 17:45 | sell limit | 2860 | 0.04 | 1.45234 | 1.53144 | 1.45204 | ||
8345 | 2009.12.15 17:45 | sell limit | 2861 | 0.08 | 1.45264 | 1.53144 | 1.45234 | ||
8346 | 2009.12.15 17:45 | sell limit | 2862 | 0.16 | 1.45294 | 1.53144 | 1.45264 | ||
8347 | 2009.12.15 17:45 | sell limit | 2863 | 0.32 | 1.45324 | 1.53144 | 1.45294 | ||
8348 | 2009.12.15 17:45 | sell limit | 2864 | 0.64 | 1.45354 | 1.53144 | 1.45324 | ||
8349 | 2009.12.15 17:50 | t/p | 2857 | 0.01 | 1.45104 | 1.53144 | 1.45104 | 0.40 | 12460.26 |
8350 | 2009.12.15 17:50 | delete | 2864 | 0.64 | 1.45354 | 1.53144 | 1.45324 | ||
8351 | 2009.12.15 17:50 | delete | 2863 | 0.32 | 1.45324 | 1.53144 | 1.45294 | ||
8352 | 2009.12.15 17:50 | delete | 2862 | 0.16 | 1.45294 | 1.53144 | 1.45264 | ||
8353 | 2009.12.15 17:50 | delete | 2861 | 0.08 | 1.45264 | 1.53144 | 1.45234 | ||
8354 | 2009.12.15 17:50 | delete | 2860 | 0.04 | 1.45234 | 1.53144 | 1.45204 | ||
8355 | 2009.12.15 17:50 | delete | 2859 | 0.02 | 1.45204 | 1.53144 | 1.45174 | ||
8356 | 2009.12.15 17:50 | delete | 2858 | 0.01 | 1.45174 | 1.53144 | 1.45144 | ||
8357 | 2009.12.15 17:50 | sell | 2865 | 0.01 | 1.45047 | 1.53047 | 1.45007 | ||
8358 | 2009.12.15 17:50 | sell limit | 2866 | 0.01 | 1.45077 | 1.53047 | 1.45047 | ||
8359 | 2009.12.15 17:50 | sell limit | 2867 | 0.02 | 1.45107 | 1.53047 | 1.45077 | ||
8360 | 2009.12.15 17:50 | sell limit | 2868 | 0.04 | 1.45137 | 1.53047 | 1.45107 | ||
8361 | 2009.12.15 17:50 | sell limit | 2869 | 0.08 | 1.45167 | 1.53047 | 1.45137 | ||
8362 | 2009.12.15 17:50 | sell limit | 2870 | 0.16 | 1.45197 | 1.53047 | 1.45167 | ||
8363 | 2009.12.15 17:50 | sell limit | 2871 | 0.32 | 1.45227 | 1.53047 | 1.45197 | ||
8364 | 2009.12.15 17:50 | sell limit | 2872 | 0.64 | 1.45257 | 1.53047 | 1.45227 | ||
8365 | 2009.12.15 17:52 | sell | 2866 | 0.01 | 1.45077 | 1.53047 | 1.45047 | ||
8366 | 2009.12.15 17:52 | modify | 2865 | 0.01 | 1.45047 | 1.53047 | 1.45047 | ||
8367 | 2009.12.15 17:57 | sell | 2867 | 0.02 | 1.45107 | 1.53047 | 1.45077 | ||
8368 | 2009.12.15 17:57 | sell | 2868 | 0.04 | 1.45137 | 1.53047 | 1.45107 | ||
8369 | 2009.12.15 17:57 | modify | 2865 | 0.01 | 1.45047 | 1.53047 | 1.45077 | ||
8370 | 2009.12.15 17:57 | modify | 2866 | 0.01 | 1.45077 | 1.53047 | 1.45077 | ||
8371 | 2009.12.15 17:57 | modify | 2868 | 0.04 | 1.45137 | 1.53047 | 1.45077 | ||
8372 | 2009.12.15 18:02 | sell | 2869 | 0.08 | 1.45167 | 1.53047 | 1.45137 | ||
8373 | 2009.12.15 18:02 | sell | 2870 | 0.16 | 1.45197 | 1.53047 | 1.45167 | ||
8374 | 2009.12.15 18:02 | modify | 2865 | 0.01 | 1.45047 | 1.53047 | 1.45137 | ||
8375 | 2009.12.15 18:02 | modify | 2866 | 0.01 | 1.45077 | 1.53047 | 1.45137 | ||
8376 | 2009.12.15 18:02 | modify | 2867 | 0.02 | 1.45107 | 1.53047 | 1.45137 | ||
8377 | 2009.12.15 18:02 | modify | 2868 | 0.04 | 1.45137 | 1.53047 | 1.45137 | ||
8378 | 2009.12.15 18:02 | modify | 2870 | 0.16 | 1.45197 | 1.53047 | 1.45137 | ||
8379 | 2009.12.15 18:15 | t/p | 2865 | 0.01 | 1.45137 | 1.53047 | 1.45137 | -0.90 | 12459.36 |
8380 | 2009.12.15 18:15 | t/p | 2866 | 0.01 | 1.45137 | 1.53047 | 1.45137 | -0.60 | 12458.76 |
8381 | 2009.12.15 18:15 | t/p | 2867 | 0.02 | 1.45137 | 1.53047 | 1.45137 | -0.60 | 12458.16 |
8382 | 2009.12.15 18:15 | t/p | 2868 | 0.04 | 1.45137 | 1.53047 | 1.45137 | 0.00 | 12458.16 |
8383 | 2009.12.15 18:15 | t/p | 2869 | 0.08 | 1.45137 | 1.53047 | 1.45137 | 2.40 | 12460.56 |
8384 | 2009.12.15 18:15 | t/p | 2870 | 0.16 | 1.45137 | 1.53047 | 1.45137 | 9.60 | 12470.16 |
8385 | 2009.12.15 18:15 | delete | 2872 | 0.64 | 1.45257 | 1.53047 | 1.45227 | ||
8386 | 2009.12.15 18:15 | delete | 2871 | 0.32 | 1.45227 | 1.53047 | 1.45197 | ||
8387 | 2009.12.15 18:15 | sell | 2873 | 0.01 | 1.45122 | 1.53122 | 1.45082 | ||
8388 | 2009.12.15 18:15 | sell limit | 2874 | 0.01 | 1.45152 | 1.53122 | 1.45122 | ||
8389 | 2009.12.15 18:15 | sell limit | 2875 | 0.02 | 1.45182 | 1.53122 | 1.45152 | ||
8390 | 2009.12.15 18:15 | sell limit | 2876 | 0.04 | 1.45212 | 1.53122 | 1.45182 | ||
8391 | 2009.12.15 18:15 | sell limit | 2877 | 0.08 | 1.45242 | 1.53122 | 1.45212 | ||
8392 | 2009.12.15 18:15 | sell limit | 2878 | 0.16 | 1.45272 | 1.53122 | 1.45242 | ||
8393 | 2009.12.15 18:15 | sell limit | 2879 | 0.32 | 1.45302 | 1.53122 | 1.45272 | ||
8394 | 2009.12.15 18:15 | sell limit | 2880 | 0.64 | 1.45332 | 1.53122 | 1.45302 | ||
8395 | 2009.12.15 18:20 | t/p | 2873 | 0.01 | 1.45082 | 1.53122 | 1.45082 | 0.40 | 12470.56 |
8396 | 2009.12.15 18:20 | delete | 2880 | 0.64 | 1.45332 | 1.53122 | 1.45302 | ||
8397 | 2009.12.15 18:20 | delete | 2879 | 0.32 | 1.45302 | 1.53122 | 1.45272 | ||
8398 | 2009.12.15 18:20 | delete | 2878 | 0.16 | 1.45272 | 1.53122 | 1.45242 | ||
8399 | 2009.12.15 18:20 | delete | 2877 | 0.08 | 1.45242 | 1.53122 | 1.45212 | ||
8400 | 2009.12.15 18:20 | delete | 2876 | 0.04 | 1.45212 | 1.53122 | 1.45182 | ||
8401 | 2009.12.15 18:20 | delete | 2875 | 0.02 | 1.45182 | 1.53122 | 1.45152 | ||
8402 | 2009.12.15 18:20 | delete | 2874 | 0.01 | 1.45152 | 1.53122 | 1.45122 | ||
8403 | 2009.12.15 18:20 | sell | 2881 | 0.01 | 1.45068 | 1.53068 | 1.45028 | ||
8404 | 2009.12.15 18:20 | sell limit | 2882 | 0.01 | 1.45098 | 1.53068 | 1.45068 | ||
8405 | 2009.12.15 18:20 | sell limit | 2883 | 0.02 | 1.45128 | 1.53068 | 1.45098 | ||
8406 | 2009.12.15 18:20 | sell limit | 2884 | 0.04 | 1.45158 | 1.53068 | 1.45128 | ||
8407 | 2009.12.15 18:20 | sell limit | 2885 | 0.08 | 1.45188 | 1.53068 | 1.45158 | ||
8408 | 2009.12.15 18:20 | sell limit | 2886 | 0.16 | 1.45218 | 1.53068 | 1.45188 | ||
8409 | 2009.12.15 18:20 | sell limit | 2887 | 0.32 | 1.45248 | 1.53068 | 1.45218 | ||
8410 | 2009.12.15 18:20 | sell limit | 2888 | 0.64 | 1.45278 | 1.53068 | 1.45248 | ||
8411 | 2009.12.15 18:27 | sell | 2882 | 0.01 | 1.45098 | 1.53068 | 1.45068 | ||
8412 | 2009.12.15 18:27 | modify | 2881 | 0.01 | 1.45068 | 1.53068 | 1.45068 | ||
8413 | 2009.12.15 18:32 | t/p | 2881 | 0.01 | 1.45068 | 1.53068 | 1.45068 | 0.00 | 12470.56 |
8414 | 2009.12.15 18:32 | t/p | 2882 | 0.01 | 1.45068 | 1.53068 | 1.45068 | 0.30 | 12470.86 |
8415 | 2009.12.15 18:32 | delete | 2888 | 0.64 | 1.45278 | 1.53068 | 1.45248 | ||
8416 | 2009.12.15 18:32 | delete | 2887 | 0.32 | 1.45248 | 1.53068 | 1.45218 | ||
8417 | 2009.12.15 18:32 | delete | 2886 | 0.16 | 1.45218 | 1.53068 | 1.45188 | ||
8418 | 2009.12.15 18:32 | delete | 2885 | 0.08 | 1.45188 | 1.53068 | 1.45158 | ||
8419 | 2009.12.15 18:32 | delete | 2884 | 0.04 | 1.45158 | 1.53068 | 1.45128 | ||
8420 | 2009.12.15 18:32 | delete | 2883 | 0.02 | 1.45128 | 1.53068 | 1.45098 | ||
8421 | 2009.12.15 18:32 | sell | 2889 | 0.01 | 1.45048 | 1.53048 | 1.45008 | ||
8422 | 2009.12.15 18:32 | sell limit | 2890 | 0.01 | 1.45078 | 1.53048 | 1.45048 | ||
8423 | 2009.12.15 18:32 | sell limit | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45078 | ||
8424 | 2009.12.15 18:32 | sell limit | 2892 | 0.04 | 1.45138 | 1.53048 | 1.45108 | ||
8425 | 2009.12.15 18:32 | sell limit | 2893 | 0.08 | 1.45168 | 1.53048 | 1.45138 | ||
8426 | 2009.12.15 18:32 | sell limit | 2894 | 0.16 | 1.45198 | 1.53048 | 1.45168 | ||
8427 | 2009.12.15 18:32 | sell limit | 2895 | 0.32 | 1.45228 | 1.53048 | 1.45198 | ||
8428 | 2009.12.15 18:32 | sell limit | 2896 | 0.64 | 1.45258 | 1.53048 | 1.45228 | ||
8429 | 2009.12.15 18:40 | sell | 2890 | 0.01 | 1.45078 | 1.53048 | 1.45048 | ||
8430 | 2009.12.15 18:40 | sell | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45078 | ||
8431 | 2009.12.15 18:40 | modify | 2889 | 0.01 | 1.45048 | 1.53048 | 1.45048 | ||
8432 | 2009.12.15 18:40 | modify | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45048 | ||
8433 | 2009.12.15 18:45 | sell | 2892 | 0.04 | 1.45138 | 1.53048 | 1.45108 | ||
8434 | 2009.12.15 18:45 | modify | 2889 | 0.01 | 1.45048 | 1.53048 | 1.45108 | ||
8435 | 2009.12.15 18:45 | modify | 2890 | 0.01 | 1.45078 | 1.53048 | 1.45108 | ||
8436 | 2009.12.15 18:45 | modify | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45108 | ||
8437 | 2009.12.15 18:50 | sell | 2893 | 0.08 | 1.45168 | 1.53048 | 1.45138 | ||
8438 | 2009.12.15 18:50 | sell | 2894 | 0.16 | 1.45198 | 1.53048 | 1.45168 | ||
8439 | 2009.12.15 18:50 | modify | 2889 | 0.01 | 1.45048 | 1.53048 | 1.45138 | ||
8440 | 2009.12.15 18:50 | modify | 2890 | 0.01 | 1.45078 | 1.53048 | 1.45138 | ||
8441 | 2009.12.15 18:50 | modify | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45138 | ||
8442 | 2009.12.15 18:50 | modify | 2892 | 0.04 | 1.45138 | 1.53048 | 1.45138 | ||
8443 | 2009.12.15 18:50 | modify | 2894 | 0.16 | 1.45198 | 1.53048 | 1.45138 | ||
8444 | 2009.12.15 19:02 | sell | 2895 | 0.32 | 1.45228 | 1.53048 | 1.45198 | ||
8445 | 2009.12.15 19:02 | modify | 2889 | 0.01 | 1.45048 | 1.53048 | 1.45198 | ||
8446 | 2009.12.15 19:02 | modify | 2890 | 0.01 | 1.45078 | 1.53048 | 1.45198 | ||
8447 | 2009.12.15 19:02 | modify | 2891 | 0.02 | 1.45108 | 1.53048 | 1.45198 | ||
8448 | 2009.12.15 19:02 | modify | 2892 | 0.04 | 1.45138 | 1.53048 | 1.45198 | ||
8449 | 2009.12.15 19:02 | modify | 2893 | 0.08 | 1.45168 | 1.53048 | 1.45198 | ||
8450 | 2009.12.15 19:02 | modify | 2894 | 0.16 | 1.45198 | 1.53048 | 1.45198 | ||
8451 | 2009.12.15 19:10 | t/p | 2889 | 0.01 | 1.45198 | 1.53048 | 1.45198 | -1.50 | 12469.36 |
8452 | 2009.12.15 19:10 | t/p | 2890 | 0.01 | 1.45198 | 1.53048 | 1.45198 | -1.20 | 12468.16 |
8453 | 2009.12.15 19:10 | t/p | 2891 | 0.02 | 1.45198 | 1.53048 | 1.45198 | -1.80 | 12466.36 |
8454 | 2009.12.15 19:10 | t/p | 2892 | 0.04 | 1.45198 | 1.53048 | 1.45198 | -2.40 | 12463.96 |
8455 | 2009.12.15 19:10 | t/p | 2893 | 0.08 | 1.45198 | 1.53048 | 1.45198 | -2.40 | 12461.56 |
8456 | 2009.12.15 19:10 | t/p | 2894 | 0.16 | 1.45198 | 1.53048 | 1.45198 | 0.00 | 12461.56 |
8457 | 2009.12.15 19:10 | t/p | 2895 | 0.32 | 1.45198 | 1.53048 | 1.45198 | 9.60 | 12471.16 |
8458 | 2009.12.15 19:10 | delete | 2896 | 0.64 | 1.45258 | 1.53048 | 1.45228 | ||
8459 | 2009.12.15 19:10 | sell | 2897 | 0.01 | 1.45186 | 1.53186 | 1.45146 | ||
8460 | 2009.12.15 19:10 | sell limit | 2898 | 0.01 | 1.45216 | 1.53186 | 1.45186 | ||
8461 | 2009.12.15 19:10 | sell limit | 2899 | 0.02 | 1.45246 | 1.53186 | 1.45216 | ||
8462 | 2009.12.15 19:10 | sell limit | 2900 | 0.04 | 1.45276 | 1.53186 | 1.45246 | ||
8463 | 2009.12.15 19:10 | sell limit | 2901 | 0.08 | 1.45306 | 1.53186 | 1.45276 | ||
8464 | 2009.12.15 19:10 | sell limit | 2902 | 0.16 | 1.45336 | 1.53186 | 1.45306 | ||
8465 | 2009.12.15 19:10 | sell limit | 2903 | 0.32 | 1.45366 | 1.53186 | 1.45336 | ||
8466 | 2009.12.15 19:10 | sell limit | 2904 | 0.64 | 1.45396 | 1.53186 | 1.45366 | ||
8467 | 2009.12.15 19:20 | t/p | 2897 | 0.01 | 1.45146 | 1.53186 | 1.45146 | 0.40 | 12471.56 |
8468 | 2009.12.15 19:20 | delete | 2904 | 0.64 | 1.45396 | 1.53186 | 1.45366 | ||
8469 | 2009.12.15 19:20 | delete | 2903 | 0.32 | 1.45366 | 1.53186 | 1.45336 | ||
8470 | 2009.12.15 19:20 | delete | 2902 | 0.16 | 1.45336 | 1.53186 | 1.45306 | ||
8471 | 2009.12.15 19:20 | delete | 2901 | 0.08 | 1.45306 | 1.53186 | 1.45276 | ||
8472 | 2009.12.15 19:20 | delete | 2900 | 0.04 | 1.45276 | 1.53186 | 1.45246 | ||
8473 | 2009.12.15 19:20 | delete | 2899 | 0.02 | 1.45246 | 1.53186 | 1.45216 | ||
8474 | 2009.12.15 19:20 | delete | 2898 | 0.01 | 1.45216 | 1.53186 | 1.45186 | ||
8475 | 2009.12.15 19:20 | sell | 2905 | 0.01 | 1.45078 | 1.53078 | 1.45038 | ||
8476 | 2009.12.15 19:20 | sell limit | 2906 | 0.01 | 1.45108 | 1.53078 | 1.45078 | ||
8477 | 2009.12.15 19:20 | sell limit | 2907 | 0.02 | 1.45138 | 1.53078 | 1.45108 | ||
8478 | 2009.12.15 19:20 | sell limit | 2908 | 0.04 | 1.45168 | 1.53078 | 1.45138 | ||
8479 | 2009.12.15 19:20 | sell limit | 2909 | 0.08 | 1.45198 | 1.53078 | 1.45168 | ||
8480 | 2009.12.15 19:20 | sell limit | 2910 | 0.16 | 1.45228 | 1.53078 | 1.45198 | ||
8481 | 2009.12.15 19:20 | sell limit | 2911 | 0.32 | 1.45258 | 1.53078 | 1.45228 | ||
8482 | 2009.12.15 19:20 | sell limit | 2912 | 0.64 | 1.45288 | 1.53078 | 1.45258 | ||
8483 | 2009.12.15 19:22 | sell | 2906 | 0.01 | 1.45108 | 1.53078 | 1.45078 | ||
8484 | 2009.12.15 19:22 | modify | 2905 | 0.01 | 1.45078 | 1.53078 | 1.45078 | ||
8485 | 2009.12.15 19:27 | sell | 2907 | 0.02 | 1.45138 | 1.53078 | 1.45108 | ||
8486 | 2009.12.15 19:27 | modify | 2905 | 0.01 | 1.45078 | 1.53078 | 1.45108 | ||
8487 | 2009.12.15 19:27 | modify | 2906 | 0.01 | 1.45108 | 1.53078 | 1.45108 | ||
8488 | 2009.12.15 19:27 | t/p | 2905 | 0.01 | 1.45108 | 1.53078 | 1.45108 | -0.30 | 12471.26 |
8489 | 2009.12.15 19:27 | t/p | 2906 | 0.01 | 1.45108 | 1.53078 | 1.45108 | 0.00 | 12471.26 |
8490 | 2009.12.15 19:27 | t/p | 2907 | 0.02 | 1.45108 | 1.53078 | 1.45108 | 0.60 | 12471.86 |
8491 | 2009.12.15 19:27 | delete | 2912 | 0.64 | 1.45288 | 1.53078 | 1.45258 | ||
8492 | 2009.12.15 19:27 | delete | 2911 | 0.32 | 1.45258 | 1.53078 | 1.45228 | ||
8493 | 2009.12.15 19:27 | delete | 2910 | 0.16 | 1.45228 | 1.53078 | 1.45198 | ||
8494 | 2009.12.15 19:27 | delete | 2909 | 0.08 | 1.45198 | 1.53078 | 1.45168 | ||
8495 | 2009.12.15 19:27 | delete | 2908 | 0.04 | 1.45168 | 1.53078 | 1.45138 | ||
8496 | 2009.12.15 19:27 | sell | 2913 | 0.01 | 1.45097 | 1.53097 | 1.45057 | ||
8497 | 2009.12.15 19:27 | sell limit | 2914 | 0.01 | 1.45127 | 1.53097 | 1.45097 | ||
8498 | 2009.12.15 19:27 | sell limit | 2915 | 0.02 | 1.45157 | 1.53097 | 1.45127 | ||
8499 | 2009.12.15 19:27 | sell limit | 2916 | 0.04 | 1.45187 | 1.53097 | 1.45157 | ||
8500 | 2009.12.15 19:27 | sell limit | 2917 | 0.08 | 1.45217 | 1.53097 | 1.45187 | ||
8501 | 2009.12.15 19:27 | sell limit | 2918 | 0.16 | 1.45247 | 1.53097 | 1.45217 | ||
8502 | 2009.12.15 19:27 | sell limit | 2919 | 0.32 | 1.45277 | 1.53097 | 1.45247 | ||
8503 | 2009.12.15 19:27 | sell limit | 2920 | 0.64 | 1.45307 | 1.53097 | 1.45277 | ||
8504 | 2009.12.15 19:40 | sell | 2914 | 0.01 | 1.45127 | 1.53097 | 1.45097 | ||
8505 | 2009.12.15 19:40 | sell | 2915 | 0.02 | 1.45157 | 1.53097 | 1.45127 | ||
8506 | 2009.12.15 19:40 | modify | 2913 | 0.01 | 1.45097 | 1.53097 | 1.45097 | ||
8507 | 2009.12.15 19:40 | modify | 2915 | 0.02 | 1.45157 | 1.53097 | 1.45097 | ||
8508 | 2009.12.15 19:45 | sell | 2916 | 0.04 | 1.45187 | 1.53097 | 1.45157 | ||
8509 | 2009.12.15 19:45 | sell | 2917 | 0.08 | 1.45217 | 1.53097 | 1.45187 | ||
8510 | 2009.12.15 19:45 | modify | 2913 | 0.01 | 1.45097 | 1.53097 | 1.45157 | ||
8511 | 2009.12.15 19:45 | modify | 2914 | 0.01 | 1.45127 | 1.53097 | 1.45157 | ||
8512 | 2009.12.15 19:45 | modify | 2915 | 0.02 | 1.45157 | 1.53097 | 1.45157 | ||
8513 | 2009.12.15 19:45 | modify | 2917 | 0.08 | 1.45217 | 1.53097 | 1.45157 | ||
8514 | 2009.12.15 19:50 | sell | 2918 | 0.16 | 1.45247 | 1.53097 | 1.45217 | ||
8515 | 2009.12.15 19:50 | modify | 2913 | 0.01 | 1.45097 | 1.53097 | 1.45217 | ||
8516 | 2009.12.15 19:50 | modify | 2914 | 0.01 | 1.45127 | 1.53097 | 1.45217 | ||
8517 | 2009.12.15 19:50 | modify | 2915 | 0.02 | 1.45157 | 1.53097 | 1.45217 | ||
8518 | 2009.12.15 19:50 | modify | 2916 | 0.04 | 1.45187 | 1.53097 | 1.45217 | ||
8519 | 2009.12.15 19:50 | modify | 2917 | 0.08 | 1.45217 | 1.53097 | 1.45217 | ||
8520 | 2009.12.15 19:57 | t/p | 2913 | 0.01 | 1.45217 | 1.53097 | 1.45217 | -1.20 | 12470.66 |
8521 | 2009.12.15 19:57 | t/p | 2914 | 0.01 | 1.45217 | 1.53097 | 1.45217 | -0.90 | 12469.76 |
8522 | 2009.12.15 19:57 | t/p | 2915 | 0.02 | 1.45217 | 1.53097 | 1.45217 | -1.20 | 12468.56 |
8523 | 2009.12.15 19:57 | t/p | 2916 | 0.04 | 1.45217 | 1.53097 | 1.45217 | -1.20 | 12467.36 |
8524 | 2009.12.15 19:57 | t/p | 2917 | 0.08 | 1.45217 | 1.53097 | 1.45217 | 0.00 | 12467.36 |
8525 | 2009.12.15 19:57 | t/p | 2918 | 0.16 | 1.45217 | 1.53097 | 1.45217 | 4.80 | 12472.16 |
8526 | 2009.12.15 19:57 | delete | 2920 | 0.64 | 1.45307 | 1.53097 | 1.45277 | ||
8527 | 2009.12.15 19:57 | delete | 2919 | 0.32 | 1.45277 | 1.53097 | 1.45247 | ||
8528 | 2009.12.15 19:57 | sell | 2921 | 0.01 | 1.45205 | 1.53205 | 1.45165 | ||
8529 | 2009.12.15 19:57 | sell limit | 2922 | 0.01 | 1.45235 | 1.53205 | 1.45205 | ||
8530 | 2009.12.15 19:57 | sell limit | 2923 | 0.02 | 1.45265 | 1.53205 | 1.45235 | ||
8531 | 2009.12.15 19:57 | sell limit | 2924 | 0.04 | 1.45295 | 1.53205 | 1.45265 | ||
8532 | 2009.12.15 19:57 | sell limit | 2925 | 0.08 | 1.45325 | 1.53205 | 1.45295 | ||
8533 | 2009.12.15 19:57 | sell limit | 2926 | 0.16 | 1.45355 | 1.53205 | 1.45325 | ||
8534 | 2009.12.15 19:57 | sell limit | 2927 | 0.32 | 1.45385 | 1.53205 | 1.45355 | ||
8535 | 2009.12.15 19:57 | sell limit | 2928 | 0.64 | 1.45415 | 1.53205 | 1.45385 | ||
8536 | 2009.12.15 20:15 | sell | 2922 | 0.01 | 1.45235 | 1.53205 | 1.45205 | ||
8537 | 2009.12.15 20:15 | modify | 2921 | 0.01 | 1.45205 | 1.53205 | 1.45205 | ||
8538 | 2009.12.15 20:20 | sell | 2923 | 0.02 | 1.45265 | 1.53205 | 1.45235 | ||
8539 | 2009.12.15 20:20 | modify | 2921 | 0.01 | 1.45205 | 1.53205 | 1.45235 | ||
8540 | 2009.12.15 20:20 | modify | 2922 | 0.01 | 1.45235 | 1.53205 | 1.45235 | ||
8541 | 2009.12.15 20:45 | sell | 2924 | 0.04 | 1.45295 | 1.53205 | 1.45265 | ||
8542 | 2009.12.15 20:45 | modify | 2921 | 0.01 | 1.45205 | 1.53205 | 1.45265 | ||
8543 | 2009.12.15 20:45 | modify | 2922 | 0.01 | 1.45235 | 1.53205 | 1.45265 | ||
8544 | 2009.12.15 20:45 | modify | 2923 | 0.02 | 1.45265 | 1.53205 | 1.45265 | ||
8545 | 2009.12.15 20:50 | sell | 2925 | 0.08 | 1.45325 | 1.53205 | 1.45295 | ||
8546 | 2009.12.15 20:50 | modify | 2921 | 0.01 | 1.45205 | 1.53205 | 1.45295 | ||
8547 | 2009.12.15 20:50 | modify | 2922 | 0.01 | 1.45235 | 1.53205 | 1.45295 | ||
8548 | 2009.12.15 20:50 | modify | 2923 | 0.02 | 1.45265 | 1.53205 | 1.45295 | ||
8549 | 2009.12.15 20:50 | modify | 2924 | 0.04 | 1.45295 | 1.53205 | 1.45295 | ||
8550 | 2009.12.15 20:59 | t/p | 2921 | 0.01 | 1.45295 | 1.53205 | 1.45295 | -0.90 | 12471.26 |
8551 | 2009.12.15 20:59 | t/p | 2922 | 0.01 | 1.45295 | 1.53205 | 1.45295 | -0.60 | 12470.66 |
8552 | 2009.12.15 20:59 | t/p | 2923 | 0.02 | 1.45295 | 1.53205 | 1.45295 | -0.60 | 12470.06 |
8553 | 2009.12.15 20:59 | t/p | 2924 | 0.04 | 1.45295 | 1.53205 | 1.45295 | 0.00 | 12470.06 |
8554 | 2009.12.15 20:59 | t/p | 2925 | 0.08 | 1.45295 | 1.53205 | 1.45295 | 2.40 | 12472.46 |
8555 | 2009.12.15 20:59 | delete | 2928 | 0.64 | 1.45415 | 1.53205 | 1.45385 | ||
8556 | 2009.12.15 20:59 | delete | 2927 | 0.32 | 1.45385 | 1.53205 | 1.45355 | ||
8557 | 2009.12.15 20:59 | delete | 2926 | 0.16 | 1.45355 | 1.53205 | 1.45325 | ||
8558 | 2009.12.15 20:59 | sell | 2929 | 0.01 | 1.45268 | 1.53268 | 1.45228 | ||
8559 | 2009.12.15 20:59 | sell limit | 2930 | 0.01 | 1.45298 | 1.53268 | 1.45268 | ||
8560 | 2009.12.15 20:59 | sell limit | 2931 | 0.02 | 1.45328 | 1.53268 | 1.45298 | ||
8561 | 2009.12.15 20:59 | sell limit | 2932 | 0.04 | 1.45358 | 1.53268 | 1.45328 | ||
8562 | 2009.12.15 20:59 | sell limit | 2933 | 0.08 | 1.45388 | 1.53268 | 1.45358 | ||
8563 | 2009.12.15 20:59 | sell limit | 2934 | 0.16 | 1.45418 | 1.53268 | 1.45388 | ||
8564 | 2009.12.15 20:59 | sell limit | 2935 | 0.32 | 1.45448 | 1.53268 | 1.45418 | ||
8565 | 2009.12.15 20:59 | sell limit | 2936 | 0.64 | 1.45478 | 1.53268 | 1.45448 | ||
8566 | 2009.12.15 21:10 | sell | 2930 | 0.01 | 1.45298 | 1.53268 | 1.45268 | ||
8567 | 2009.12.15 21:10 | modify | 2929 | 0.01 | 1.45268 | 1.53268 | 1.45268 | ||
8568 | 2009.12.15 21:15 | sell | 2931 | 0.02 | 1.45328 | 1.53268 | 1.45298 | ||
8569 | 2009.12.15 21:15 | modify | 2929 | 0.01 | 1.45268 | 1.53268 | 1.45298 | ||
8570 | 2009.12.15 21:15 | modify | 2930 | 0.01 | 1.45298 | 1.53268 | 1.45298 | ||
8571 | 2009.12.15 21:20 | sell | 2932 | 0.04 | 1.45358 | 1.53268 | 1.45328 | ||
8572 | 2009.12.15 21:20 | modify | 2929 | 0.01 | 1.45268 | 1.53268 | 1.45328 | ||
8573 | 2009.12.15 21:20 | modify | 2930 | 0.01 | 1.45298 | 1.53268 | 1.45328 | ||
8574 | 2009.12.15 21:20 | modify | 2931 | 0.02 | 1.45328 | 1.53268 | 1.45328 | ||
8575 | 2009.12.15 21:27 | t/p | 2929 | 0.01 | 1.45328 | 1.53268 | 1.45328 | -0.60 | 12471.86 |
8576 | 2009.12.15 21:27 | t/p | 2930 | 0.01 | 1.45328 | 1.53268 | 1.45328 | -0.30 | 12471.56 |
8577 | 2009.12.15 21:27 | t/p | 2931 | 0.02 | 1.45328 | 1.53268 | 1.45328 | 0.00 | 12471.56 |
8578 | 2009.12.15 21:27 | t/p | 2932 | 0.04 | 1.45328 | 1.53268 | 1.45328 | 1.20 | 12472.76 |
8579 | 2009.12.15 21:27 | delete | 2936 | 0.64 | 1.45478 | 1.53268 | 1.45448 | ||
8580 | 2009.12.15 21:27 | delete | 2935 | 0.32 | 1.45448 | 1.53268 | 1.45418 | ||
8581 | 2009.12.15 21:27 | delete | 2934 | 0.16 | 1.45418 | 1.53268 | 1.45388 | ||
8582 | 2009.12.15 21:27 | delete | 2933 | 0.08 | 1.45388 | 1.53268 | 1.45358 | ||
8583 | 2009.12.15 21:27 | sell | 2937 | 0.01 | 1.45312 | 1.53312 | 1.45272 | ||
8584 | 2009.12.15 21:27 | sell limit | 2938 | 0.01 | 1.45342 | 1.53312 | 1.45312 | ||
8585 | 2009.12.15 21:27 | sell limit | 2939 | 0.02 | 1.45372 | 1.53312 | 1.45342 | ||
8586 | 2009.12.15 21:27 | sell limit | 2940 | 0.04 | 1.45402 | 1.53312 | 1.45372 | ||
8587 | 2009.12.15 21:27 | sell limit | 2941 | 0.08 | 1.45432 | 1.53312 | 1.45402 | ||
8588 | 2009.12.15 21:27 | sell limit | 2942 | 0.16 | 1.45462 | 1.53312 | 1.45432 | ||
8589 | 2009.12.15 21:27 | sell limit | 2943 | 0.32 | 1.45492 | 1.53312 | 1.45462 | ||
8590 | 2009.12.15 21:27 | sell limit | 2944 | 0.64 | 1.45522 | 1.53312 | 1.45492 | ||
8591 | 2009.12.15 21:32 | t/p | 2937 | 0.01 | 1.45272 | 1.53312 | 1.45272 | 0.40 | 12473.16 |
8592 | 2009.12.15 21:32 | delete | 2944 | 0.64 | 1.45522 | 1.53312 | 1.45492 | ||
8593 | 2009.12.15 21:32 | delete | 2943 | 0.32 | 1.45492 | 1.53312 | 1.45462 | ||
8594 | 2009.12.15 21:32 | delete | 2942 | 0.16 | 1.45462 | 1.53312 | 1.45432 | ||
8595 | 2009.12.15 21:32 | delete | 2941 | 0.08 | 1.45432 | 1.53312 | 1.45402 | ||
8596 | 2009.12.15 21:32 | delete | 2940 | 0.04 | 1.45402 | 1.53312 | 1.45372 | ||
8597 | 2009.12.15 21:32 | delete | 2939 | 0.02 | 1.45372 | 1.53312 | 1.45342 | ||
8598 | 2009.12.15 21:32 | delete | 2938 | 0.01 | 1.45342 | 1.53312 | 1.45312 | ||
8599 | 2009.12.15 21:32 | sell | 2945 | 0.01 | 1.45229 | 1.53229 | 1.45189 | ||
8600 | 2009.12.15 21:32 | sell limit | 2946 | 0.01 | 1.45259 | 1.53229 | 1.45229 | ||
8601 | 2009.12.15 21:32 | sell limit | 2947 | 0.02 | 1.45289 | 1.53229 | 1.45259 | ||
8602 | 2009.12.15 21:32 | sell limit | 2948 | 0.04 | 1.45319 | 1.53229 | 1.45289 | ||
8603 | 2009.12.15 21:32 | sell limit | 2949 | 0.08 | 1.45349 | 1.53229 | 1.45319 | ||
8604 | 2009.12.15 21:32 | sell limit | 2950 | 0.16 | 1.45379 | 1.53229 | 1.45349 | ||
8605 | 2009.12.15 21:32 | sell limit | 2951 | 0.32 | 1.45409 | 1.53229 | 1.45379 | ||
8606 | 2009.12.15 21:32 | sell limit | 2952 | 0.64 | 1.45439 | 1.53229 | 1.45409 | ||
8607 | 2009.12.15 21:40 | sell | 2946 | 0.01 | 1.45259 | 1.53229 | 1.45229 | ||
8608 | 2009.12.15 21:40 | modify | 2945 | 0.01 | 1.45229 | 1.53229 | 1.45229 | ||
8609 | 2009.12.15 21:45 | sell | 2947 | 0.02 | 1.45289 | 1.53229 | 1.45259 | ||
8610 | 2009.12.15 21:45 | sell | 2948 | 0.04 | 1.45319 | 1.53229 | 1.45289 | ||
8611 | 2009.12.15 21:45 | modify | 2945 | 0.01 | 1.45229 | 1.53229 | 1.45259 | ||
8612 | 2009.12.15 21:45 | modify | 2946 | 0.01 | 1.45259 | 1.53229 | 1.45259 | ||
8613 | 2009.12.15 21:45 | modify | 2948 | 0.04 | 1.45319 | 1.53229 | 1.45259 | ||
8614 | 2009.12.15 21:50 | sell | 2949 | 0.08 | 1.45349 | 1.53229 | 1.45319 | ||
8615 | 2009.12.15 21:50 | modify | 2945 | 0.01 | 1.45229 | 1.53229 | 1.45319 | ||
8616 | 2009.12.15 21:50 | modify | 2946 | 0.01 | 1.45259 | 1.53229 | 1.45319 | ||
8617 | 2009.12.15 21:50 | modify | 2947 | 0.02 | 1.45289 | 1.53229 | 1.45319 | ||
8618 | 2009.12.15 21:50 | modify | 2948 | 0.04 | 1.45319 | 1.53229 | 1.45319 | ||
8619 | 2009.12.15 21:57 | t/p | 2945 | 0.01 | 1.45319 | 1.53229 | 1.45319 | -0.90 | 12472.26 |
8620 | 2009.12.15 21:57 | t/p | 2946 | 0.01 | 1.45319 | 1.53229 | 1.45319 | -0.60 | 12471.66 |
8621 | 2009.12.15 21:57 | t/p | 2947 | 0.02 | 1.45319 | 1.53229 | 1.45319 | -0.60 | 12471.06 |
8622 | 2009.12.15 21:57 | t/p | 2948 | 0.04 | 1.45319 | 1.53229 | 1.45319 | 0.00 | 12471.06 |
8623 | 2009.12.15 21:57 | t/p | 2949 | 0.08 | 1.45319 | 1.53229 | 1.45319 | 2.40 | 12473.46 |
8624 | 2009.12.15 21:57 | delete | 2952 | 0.64 | 1.45439 | 1.53229 | 1.45409 | ||
8625 | 2009.12.15 21:57 | delete | 2951 | 0.32 | 1.45409 | 1.53229 | 1.45379 | ||
8626 | 2009.12.15 21:57 | delete | 2950 | 0.16 | 1.45379 | 1.53229 | 1.45349 | ||
8627 | 2009.12.15 21:57 | sell | 2953 | 0.01 | 1.45308 | 1.53308 | 1.45268 | ||
8628 | 2009.12.15 21:57 | sell limit | 2954 | 0.01 | 1.45338 | 1.53308 | 1.45308 | ||
8629 | 2009.12.15 21:57 | sell limit | 2955 | 0.02 | 1.45368 | 1.53308 | 1.45338 | ||
8630 | 2009.12.15 21:57 | sell limit | 2956 | 0.04 | 1.45398 | 1.53308 | 1.45368 | ||
8631 | 2009.12.15 21:57 | sell limit | 2957 | 0.08 | 1.45428 | 1.53308 | 1.45398 | ||
8632 | 2009.12.15 21:57 | sell limit | 2958 | 0.16 | 1.45458 | 1.53308 | 1.45428 | ||
8633 | 2009.12.15 21:57 | sell limit | 2959 | 0.32 | 1.45488 | 1.53308 | 1.45458 | ||
8634 | 2009.12.15 21:57 | sell limit | 2960 | 0.64 | 1.45518 | 1.53308 | 1.45488 | ||
8635 | 2009.12.15 21:59 | sell | 2954 | 0.01 | 1.45338 | 1.53308 | 1.45308 | ||
8636 | 2009.12.15 21:59 | modify | 2953 | 0.01 | 1.45308 | 1.53308 | 1.45308 | ||
8637 | 2009.12.15 22:20 | t/p | 2953 | 0.01 | 1.45308 | 1.53308 | 1.45308 | 0.00 | 12473.46 |
8638 | 2009.12.15 22:20 | t/p | 2954 | 0.01 | 1.45308 | 1.53308 | 1.45308 | 0.30 | 12473.76 |
8639 | 2009.12.15 22:20 | delete | 2960 | 0.64 | 1.45518 | 1.53308 | 1.45488 | ||
8640 | 2009.12.15 22:20 | delete | 2959 | 0.32 | 1.45488 | 1.53308 | 1.45458 | ||
8641 | 2009.12.15 22:20 | delete | 2958 | 0.16 | 1.45458 | 1.53308 | 1.45428 | ||
8642 | 2009.12.15 22:20 | delete | 2957 | 0.08 | 1.45428 | 1.53308 | 1.45398 | ||
8643 | 2009.12.15 22:20 | delete | 2956 | 0.04 | 1.45398 | 1.53308 | 1.45368 | ||
8644 | 2009.12.15 22:20 | delete | 2955 | 0.02 | 1.45368 | 1.53308 | 1.45338 | ||
8645 | 2009.12.15 22:20 | sell | 2961 | 0.01 | 1.45291 | 1.53291 | 1.45251 | ||
8646 | 2009.12.15 22:20 | sell limit | 2962 | 0.01 | 1.45321 | 1.53291 | 1.45291 | ||
8647 | 2009.12.15 22:20 | sell limit | 2963 | 0.02 | 1.45351 | 1.53291 | 1.45321 | ||
8648 | 2009.12.15 22:20 | sell limit | 2964 | 0.04 | 1.45381 | 1.53291 | 1.45351 | ||
8649 | 2009.12.15 22:20 | sell limit | 2965 | 0.08 | 1.45411 | 1.53291 | 1.45381 | ||
8650 | 2009.12.15 22:20 | sell limit | 2966 | 0.16 | 1.45441 | 1.53291 | 1.45411 | ||
8651 | 2009.12.15 22:20 | sell limit | 2967 | 0.32 | 1.45471 | 1.53291 | 1.45441 | ||
8652 | 2009.12.15 22:20 | sell limit | 2968 | 0.64 | 1.45501 | 1.53291 | 1.45471 | ||
8653 | 2009.12.15 22:27 | sell | 2962 | 0.01 | 1.45321 | 1.53291 | 1.45291 | ||
8654 | 2009.12.15 22:27 | modify | 2961 | 0.01 | 1.45291 | 1.53291 | 1.45291 | ||
8655 | 2009.12.15 22:45 | sell | 2963 | 0.02 | 1.45351 | 1.53291 | 1.45321 | ||
8656 | 2009.12.15 22:45 | modify | 2961 | 0.01 | 1.45291 | 1.53291 | 1.45321 | ||
8657 | 2009.12.15 22:45 | modify | 2962 | 0.01 | 1.45321 | 1.53291 | 1.45321 | ||
8658 | 2009.12.15 23:20 | t/p | 2961 | 0.01 | 1.45321 | 1.53291 | 1.45321 | -0.30 | 12473.46 |
8659 | 2009.12.15 23:20 | t/p | 2962 | 0.01 | 1.45321 | 1.53291 | 1.45321 | 0.00 | 12473.46 |
8660 | 2009.12.15 23:20 | t/p | 2963 | 0.02 | 1.45321 | 1.53291 | 1.45321 | 0.60 | 12474.06 |
8661 | 2009.12.15 23:20 | delete | 2968 | 0.64 | 1.45501 | 1.53291 | 1.45471 | ||
8662 | 2009.12.15 23:20 | delete | 2967 | 0.32 | 1.45471 | 1.53291 | 1.45441 | ||
8663 | 2009.12.15 23:20 | delete | 2966 | 0.16 | 1.45441 | 1.53291 | 1.45411 | ||
8664 | 2009.12.15 23:20 | delete | 2965 | 0.08 | 1.45411 | 1.53291 | 1.45381 | ||
8665 | 2009.12.15 23:20 | delete | 2964 | 0.04 | 1.45381 | 1.53291 | 1.45351 | ||
8666 | 2009.12.15 23:20 | sell | 2969 | 0.01 | 1.45302 | 1.53302 | 1.45262 | ||
8667 | 2009.12.15 23:20 | sell limit | 2970 | 0.01 | 1.45332 | 1.53302 | 1.45302 | ||
8668 | 2009.12.15 23:20 | sell limit | 2971 | 0.02 | 1.45362 | 1.53302 | 1.45332 | ||
8669 | 2009.12.15 23:20 | sell limit | 2972 | 0.04 | 1.45392 | 1.53302 | 1.45362 | ||
8670 | 2009.12.15 23:20 | sell limit | 2973 | 0.08 | 1.45422 | 1.53302 | 1.45392 | ||
8671 | 2009.12.15 23:20 | sell limit | 2974 | 0.16 | 1.45452 | 1.53302 | 1.45422 | ||
8672 | 2009.12.15 23:20 | sell limit | 2975 | 0.32 | 1.45482 | 1.53302 | 1.45452 | ||
8673 | 2009.12.15 23:20 | sell limit | 2976 | 0.64 | 1.45512 | 1.53302 | 1.45482 | ||
8674 | 2009.12.15 23:27 | sell | 2970 | 0.01 | 1.45332 | 1.53302 | 1.45302 | ||
8675 | 2009.12.15 23:27 | modify | 2969 | 0.01 | 1.45302 | 1.53302 | 1.45302 | ||
8676 | 2009.12.15 23:40 | sell | 2971 | 0.02 | 1.45362 | 1.53302 | 1.45332 | ||
8677 | 2009.12.15 23:40 | modify | 2969 | 0.01 | 1.45302 | 1.53302 | 1.45332 | ||
8678 | 2009.12.15 23:40 | modify | 2970 | 0.01 | 1.45332 | 1.53302 | 1.45332 | ||
8679 | 2009.12.16 00:15 | sell | 2972 | 0.04 | 1.45392 | 1.53302 | 1.45362 | ||
8680 | 2009.12.16 00:15 | modify | 2969 | 0.01 | 1.45302 | 1.53302 | 1.45362 | ||
8681 | 2009.12.16 00:15 | modify | 2970 | 0.01 | 1.45332 | 1.53302 | 1.45362 | ||
8682 | 2009.12.16 00:15 | modify | 2971 | 0.02 | 1.45362 | 1.53302 | 1.45362 | ||
8683 | 2009.12.16 00:20 | sell | 2973 | 0.08 | 1.45422 | 1.53302 | 1.45392 | ||
8684 | 2009.12.16 00:20 | modify | 2969 | 0.01 | 1.45302 | 1.53302 | 1.45392 | ||
8685 | 2009.12.16 00:20 | modify | 2970 | 0.01 | 1.45332 | 1.53302 | 1.45392 | ||
8686 | 2009.12.16 00:20 | modify | 2971 | 0.02 | 1.45362 | 1.53302 | 1.45392 | ||
8687 | 2009.12.16 00:20 | modify | 2972 | 0.04 | 1.45392 | 1.53302 | 1.45392 | ||
8688 | 2009.12.16 01:05 | t/p | 2969 | 0.01 | 1.45392 | 1.53302 | 1.45392 | -0.90 | 12473.16 |
8689 | 2009.12.16 01:05 | t/p | 2970 | 0.01 | 1.45392 | 1.53302 | 1.45392 | -0.60 | 12472.55 |
8690 | 2009.12.16 01:05 | t/p | 2971 | 0.02 | 1.45392 | 1.53302 | 1.45392 | -0.61 | 12471.94 |
8691 | 2009.12.16 01:05 | t/p | 2972 | 0.04 | 1.45392 | 1.53302 | 1.45392 | 0.00 | 12471.94 |
8692 | 2009.12.16 01:05 | t/p | 2973 | 0.08 | 1.45392 | 1.53302 | 1.45392 | 2.40 | 12474.34 |
8693 | 2009.12.16 01:05 | delete | 2976 | 0.64 | 1.45512 | 1.53302 | 1.45482 | ||
8694 | 2009.12.16 01:05 | delete | 2975 | 0.32 | 1.45482 | 1.53302 | 1.45452 | ||
8695 | 2009.12.16 01:05 | delete | 2974 | 0.16 | 1.45452 | 1.53302 | 1.45422 | ||
8696 | 2009.12.16 01:05 | sell | 2977 | 0.01 | 1.45371 | 1.53371 | 1.45331 | ||
8697 | 2009.12.16 01:05 | sell limit | 2978 | 0.01 | 1.45401 | 1.53371 | 1.45371 | ||
8698 | 2009.12.16 01:05 | sell limit | 2979 | 0.02 | 1.45431 | 1.53371 | 1.45401 | ||
8699 | 2009.12.16 01:05 | sell limit | 2980 | 0.04 | 1.45461 | 1.53371 | 1.45431 | ||
8700 | 2009.12.16 01:05 | sell limit | 2981 | 0.08 | 1.45491 | 1.53371 | 1.45461 | ||
8701 | 2009.12.16 01:05 | sell limit | 2982 | 0.16 | 1.45521 | 1.53371 | 1.45491 | ||
8702 | 2009.12.16 01:05 | sell limit | 2983 | 0.32 | 1.45551 | 1.53371 | 1.45521 | ||
8703 | 2009.12.16 01:05 | sell limit | 2984 | 0.64 | 1.45581 | 1.53371 | 1.45551 | ||
8704 | 2009.12.16 01:07 | sell | 2978 | 0.01 | 1.45401 | 1.53371 | 1.45371 | ||
8705 | 2009.12.16 01:07 | modify | 2977 | 0.01 | 1.45371 | 1.53371 | 1.45371 | ||
8706 | 2009.12.16 01:10 | t/p | 2977 | 0.01 | 1.45371 | 1.53371 | 1.45371 | 0.00 | 12474.34 |
8707 | 2009.12.16 01:10 | t/p | 2978 | 0.01 | 1.45371 | 1.53371 | 1.45371 | 0.30 | 12474.64 |
8708 | 2009.12.16 01:10 | delete | 2984 | 0.64 | 1.45581 | 1.53371 | 1.45551 | ||
8709 | 2009.12.16 01:10 | delete | 2983 | 0.32 | 1.45551 | 1.53371 | 1.45521 | ||
8710 | 2009.12.16 01:10 | delete | 2982 | 0.16 | 1.45521 | 1.53371 | 1.45491 | ||
8711 | 2009.12.16 01:10 | delete | 2981 | 0.08 | 1.45491 | 1.53371 | 1.45461 | ||
8712 | 2009.12.16 01:10 | delete | 2980 | 0.04 | 1.45461 | 1.53371 | 1.45431 | ||
8713 | 2009.12.16 01:10 | delete | 2979 | 0.02 | 1.45431 | 1.53371 | 1.45401 | ||
8714 | 2009.12.16 01:10 | sell | 2985 | 0.01 | 1.45334 | 1.53334 | 1.45294 | ||
8715 | 2009.12.16 01:10 | sell limit | 2986 | 0.01 | 1.45364 | 1.53334 | 1.45334 | ||
8716 | 2009.12.16 01:10 | sell limit | 2987 | 0.02 | 1.45394 | 1.53334 | 1.45364 | ||
8717 | 2009.12.16 01:10 | sell limit | 2988 | 0.04 | 1.45424 | 1.53334 | 1.45394 | ||
8718 | 2009.12.16 01:10 | sell limit | 2989 | 0.08 | 1.45454 | 1.53334 | 1.45424 | ||
8719 | 2009.12.16 01:10 | sell limit | 2990 | 0.16 | 1.45484 | 1.53334 | 1.45454 | ||
8720 | 2009.12.16 01:10 | sell limit | 2991 | 0.32 | 1.45514 | 1.53334 | 1.45484 | ||
8721 | 2009.12.16 01:10 | sell limit | 2992 | 0.64 | 1.45544 | 1.53334 | 1.45514 | ||
8722 | 2009.12.16 01:15 | t/p | 2985 | 0.01 | 1.45294 | 1.53334 | 1.45294 | 0.40 | 12475.04 |
8723 | 2009.12.16 01:15 | delete | 2992 | 0.64 | 1.45544 | 1.53334 | 1.45514 | ||
8724 | 2009.12.16 01:15 | delete | 2991 | 0.32 | 1.45514 | 1.53334 | 1.45484 | ||
8725 | 2009.12.16 01:15 | delete | 2990 | 0.16 | 1.45484 | 1.53334 | 1.45454 | ||
8726 | 2009.12.16 01:15 | delete | 2989 | 0.08 | 1.45454 | 1.53334 | 1.45424 | ||
8727 | 2009.12.16 01:15 | delete | 2988 | 0.04 | 1.45424 | 1.53334 | 1.45394 | ||
8728 | 2009.12.16 01:15 | delete | 2987 | 0.02 | 1.45394 | 1.53334 | 1.45364 | ||
8729 | 2009.12.16 01:15 | delete | 2986 | 0.01 | 1.45364 | 1.53334 | 1.45334 | ||
8730 | 2009.12.16 01:15 | sell | 2993 | 0.01 | 1.45277 | 1.53277 | 1.45237 | ||
8731 | 2009.12.16 01:15 | sell limit | 2994 | 0.01 | 1.45307 | 1.53277 | 1.45277 | ||
8732 | 2009.12.16 01:15 | sell limit | 2995 | 0.02 | 1.45337 | 1.53277 | 1.45307 | ||
8733 | 2009.12.16 01:15 | sell limit | 2996 | 0.04 | 1.45367 | 1.53277 | 1.45337 | ||
8734 | 2009.12.16 01:15 | sell limit | 2997 | 0.08 | 1.45397 | 1.53277 | 1.45367 | ||
8735 | 2009.12.16 01:15 | sell limit | 2998 | 0.16 | 1.45427 | 1.53277 | 1.45397 | ||
8736 | 2009.12.16 01:15 | sell limit | 2999 | 0.32 | 1.45457 | 1.53277 | 1.45427 | ||
8737 | 2009.12.16 01:15 | sell limit | 3000 | 0.64 | 1.45487 | 1.53277 | 1.45457 | ||
8738 | 2009.12.16 01:20 | t/p | 2993 | 0.01 | 1.45237 | 1.53277 | 1.45237 | 0.40 | 12475.44 |
8739 | 2009.12.16 01:20 | delete | 3000 | 0.64 | 1.45487 | 1.53277 | 1.45457 | ||
8740 | 2009.12.16 01:20 | delete | 2999 | 0.32 | 1.45457 | 1.53277 | 1.45427 | ||
8741 | 2009.12.16 01:20 | delete | 2998 | 0.16 | 1.45427 | 1.53277 | 1.45397 | ||
8742 | 2009.12.16 01:20 | delete | 2997 | 0.08 | 1.45397 | 1.53277 | 1.45367 | ||
8743 | 2009.12.16 01:20 | delete | 2996 | 0.04 | 1.45367 | 1.53277 | 1.45337 | ||
8744 | 2009.12.16 01:20 | delete | 2995 | 0.02 | 1.45337 | 1.53277 | 1.45307 | ||
8745 | 2009.12.16 01:20 | delete | 2994 | 0.01 | 1.45307 | 1.53277 | 1.45277 | ||
8746 | 2009.12.16 01:20 | sell | 3001 | 0.01 | 1.45202 | 1.53202 | 1.45162 | ||
8747 | 2009.12.16 01:20 | sell limit | 3002 | 0.01 | 1.45232 | 1.53202 | 1.45202 | ||
8748 | 2009.12.16 01:20 | sell limit | 3003 | 0.02 | 1.45262 | 1.53202 | 1.45232 | ||
8749 | 2009.12.16 01:20 | sell limit | 3004 | 0.04 | 1.45292 | 1.53202 | 1.45262 | ||
8750 | 2009.12.16 01:20 | sell limit | 3005 | 0.08 | 1.45322 | 1.53202 | 1.45292 | ||
8751 | 2009.12.16 01:20 | sell limit | 3006 | 0.16 | 1.45352 | 1.53202 | 1.45322 | ||
8752 | 2009.12.16 01:20 | sell limit | 3007 | 0.32 | 1.45382 | 1.53202 | 1.45352 | ||
8753 | 2009.12.16 01:20 | sell limit | 3008 | 0.64 | 1.45412 | 1.53202 | 1.45382 | ||
8754 | 2009.12.16 01:22 | sell | 3002 | 0.01 | 1.45232 | 1.53202 | 1.45202 | ||
8755 | 2009.12.16 01:22 | modify | 3001 | 0.01 | 1.45202 | 1.53202 | 1.45202 | ||
8756 | 2009.12.16 01:27 | sell | 3003 | 0.02 | 1.45262 | 1.53202 | 1.45232 | ||
8757 | 2009.12.16 01:27 | modify | 3001 | 0.01 | 1.45202 | 1.53202 | 1.45232 | ||
8758 | 2009.12.16 01:27 | modify | 3002 | 0.01 | 1.45232 | 1.53202 | 1.45232 | ||
8759 | 2009.12.16 01:27 | sell | 3004 | 0.04 | 1.45292 | 1.53202 | 1.45262 | ||
8760 | 2009.12.16 01:27 | sell | 3005 | 0.08 | 1.45322 | 1.53202 | 1.45292 | ||
8761 | 2009.12.16 01:27 | sell | 3006 | 0.16 | 1.45352 | 1.53202 | 1.45322 | ||
8762 | 2009.12.16 01:27 | modify | 3001 | 0.01 | 1.45202 | 1.53202 | 1.45262 | ||
8763 | 2009.12.16 01:27 | modify | 3002 | 0.01 | 1.45232 | 1.53202 | 1.45262 | ||
8764 | 2009.12.16 01:27 | modify | 3003 | 0.02 | 1.45262 | 1.53202 | 1.45262 | ||
8765 | 2009.12.16 01:27 | modify | 3005 | 0.08 | 1.45322 | 1.53202 | 1.45262 | ||
8766 | 2009.12.16 01:27 | modify | 3006 | 0.16 | 1.45352 | 1.53202 | 1.45262 | ||
8767 | 2009.12.16 01:32 | sell | 3007 | 0.32 | 1.45382 | 1.53202 | 1.45352 | ||
8768 | 2009.12.16 01:32 | sell | 3008 | 0.64 | 1.45412 | 1.53202 | 1.45382 | ||
8769 | 2009.12.16 01:32 | modify | 3001 | 0.01 | 1.45202 | 1.53202 | 1.45352 | ||
8770 | 2009.12.16 01:32 | modify | 3002 | 0.01 | 1.45232 | 1.53202 | 1.45352 | ||
8771 | 2009.12.16 01:32 | modify | 3003 | 0.02 | 1.45262 | 1.53202 | 1.45352 | ||
8772 | 2009.12.16 01:32 | modify | 3004 | 0.04 | 1.45292 | 1.53202 | 1.45352 | ||
8773 | 2009.12.16 01:32 | modify | 3005 | 0.08 | 1.45322 | 1.53202 | 1.45352 | ||
8774 | 2009.12.16 01:32 | modify | 3006 | 0.16 | 1.45352 | 1.53202 | 1.45352 | ||
8775 | 2009.12.16 01:32 | modify | 3008 | 0.64 | 1.45412 | 1.53202 | 1.45352 | ||
8776 | 2009.12.16 01:45 | t/p | 3001 | 0.01 | 1.45352 | 1.53202 | 1.45352 | -1.50 | 12473.94 |
8777 | 2009.12.16 01:45 | t/p | 3002 | 0.01 | 1.45352 | 1.53202 | 1.45352 | -1.20 | 12472.74 |
8778 | 2009.12.16 01:45 | t/p | 3003 | 0.02 | 1.45352 | 1.53202 | 1.45352 | -1.80 | 12470.94 |
8779 | 2009.12.16 01:45 | t/p | 3004 | 0.04 | 1.45352 | 1.53202 | 1.45352 | -2.40 | 12468.54 |
8780 | 2009.12.16 01:45 | t/p | 3005 | 0.08 | 1.45352 | 1.53202 | 1.45352 | -2.40 | 12466.14 |
8781 | 2009.12.16 01:45 | t/p | 3006 | 0.16 | 1.45352 | 1.53202 | 1.45352 | 0.00 | 12466.14 |
8782 | 2009.12.16 01:45 | t/p | 3007 | 0.32 | 1.45352 | 1.53202 | 1.45352 | 9.60 | 12475.74 |
8783 | 2009.12.16 01:45 | t/p | 3008 | 0.64 | 1.45352 | 1.53202 | 1.45352 | 38.40 | 12514.14 |
8784 | 2009.12.16 01:45 | sell | 3009 | 0.01 | 1.45335 | 1.53335 | 1.45295 | ||
8785 | 2009.12.16 01:45 | sell limit | 3010 | 0.01 | 1.45365 | 1.53335 | 1.45335 | ||
8786 | 2009.12.16 01:45 | sell limit | 3011 | 0.02 | 1.45395 | 1.53335 | 1.45365 | ||
8787 | 2009.12.16 01:45 | sell limit | 3012 | 0.04 | 1.45425 | 1.53335 | 1.45395 | ||
8788 | 2009.12.16 01:45 | sell limit | 3013 | 0.08 | 1.45455 | 1.53335 | 1.45425 | ||
8789 | 2009.12.16 01:45 | sell limit | 3014 | 0.16 | 1.45485 | 1.53335 | 1.45455 | ||
8790 | 2009.12.16 01:45 | sell limit | 3015 | 0.32 | 1.45515 | 1.53335 | 1.45485 | ||
8791 | 2009.12.16 01:45 | sell limit | 3016 | 0.64 | 1.45545 | 1.53335 | 1.45515 | ||
8792 | 2009.12.16 01:50 | t/p | 3009 | 0.01 | 1.45295 | 1.53335 | 1.45295 | 0.40 | 12514.54 |
8793 | 2009.12.16 01:50 | delete | 3016 | 0.64 | 1.45545 | 1.53335 | 1.45515 | ||
8794 | 2009.12.16 01:50 | delete | 3015 | 0.32 | 1.45515 | 1.53335 | 1.45485 | ||
8795 | 2009.12.16 01:50 | delete | 3014 | 0.16 | 1.45485 | 1.53335 | 1.45455 | ||
8796 | 2009.12.16 01:50 | delete | 3013 | 0.08 | 1.45455 | 1.53335 | 1.45425 | ||
8797 | 2009.12.16 01:50 | delete | 3012 | 0.04 | 1.45425 | 1.53335 | 1.45395 | ||
8798 | 2009.12.16 01:50 | delete | 3011 | 0.02 | 1.45395 | 1.53335 | 1.45365 | ||
8799 | 2009.12.16 01:50 | delete | 3010 | 0.01 | 1.45365 | 1.53335 | 1.45335 | ||
8800 | 2009.12.16 01:50 | sell | 3017 | 0.01 | 1.45276 | 1.53276 | 1.45236 | ||
8801 | 2009.12.16 01:50 | sell limit | 3018 | 0.01 | 1.45306 | 1.53276 | 1.45276 | ||
8802 | 2009.12.16 01:50 | sell limit | 3019 | 0.02 | 1.45336 | 1.53276 | 1.45306 | ||
8803 | 2009.12.16 01:50 | sell limit | 3020 | 0.04 | 1.45366 | 1.53276 | 1.45336 | ||
8804 | 2009.12.16 01:50 | sell limit | 3021 | 0.08 | 1.45396 | 1.53276 | 1.45366 | ||
8805 | 2009.12.16 01:50 | sell limit | 3022 | 0.16 | 1.45426 | 1.53276 | 1.45396 | ||
8806 | 2009.12.16 01:50 | sell limit | 3023 | 0.32 | 1.45456 | 1.53276 | 1.45426 | ||
8807 | 2009.12.16 01:50 | sell limit | 3024 | 0.64 | 1.45486 | 1.53276 | 1.45456 | ||
8808 | 2009.12.16 01:57 | sell | 3018 | 0.01 | 1.45306 | 1.53276 | 1.45276 | ||
8809 | 2009.12.16 01:57 | modify | 3017 | 0.01 | 1.45276 | 1.53276 | 1.45276 | ||
8810 | 2009.12.16 01:59 | sell | 3019 | 0.02 | 1.45336 | 1.53276 | 1.45306 | ||
8811 | 2009.12.16 01:59 | sell | 3020 | 0.04 | 1.45366 | 1.53276 | 1.45336 | ||
8812 | 2009.12.16 01:59 | modify | 3017 | 0.01 | 1.45276 | 1.53276 | 1.45306 | ||
8813 | 2009.12.16 01:59 | modify | 3018 | 0.01 | 1.45306 | 1.53276 | 1.45306 | ||
8814 | 2009.12.16 01:59 | modify | 3020 | 0.04 | 1.45366 | 1.53276 | 1.45306 | ||
8815 | 2009.12.16 02:02 | t/p | 3017 | 0.01 | 1.45306 | 1.53276 | 1.45306 | -0.30 | 12514.24 |
8816 | 2009.12.16 02:02 | t/p | 3018 | 0.01 | 1.45306 | 1.53276 | 1.45306 | 0.00 | 12514.24 |
8817 | 2009.12.16 02:02 | t/p | 3019 | 0.02 | 1.45306 | 1.53276 | 1.45306 | 0.60 | 12514.84 |
8818 | 2009.12.16 02:02 | t/p | 3020 | 0.04 | 1.45306 | 1.53276 | 1.45306 | 2.40 | 12517.24 |
8819 | 2009.12.16 02:02 | delete | 3024 | 0.64 | 1.45486 | 1.53276 | 1.45456 | ||
8820 | 2009.12.16 02:02 | delete | 3023 | 0.32 | 1.45456 | 1.53276 | 1.45426 | ||
8821 | 2009.12.16 02:02 | delete | 3022 | 0.16 | 1.45426 | 1.53276 | 1.45396 | ||
8822 | 2009.12.16 02:02 | delete | 3021 | 0.08 | 1.45396 | 1.53276 | 1.45366 | ||
8823 | 2009.12.16 02:02 | sell | 3025 | 0.01 | 1.45254 | 1.53254 | 1.45214 | ||
8824 | 2009.12.16 02:02 | sell limit | 3026 | 0.01 | 1.45284 | 1.53254 | 1.45254 | ||
8825 | 2009.12.16 02:02 | sell limit | 3027 | 0.02 | 1.45314 | 1.53254 | 1.45284 | ||
8826 | 2009.12.16 02:02 | sell limit | 3028 | 0.04 | 1.45344 | 1.53254 | 1.45314 | ||
8827 | 2009.12.16 02:02 | sell limit | 3029 | 0.08 | 1.45374 | 1.53254 | 1.45344 | ||
8828 | 2009.12.16 02:02 | sell limit | 3030 | 0.16 | 1.45404 | 1.53254 | 1.45374 | ||
8829 | 2009.12.16 02:02 | sell limit | 3031 | 0.32 | 1.45434 | 1.53254 | 1.45404 | ||
8830 | 2009.12.16 02:02 | sell limit | 3032 | 0.64 | 1.45464 | 1.53254 | 1.45434 | ||
8831 | 2009.12.16 02:10 | sell | 3026 | 0.01 | 1.45284 | 1.53254 | 1.45254 | ||
8832 | 2009.12.16 02:10 | sell | 3027 | 0.02 | 1.45314 | 1.53254 | 1.45284 | ||
8833 | 2009.12.16 02:10 | modify | 3025 | 0.01 | 1.45254 | 1.53254 | 1.45254 | ||
8834 | 2009.12.16 02:10 | modify | 3027 | 0.02 | 1.45314 | 1.53254 | 1.45254 | ||
8835 | 2009.12.16 02:15 | sell | 3028 | 0.04 | 1.45344 | 1.53254 | 1.45314 | ||
8836 | 2009.12.16 02:15 | sell | 3029 | 0.08 | 1.45374 | 1.53254 | 1.45344 | ||
8837 | 2009.12.16 02:15 | modify | 3025 | 0.01 | 1.45254 | 1.53254 | 1.45314 | ||
8838 | 2009.12.16 02:15 | modify | 3026 | 0.01 | 1.45284 | 1.53254 | 1.45314 | ||
8839 | 2009.12.16 02:15 | modify | 3027 | 0.02 | 1.45314 | 1.53254 | 1.45314 | ||
8840 | 2009.12.16 02:15 | modify | 3029 | 0.08 | 1.45374 | 1.53254 | 1.45314 | ||
8841 | 2009.12.16 02:20 | sell | 3030 | 0.16 | 1.45404 | 1.53254 | 1.45374 | ||
8842 | 2009.12.16 02:20 | sell | 3031 | 0.32 | 1.45434 | 1.53254 | 1.45404 | ||
8843 | 2009.12.16 02:20 | modify | 3025 | 0.01 | 1.45254 | 1.53254 | 1.45374 | ||
8844 | 2009.12.16 02:20 | modify | 3026 | 0.01 | 1.45284 | 1.53254 | 1.45374 | ||
8845 | 2009.12.16 02:20 | modify | 3027 | 0.02 | 1.45314 | 1.53254 | 1.45374 | ||
8846 | 2009.12.16 02:20 | modify | 3028 | 0.04 | 1.45344 | 1.53254 | 1.45374 | ||
8847 | 2009.12.16 02:20 | modify | 3029 | 0.08 | 1.45374 | 1.53254 | 1.45374 | ||
8848 | 2009.12.16 02:20 | modify | 3031 | 0.32 | 1.45434 | 1.53254 | 1.45374 | ||
8849 | 2009.12.16 02:32 | t/p | 3025 | 0.01 | 1.45374 | 1.53254 | 1.45374 | -1.20 | 12516.04 |
8850 | 2009.12.16 02:32 | t/p | 3026 | 0.01 | 1.45374 | 1.53254 | 1.45374 | -0.90 | 12515.14 |
8851 | 2009.12.16 02:32 | t/p | 3027 | 0.02 | 1.45374 | 1.53254 | 1.45374 | -1.20 | 12513.94 |
8852 | 2009.12.16 02:32 | t/p | 3028 | 0.04 | 1.45374 | 1.53254 | 1.45374 | -1.20 | 12512.74 |
8853 | 2009.12.16 02:32 | t/p | 3029 | 0.08 | 1.45374 | 1.53254 | 1.45374 | 0.00 | 12512.74 |
8854 | 2009.12.16 02:32 | t/p | 3030 | 0.16 | 1.45374 | 1.53254 | 1.45374 | 4.80 | 12517.54 |
8855 | 2009.12.16 02:32 | t/p | 3031 | 0.32 | 1.45374 | 1.53254 | 1.45374 | 19.20 | 12536.74 |
8856 | 2009.12.16 02:32 | delete | 3032 | 0.64 | 1.45464 | 1.53254 | 1.45434 | ||
8857 | 2009.12.16 02:32 | sell | 3033 | 0.01 | 1.45358 | 1.53358 | 1.45318 | ||
8858 | 2009.12.16 02:32 | sell limit | 3034 | 0.01 | 1.45388 | 1.53358 | 1.45358 | ||
8859 | 2009.12.16 02:32 | sell limit | 3035 | 0.02 | 1.45418 | 1.53358 | 1.45388 | ||
8860 | 2009.12.16 02:32 | sell limit | 3036 | 0.04 | 1.45448 | 1.53358 | 1.45418 | ||
8861 | 2009.12.16 02:32 | sell limit | 3037 | 0.08 | 1.45478 | 1.53358 | 1.45448 | ||
8862 | 2009.12.16 02:32 | sell limit | 3038 | 0.16 | 1.45508 | 1.53358 | 1.45478 | ||
8863 | 2009.12.16 02:32 | sell limit | 3039 | 0.32 | 1.45538 | 1.53358 | 1.45508 | ||
8864 | 2009.12.16 02:32 | sell limit | 3040 | 0.64 | 1.45568 | 1.53358 | 1.45538 | ||
8865 | 2009.12.16 02:40 | sell | 3034 | 0.01 | 1.45388 | 1.53358 | 1.45358 | ||
8866 | 2009.12.16 02:40 | modify | 3033 | 0.01 | 1.45358 | 1.53358 | 1.45358 | ||
8867 | 2009.12.16 02:45 | sell | 3035 | 0.02 | 1.45418 | 1.53358 | 1.45388 | ||
8868 | 2009.12.16 02:45 | modify | 3033 | 0.01 | 1.45358 | 1.53358 | 1.45388 | ||
8869 | 2009.12.16 02:45 | modify | 3034 | 0.01 | 1.45388 | 1.53358 | 1.45388 | ||
8870 | 2009.12.16 02:50 | sell | 3036 | 0.04 | 1.45448 | 1.53358 | 1.45418 | ||
8871 | 2009.12.16 02:50 | modify | 3033 | 0.01 | 1.45358 | 1.53358 | 1.45418 | ||
8872 | 2009.12.16 02:50 | modify | 3034 | 0.01 | 1.45388 | 1.53358 | 1.45418 | ||
8873 | 2009.12.16 02:50 | modify | 3035 | 0.02 | 1.45418 | 1.53358 | 1.45418 | ||
8874 | 2009.12.16 03:20 | t/p | 3033 | 0.01 | 1.45418 | 1.53358 | 1.45418 | -0.60 | 12536.14 |
8875 | 2009.12.16 03:20 | t/p | 3034 | 0.01 | 1.45418 | 1.53358 | 1.45418 | -0.30 | 12535.84 |
8876 | 2009.12.16 03:20 | t/p | 3035 | 0.02 | 1.45418 | 1.53358 | 1.45418 | 0.00 | 12535.84 |
8877 | 2009.12.16 03:20 | t/p | 3036 | 0.04 | 1.45418 | 1.53358 | 1.45418 | 1.20 | 12537.04 |
8878 | 2009.12.16 03:20 | delete | 3040 | 0.64 | 1.45568 | 1.53358 | 1.45538 | ||
8879 | 2009.12.16 03:20 | delete | 3039 | 0.32 | 1.45538 | 1.53358 | 1.45508 | ||
8880 | 2009.12.16 03:20 | delete | 3038 | 0.16 | 1.45508 | 1.53358 | 1.45478 | ||
8881 | 2009.12.16 03:20 | delete | 3037 | 0.08 | 1.45478 | 1.53358 | 1.45448 | ||
8882 | 2009.12.16 03:20 | sell | 3041 | 0.01 | 1.45388 | 1.53388 | 1.45348 | ||
8883 | 2009.12.16 03:20 | sell limit | 3042 | 0.01 | 1.45418 | 1.53388 | 1.45388 | ||
8884 | 2009.12.16 03:20 | sell limit | 3043 | 0.02 | 1.45448 | 1.53388 | 1.45418 | ||
8885 | 2009.12.16 03:20 | sell limit | 3044 | 0.04 | 1.45478 | 1.53388 | 1.45448 | ||
8886 | 2009.12.16 03:20 | sell limit | 3045 | 0.08 | 1.45508 | 1.53388 | 1.45478 | ||
8887 | 2009.12.16 03:20 | sell limit | 3046 | 0.16 | 1.45538 | 1.53388 | 1.45508 | ||
8888 | 2009.12.16 03:20 | sell limit | 3047 | 0.32 | 1.45568 | 1.53388 | 1.45538 | ||
8889 | 2009.12.16 03:20 | sell limit | 3048 | 0.64 | 1.45598 | 1.53388 | 1.45568 | ||
8890 | 2009.12.16 03:27 | sell | 3042 | 0.01 | 1.45418 | 1.53388 | 1.45388 | ||
8891 | 2009.12.16 03:27 | modify | 3041 | 0.01 | 1.45388 | 1.53388 | 1.45388 | ||
8892 | 2009.12.16 03:50 | sell | 3043 | 0.02 | 1.45448 | 1.53388 | 1.45418 | ||
8893 | 2009.12.16 03:50 | modify | 3041 | 0.01 | 1.45388 | 1.53388 | 1.45418 | ||
8894 | 2009.12.16 03:50 | modify | 3042 | 0.01 | 1.45418 | 1.53388 | 1.45418 | ||
8895 | 2009.12.16 04:15 | t/p | 3041 | 0.01 | 1.45418 | 1.53388 | 1.45418 | -0.30 | 12536.74 |
8896 | 2009.12.16 04:15 | t/p | 3042 | 0.01 | 1.45418 | 1.53388 | 1.45418 | 0.00 | 12536.74 |
8897 | 2009.12.16 04:15 | t/p | 3043 | 0.02 | 1.45418 | 1.53388 | 1.45418 | 0.60 | 12537.34 |
8898 | 2009.12.16 04:15 | delete | 3048 | 0.64 | 1.45598 | 1.53388 | 1.45568 | ||
8899 | 2009.12.16 04:15 | delete | 3047 | 0.32 | 1.45568 | 1.53388 | 1.45538 | ||
8900 | 2009.12.16 04:15 | delete | 3046 | 0.16 | 1.45538 | 1.53388 | 1.45508 | ||
8901 | 2009.12.16 04:15 | delete | 3045 | 0.08 | 1.45508 | 1.53388 | 1.45478 | ||
8902 | 2009.12.16 04:15 | delete | 3044 | 0.04 | 1.45478 | 1.53388 | 1.45448 | ||
8903 | 2009.12.16 04:15 | sell | 3049 | 0.01 | 1.45393 | 1.53393 | 1.45353 | ||
8904 | 2009.12.16 04:15 | sell limit | 3050 | 0.01 | 1.45423 | 1.53393 | 1.45393 | ||
8905 | 2009.12.16 04:15 | sell limit | 3051 | 0.02 | 1.45453 | 1.53393 | 1.45423 | ||
8906 | 2009.12.16 04:15 | sell limit | 3052 | 0.04 | 1.45483 | 1.53393 | 1.45453 | ||
8907 | 2009.12.16 04:15 | sell limit | 3053 | 0.08 | 1.45513 | 1.53393 | 1.45483 | ||
8908 | 2009.12.16 04:15 | sell limit | 3054 | 0.16 | 1.45543 | 1.53393 | 1.45513 | ||
8909 | 2009.12.16 04:15 | sell limit | 3055 | 0.32 | 1.45573 | 1.53393 | 1.45543 | ||
8910 | 2009.12.16 04:15 | sell limit | 3056 | 0.64 | 1.45603 | 1.53393 | 1.45573 | ||
8911 | 2009.12.16 04:32 | sell | 3050 | 0.01 | 1.45423 | 1.53393 | 1.45393 | ||
8912 | 2009.12.16 04:32 | modify | 3049 | 0.01 | 1.45393 | 1.53393 | 1.45393 | ||
8913 | 2009.12.16 04:40 | t/p | 3049 | 0.01 | 1.45393 | 1.53393 | 1.45393 | 0.00 | 12537.34 |
8914 | 2009.12.16 04:40 | t/p | 3050 | 0.01 | 1.45393 | 1.53393 | 1.45393 | 0.30 | 12537.64 |
8915 | 2009.12.16 04:40 | delete | 3056 | 0.64 | 1.45603 | 1.53393 | 1.45573 | ||
8916 | 2009.12.16 04:40 | delete | 3055 | 0.32 | 1.45573 | 1.53393 | 1.45543 | ||
8917 | 2009.12.16 04:40 | delete | 3054 | 0.16 | 1.45543 | 1.53393 | 1.45513 | ||
8918 | 2009.12.16 04:40 | delete | 3053 | 0.08 | 1.45513 | 1.53393 | 1.45483 | ||
8919 | 2009.12.16 04:40 | delete | 3052 | 0.04 | 1.45483 | 1.53393 | 1.45453 | ||
8920 | 2009.12.16 04:40 | delete | 3051 | 0.02 | 1.45453 | 1.53393 | 1.45423 | ||
8921 | 2009.12.16 04:40 | sell | 3057 | 0.01 | 1.45382 | 1.53382 | 1.45342 | ||
8922 | 2009.12.16 04:40 | sell limit | 3058 | 0.01 | 1.45412 | 1.53382 | 1.45382 | ||
8923 | 2009.12.16 04:40 | sell limit | 3059 | 0.02 | 1.45442 | 1.53382 | 1.45412 | ||
8924 | 2009.12.16 04:40 | sell limit | 3060 | 0.04 | 1.45472 | 1.53382 | 1.45442 | ||
8925 | 2009.12.16 04:40 | sell limit | 3061 | 0.08 | 1.45502 | 1.53382 | 1.45472 | ||
8926 | 2009.12.16 04:40 | sell limit | 3062 | 0.16 | 1.45532 | 1.53382 | 1.45502 | ||
8927 | 2009.12.16 04:40 | sell limit | 3063 | 0.32 | 1.45562 | 1.53382 | 1.45532 | ||
8928 | 2009.12.16 04:40 | sell limit | 3064 | 0.64 | 1.45592 | 1.53382 | 1.45562 | ||
8929 | 2009.12.16 04:50 | t/p | 3057 | 0.01 | 1.45342 | 1.53382 | 1.45342 | 0.40 | 12538.04 |
8930 | 2009.12.16 04:50 | delete | 3064 | 0.64 | 1.45592 | 1.53382 | 1.45562 | ||
8931 | 2009.12.16 04:50 | delete | 3063 | 0.32 | 1.45562 | 1.53382 | 1.45532 | ||
8932 | 2009.12.16 04:50 | delete | 3062 | 0.16 | 1.45532 | 1.53382 | 1.45502 | ||
8933 | 2009.12.16 04:50 | delete | 3061 | 0.08 | 1.45502 | 1.53382 | 1.45472 | ||
8934 | 2009.12.16 04:50 | delete | 3060 | 0.04 | 1.45472 | 1.53382 | 1.45442 | ||
8935 | 2009.12.16 04:50 | delete | 3059 | 0.02 | 1.45442 | 1.53382 | 1.45412 | ||
8936 | 2009.12.16 04:50 | delete | 3058 | 0.01 | 1.45412 | 1.53382 | 1.45382 | ||
8937 | 2009.12.16 04:50 | sell | 3065 | 0.01 | 1.45281 | 1.53281 | 1.45241 | ||
8938 | 2009.12.16 04:50 | sell limit | 3066 | 0.01 | 1.45311 | 1.53281 | 1.45281 | ||
8939 | 2009.12.16 04:50 | sell limit | 3067 | 0.02 | 1.45341 | 1.53281 | 1.45311 | ||
8940 | 2009.12.16 04:50 | sell limit | 3068 | 0.04 | 1.45371 | 1.53281 | 1.45341 | ||
8941 | 2009.12.16 04:50 | sell limit | 3069 | 0.08 | 1.45401 | 1.53281 | 1.45371 | ||
8942 | 2009.12.16 04:50 | sell limit | 3070 | 0.16 | 1.45431 | 1.53281 | 1.45401 | ||
8943 | 2009.12.16 04:50 | sell limit | 3071 | 0.32 | 1.45461 | 1.53281 | 1.45431 | ||
8944 | 2009.12.16 04:50 | sell limit | 3072 | 0.64 | 1.45491 | 1.53281 | 1.45461 | ||
8945 | 2009.12.16 04:57 | sell | 3066 | 0.01 | 1.45311 | 1.53281 | 1.45281 | ||
8946 | 2009.12.16 04:57 | modify | 3065 | 0.01 | 1.45281 | 1.53281 | 1.45281 | ||
8947 | 2009.12.16 05:02 | t/p | 3065 | 0.01 | 1.45281 | 1.53281 | 1.45281 | 0.00 | 12538.04 |
8948 | 2009.12.16 05:02 | t/p | 3066 | 0.01 | 1.45281 | 1.53281 | 1.45281 | 0.30 | 12538.34 |
8949 | 2009.12.16 05:02 | delete | 3072 | 0.64 | 1.45491 | 1.53281 | 1.45461 | ||
8950 | 2009.12.16 05:02 | delete | 3071 | 0.32 | 1.45461 | 1.53281 | 1.45431 | ||
8951 | 2009.12.16 05:02 | delete | 3070 | 0.16 | 1.45431 | 1.53281 | 1.45401 | ||
8952 | 2009.12.16 05:02 | delete | 3069 | 0.08 | 1.45401 | 1.53281 | 1.45371 | ||
8953 | 2009.12.16 05:02 | delete | 3068 | 0.04 | 1.45371 | 1.53281 | 1.45341 | ||
8954 | 2009.12.16 05:02 | delete | 3067 | 0.02 | 1.45341 | 1.53281 | 1.45311 | ||
8955 | 2009.12.16 05:02 | sell | 3073 | 0.01 | 1.45251 | 1.53251 | 1.45211 | ||
8956 | 2009.12.16 05:02 | sell limit | 3074 | 0.01 | 1.45281 | 1.53251 | 1.45251 | ||
8957 | 2009.12.16 05:02 | sell limit | 3075 | 0.02 | 1.45311 | 1.53251 | 1.45281 | ||
8958 | 2009.12.16 05:02 | sell limit | 3076 | 0.04 | 1.45341 | 1.53251 | 1.45311 | ||
8959 | 2009.12.16 05:02 | sell limit | 3077 | 0.08 | 1.45371 | 1.53251 | 1.45341 | ||
8960 | 2009.12.16 05:02 | sell limit | 3078 | 0.16 | 1.45401 | 1.53251 | 1.45371 | ||
8961 | 2009.12.16 05:02 | sell limit | 3079 | 0.32 | 1.45431 | 1.53251 | 1.45401 | ||
8962 | 2009.12.16 05:02 | sell limit | 3080 | 0.64 | 1.45461 | 1.53251 | 1.45431 | ||
8963 | 2009.12.16 05:10 | sell | 3074 | 0.01 | 1.45281 | 1.53251 | 1.45251 | ||
8964 | 2009.12.16 05:10 | modify | 3073 | 0.01 | 1.45251 | 1.53251 | 1.45251 | ||
8965 | 2009.12.16 05:15 | sell | 3075 | 0.02 | 1.45311 | 1.53251 | 1.45281 | ||
8966 | 2009.12.16 05:15 | modify | 3073 | 0.01 | 1.45251 | 1.53251 | 1.45281 | ||
8967 | 2009.12.16 05:15 | modify | 3074 | 0.01 | 1.45281 | 1.53251 | 1.45281 | ||
8968 | 2009.12.16 05:20 | sell | 3076 | 0.04 | 1.45341 | 1.53251 | 1.45311 | ||
8969 | 2009.12.16 05:20 | sell | 3077 | 0.08 | 1.45371 | 1.53251 | 1.45341 | ||
8970 | 2009.12.16 05:20 | modify | 3073 | 0.01 | 1.45251 | 1.53251 | 1.45311 | ||
8971 | 2009.12.16 05:20 | modify | 3074 | 0.01 | 1.45281 | 1.53251 | 1.45311 | ||
8972 | 2009.12.16 05:20 | modify | 3075 | 0.02 | 1.45311 | 1.53251 | 1.45311 | ||
8973 | 2009.12.16 05:20 | modify | 3077 | 0.08 | 1.45371 | 1.53251 | 1.45311 | ||
8974 | 2009.12.16 06:20 | t/p | 3073 | 0.01 | 1.45311 | 1.53251 | 1.45311 | -0.60 | 12537.74 |
8975 | 2009.12.16 06:20 | t/p | 3074 | 0.01 | 1.45311 | 1.53251 | 1.45311 | -0.30 | 12537.44 |
8976 | 2009.12.16 06:20 | t/p | 3075 | 0.02 | 1.45311 | 1.53251 | 1.45311 | 0.00 | 12537.44 |
8977 | 2009.12.16 06:20 | t/p | 3076 | 0.04 | 1.45311 | 1.53251 | 1.45311 | 1.20 | 12538.64 |
8978 | 2009.12.16 06:20 | t/p | 3077 | 0.08 | 1.45311 | 1.53251 | 1.45311 | 4.80 | 12543.44 |
8979 | 2009.12.16 06:20 | delete | 3080 | 0.64 | 1.45461 | 1.53251 | 1.45431 | ||
8980 | 2009.12.16 06:20 | delete | 3079 | 0.32 | 1.45431 | 1.53251 | 1.45401 | ||
8981 | 2009.12.16 06:20 | delete | 3078 | 0.16 | 1.45401 | 1.53251 | 1.45371 | ||
8982 | 2009.12.16 06:20 | sell | 3081 | 0.01 | 1.45297 | 1.53297 | 1.45257 | ||
8983 | 2009.12.16 06:20 | sell limit | 3082 | 0.01 | 1.45327 | 1.53297 | 1.45297 | ||
8984 | 2009.12.16 06:20 | sell limit | 3083 | 0.02 | 1.45357 | 1.53297 | 1.45327 | ||
8985 | 2009.12.16 06:20 | sell limit | 3084 | 0.04 | 1.45387 | 1.53297 | 1.45357 | ||
8986 | 2009.12.16 06:20 | sell limit | 3085 | 0.08 | 1.45417 | 1.53297 | 1.45387 | ||
8987 | 2009.12.16 06:20 | sell limit | 3086 | 0.16 | 1.45447 | 1.53297 | 1.45417 | ||
8988 | 2009.12.16 06:20 | sell limit | 3087 | 0.32 | 1.45477 | 1.53297 | 1.45447 | ||
8989 | 2009.12.16 06:20 | sell limit | 3088 | 0.64 | 1.45507 | 1.53297 | 1.45477 | ||
8990 | 2009.12.16 06:40 | sell | 3082 | 0.01 | 1.45327 | 1.53297 | 1.45297 | ||
8991 | 2009.12.16 06:40 | modify | 3081 | 0.01 | 1.45297 | 1.53297 | 1.45297 | ||
8992 | 2009.12.16 06:50 | sell | 3083 | 0.02 | 1.45357 | 1.53297 | 1.45327 | ||
8993 | 2009.12.16 06:50 | modify | 3081 | 0.01 | 1.45297 | 1.53297 | 1.45327 | ||
8994 | 2009.12.16 06:50 | modify | 3082 | 0.01 | 1.45327 | 1.53297 | 1.45327 | ||
8995 | 2009.12.16 07:10 | sell | 3084 | 0.04 | 1.45387 | 1.53297 | 1.45357 | ||
8996 | 2009.12.16 07:10 | sell | 3085 | 0.08 | 1.45417 | 1.53297 | 1.45387 | ||
8997 | 2009.12.16 07:10 | modify | 3081 | 0.01 | 1.45297 | 1.53297 | 1.45357 | ||
8998 | 2009.12.16 07:10 | modify | 3082 | 0.01 | 1.45327 | 1.53297 | 1.45357 | ||
8999 | 2009.12.16 07:10 | modify | 3083 | 0.02 | 1.45357 | 1.53297 | 1.45357 | ||
9000 | 2009.12.16 07:10 | modify | 3085 | 0.08 | 1.45417 | 1.53297 | 1.45357 | ||
9001 | 2009.12.16 07:15 | sell | 3086 | 0.16 | 1.45447 | 1.53297 | 1.45417 | ||
9002 | 2009.12.16 07:15 | sell | 3087 | 0.32 | 1.45477 | 1.53297 | 1.45447 | ||
9003 | 2009.12.16 07:15 | sell | 3088 | 0.64 | 1.45507 | 1.53297 | 1.45477 | ||
9004 | 2009.12.16 07:15 | modify | 3081 | 0.01 | 1.45297 | 1.53297 | 1.45417 | ||
9005 | 2009.12.16 07:15 | modify | 3082 | 0.01 | 1.45327 | 1.53297 | 1.45417 | ||
9006 | 2009.12.16 07:15 | modify | 3083 | 0.02 | 1.45357 | 1.53297 | 1.45417 | ||
9007 | 2009.12.16 07:15 | modify | 3084 | 0.04 | 1.45387 | 1.53297 | 1.45417 | ||
9008 | 2009.12.16 07:15 | modify | 3085 | 0.08 | 1.45417 | 1.53297 | 1.45417 | ||
9009 | 2009.12.16 07:15 | modify | 3087 | 0.32 | 1.45477 | 1.53297 | 1.45417 | ||
9010 | 2009.12.16 07:15 | modify | 3088 | 0.64 | 1.45507 | 1.53297 | 1.45417 | ||
9011 | 2009.12.16 08:20 | t/p | 3081 | 0.01 | 1.45417 | 1.53297 | 1.45417 | -1.20 | 12542.24 |
9012 | 2009.12.16 08:20 | t/p | 3082 | 0.01 | 1.45417 | 1.53297 | 1.45417 | -0.90 | 12541.34 |
9013 | 2009.12.16 08:20 | t/p | 3083 | 0.02 | 1.45417 | 1.53297 | 1.45417 | -1.20 | 12540.14 |
9014 | 2009.12.16 08:20 | t/p | 3084 | 0.04 | 1.45417 | 1.53297 | 1.45417 | -1.20 | 12538.94 |
9015 | 2009.12.16 08:20 | t/p | 3085 | 0.08 | 1.45417 | 1.53297 | 1.45417 | 0.00 | 12538.94 |
9016 | 2009.12.16 08:20 | t/p | 3086 | 0.16 | 1.45417 | 1.53297 | 1.45417 | 4.80 | 12543.74 |
9017 | 2009.12.16 08:20 | t/p | 3087 | 0.32 | 1.45417 | 1.53297 | 1.45417 | 19.20 | 12562.94 |
9018 | 2009.12.16 08:20 | t/p | 3088 | 0.64 | 1.45417 | 1.53297 | 1.45417 | 57.60 | 12620.54 |
9019 | 2009.12.16 08:20 | sell | 3089 | 0.01 | 1.45371 | 1.53371 | 1.45331 | ||
9020 | 2009.12.16 08:20 | sell limit | 3090 | 0.01 | 1.45401 | 1.53371 | 1.45371 | ||
9021 | 2009.12.16 08:20 | sell limit | 3091 | 0.02 | 1.45431 | 1.53371 | 1.45401 | ||
9022 | 2009.12.16 08:20 | sell limit | 3092 | 0.04 | 1.45461 | 1.53371 | 1.45431 | ||
9023 | 2009.12.16 08:20 | sell limit | 3093 | 0.08 | 1.45491 | 1.53371 | 1.45461 | ||
9024 | 2009.12.16 08:20 | sell limit | 3094 | 0.16 | 1.45521 | 1.53371 | 1.45491 | ||
9025 | 2009.12.16 08:20 | sell limit | 3095 | 0.32 | 1.45551 | 1.53371 | 1.45521 | ||
9026 | 2009.12.16 08:20 | sell limit | 3096 | 0.64 | 1.45581 | 1.53371 | 1.45551 | ||
9027 | 2009.12.16 08:22 | sell | 3090 | 0.01 | 1.45401 | 1.53371 | 1.45371 | ||
9028 | 2009.12.16 08:22 | modify | 3089 | 0.01 | 1.45371 | 1.53371 | 1.45371 | ||
9029 | 2009.12.16 08:27 | sell | 3091 | 0.02 | 1.45431 | 1.53371 | 1.45401 | ||
9030 | 2009.12.16 08:27 | modify | 3089 | 0.01 | 1.45371 | 1.53371 | 1.45401 | ||
9031 | 2009.12.16 08:27 | modify | 3090 | 0.01 | 1.45401 | 1.53371 | 1.45401 | ||
9032 | 2009.12.16 08:27 | t/p | 3089 | 0.01 | 1.45401 | 1.53371 | 1.45401 | -0.30 | 12620.24 |
9033 | 2009.12.16 08:27 | t/p | 3090 | 0.01 | 1.45401 | 1.53371 | 1.45401 | 0.00 | 12620.24 |
9034 | 2009.12.16 08:27 | t/p | 3091 | 0.02 | 1.45401 | 1.53371 | 1.45401 | 0.60 | 12620.84 |
9035 | 2009.12.16 08:27 | delete | 3096 | 0.64 | 1.45581 | 1.53371 | 1.45551 | ||
9036 | 2009.12.16 08:27 | delete | 3095 | 0.32 | 1.45551 | 1.53371 | 1.45521 | ||
9037 | 2009.12.16 08:27 | delete | 3094 | 0.16 | 1.45521 | 1.53371 | 1.45491 | ||
9038 | 2009.12.16 08:27 | delete | 3093 | 0.08 | 1.45491 | 1.53371 | 1.45461 | ||
9039 | 2009.12.16 08:27 | delete | 3092 | 0.04 | 1.45461 | 1.53371 | 1.45431 | ||
9040 | 2009.12.16 08:27 | sell | 3097 | 0.01 | 1.45372 | 1.53372 | 1.45332 | ||
9041 | 2009.12.16 08:27 | sell limit | 3098 | 0.01 | 1.45402 | 1.53372 | 1.45372 | ||
9042 | 2009.12.16 08:27 | sell limit | 3099 | 0.02 | 1.45432 | 1.53372 | 1.45402 | ||
9043 | 2009.12.16 08:27 | sell limit | 3100 | 0.04 | 1.45462 | 1.53372 | 1.45432 | ||
9044 | 2009.12.16 08:27 | sell limit | 3101 | 0.08 | 1.45492 | 1.53372 | 1.45462 | ||
9045 | 2009.12.16 08:27 | sell limit | 3102 | 0.16 | 1.45522 | 1.53372 | 1.45492 | ||
9046 | 2009.12.16 08:27 | sell limit | 3103 | 0.32 | 1.45552 | 1.53372 | 1.45522 | ||
9047 | 2009.12.16 08:27 | sell limit | 3104 | 0.64 | 1.45582 | 1.53372 | 1.45552 | ||
9048 | 2009.12.16 08:40 | t/p | 3097 | 0.01 | 1.45332 | 1.53372 | 1.45332 | 0.40 | 12621.24 |
9049 | 2009.12.16 08:40 | delete | 3104 | 0.64 | 1.45582 | 1.53372 | 1.45552 | ||
9050 | 2009.12.16 08:40 | delete | 3103 | 0.32 | 1.45552 | 1.53372 | 1.45522 | ||
9051 | 2009.12.16 08:40 | delete | 3102 | 0.16 | 1.45522 | 1.53372 | 1.45492 | ||
9052 | 2009.12.16 08:40 | delete | 3101 | 0.08 | 1.45492 | 1.53372 | 1.45462 | ||
9053 | 2009.12.16 08:40 | delete | 3100 | 0.04 | 1.45462 | 1.53372 | 1.45432 | ||
9054 | 2009.12.16 08:40 | delete | 3099 | 0.02 | 1.45432 | 1.53372 | 1.45402 | ||
9055 | 2009.12.16 08:40 | delete | 3098 | 0.01 | 1.45402 | 1.53372 | 1.45372 | ||
9056 | 2009.12.16 08:40 | sell | 3105 | 0.01 | 1.45285 | 1.53285 | 1.45245 | ||
9057 | 2009.12.16 08:40 | sell limit | 3106 | 0.01 | 1.45315 | 1.53285 | 1.45285 | ||
9058 | 2009.12.16 08:40 | sell limit | 3107 | 0.02 | 1.45345 | 1.53285 | 1.45315 | ||
9059 | 2009.12.16 08:40 | sell limit | 3108 | 0.04 | 1.45375 | 1.53285 | 1.45345 | ||
9060 | 2009.12.16 08:40 | sell limit | 3109 | 0.08 | 1.45405 | 1.53285 | 1.45375 | ||
9061 | 2009.12.16 08:40 | sell limit | 3110 | 0.16 | 1.45435 | 1.53285 | 1.45405 | ||
9062 | 2009.12.16 08:40 | sell limit | 3111 | 0.32 | 1.45465 | 1.53285 | 1.45435 | ||
9063 | 2009.12.16 08:40 | sell limit | 3112 | 0.64 | 1.45495 | 1.53285 | 1.45465 | ||
9064 | 2009.12.16 08:45 | t/p | 3105 | 0.01 | 1.45245 | 1.53285 | 1.45245 | 0.40 | 12621.64 |
9065 | 2009.12.16 08:45 | delete | 3112 | 0.64 | 1.45495 | 1.53285 | 1.45465 | ||
9066 | 2009.12.16 08:45 | delete | 3111 | 0.32 | 1.45465 | 1.53285 | 1.45435 | ||
9067 | 2009.12.16 08:45 | delete | 3110 | 0.16 | 1.45435 | 1.53285 | 1.45405 | ||
9068 | 2009.12.16 08:45 | delete | 3109 | 0.08 | 1.45405 | 1.53285 | 1.45375 | ||
9069 | 2009.12.16 08:45 | delete | 3108 | 0.04 | 1.45375 | 1.53285 | 1.45345 | ||
9070 | 2009.12.16 08:45 | delete | 3107 | 0.02 | 1.45345 | 1.53285 | 1.45315 | ||
9071 | 2009.12.16 08:45 | delete | 3106 | 0.01 | 1.45315 | 1.53285 | 1.45285 | ||
9072 | 2009.12.16 08:45 | sell | 3113 | 0.01 | 1.45206 | 1.53206 | 1.45166 | ||
9073 | 2009.12.16 08:45 | sell limit | 3114 | 0.01 | 1.45236 | 1.53206 | 1.45206 | ||
9074 | 2009.12.16 08:45 | sell limit | 3115 | 0.02 | 1.45266 | 1.53206 | 1.45236 | ||
9075 | 2009.12.16 08:45 | sell limit | 3116 | 0.04 | 1.45296 | 1.53206 | 1.45266 | ||
9076 | 2009.12.16 08:45 | sell limit | 3117 | 0.08 | 1.45326 | 1.53206 | 1.45296 | ||
9077 | 2009.12.16 08:45 | sell limit | 3118 | 0.16 | 1.45356 | 1.53206 | 1.45326 | ||
9078 | 2009.12.16 08:45 | sell limit | 3119 | 0.32 | 1.45386 | 1.53206 | 1.45356 | ||
9079 | 2009.12.16 08:45 | sell limit | 3120 | 0.64 | 1.45416 | 1.53206 | 1.45386 | ||
9080 | 2009.12.16 08:50 | t/p | 3113 | 0.01 | 1.45166 | 1.53206 | 1.45166 | 0.40 | 12622.04 |
9081 | 2009.12.16 08:50 | delete | 3120 | 0.64 | 1.45416 | 1.53206 | 1.45386 | ||
9082 | 2009.12.16 08:50 | delete | 3119 | 0.32 | 1.45386 | 1.53206 | 1.45356 | ||
9083 | 2009.12.16 08:50 | delete | 3118 | 0.16 | 1.45356 | 1.53206 | 1.45326 | ||
9084 | 2009.12.16 08:50 | delete | 3117 | 0.08 | 1.45326 | 1.53206 | 1.45296 | ||
9085 | 2009.12.16 08:50 | delete | 3116 | 0.04 | 1.45296 | 1.53206 | 1.45266 | ||
9086 | 2009.12.16 08:50 | delete | 3115 | 0.02 | 1.45266 | 1.53206 | 1.45236 | ||
9087 | 2009.12.16 08:50 | delete | 3114 | 0.01 | 1.45236 | 1.53206 | 1.45206 | ||
9088 | 2009.12.16 08:50 | sell | 3121 | 0.01 | 1.45099 | 1.53099 | 1.45059 | ||
9089 | 2009.12.16 08:50 | sell limit | 3122 | 0.01 | 1.45129 | 1.53099 | 1.45099 | ||
9090 | 2009.12.16 08:50 | sell limit | 3123 | 0.02 | 1.45159 | 1.53099 | 1.45129 | ||
9091 | 2009.12.16 08:50 | sell limit | 3124 | 0.04 | 1.45189 | 1.53099 | 1.45159 | ||
9092 | 2009.12.16 08:50 | sell limit | 3125 | 0.08 | 1.45219 | 1.53099 | 1.45189 | ||
9093 | 2009.12.16 08:50 | sell limit | 3126 | 0.16 | 1.45249 | 1.53099 | 1.45219 | ||
9094 | 2009.12.16 08:50 | sell limit | 3127 | 0.32 | 1.45279 | 1.53099 | 1.45249 | ||
9095 | 2009.12.16 08:50 | sell limit | 3128 | 0.64 | 1.45309 | 1.53099 | 1.45279 | ||
9096 | 2009.12.16 08:52 | sell | 3122 | 0.01 | 1.45129 | 1.53099 | 1.45099 | ||
9097 | 2009.12.16 08:52 | modify | 3121 | 0.01 | 1.45099 | 1.53099 | 1.45099 | ||
9098 | 2009.12.16 08:57 | sell | 3123 | 0.02 | 1.45159 | 1.53099 | 1.45129 | ||
9099 | 2009.12.16 08:57 | sell | 3124 | 0.04 | 1.45189 | 1.53099 | 1.45159 | ||
9100 | 2009.12.16 08:57 | modify | 3121 | 0.01 | 1.45099 | 1.53099 | 1.45129 | ||
9101 | 2009.12.16 08:57 | modify | 3122 | 0.01 | 1.45129 | 1.53099 | 1.45129 | ||
9102 | 2009.12.16 08:57 | modify | 3124 | 0.04 | 1.45189 | 1.53099 | 1.45129 | ||
9103 | 2009.12.16 09:05 | sell | 3125 | 0.08 | 1.45219 | 1.53099 | 1.45189 | ||
9104 | 2009.12.16 09:05 | modify | 3121 | 0.01 | 1.45099 | 1.53099 | 1.45189 | ||
9105 | 2009.12.16 09:05 | modify | 3122 | 0.01 | 1.45129 | 1.53099 | 1.45189 | ||
9106 | 2009.12.16 09:05 | modify | 3123 | 0.02 | 1.45159 | 1.53099 | 1.45189 | ||
9107 | 2009.12.16 09:05 | modify | 3124 | 0.04 | 1.45189 | 1.53099 | 1.45189 | ||
9108 | 2009.12.16 09:07 | t/p | 3121 | 0.01 | 1.45189 | 1.53099 | 1.45189 | -0.90 | 12621.14 |
9109 | 2009.12.16 09:07 | t/p | 3122 | 0.01 | 1.45189 | 1.53099 | 1.45189 | -0.60 | 12620.54 |
9110 | 2009.12.16 09:07 | t/p | 3123 | 0.02 | 1.45189 | 1.53099 | 1.45189 | -0.60 | 12619.94 |
9111 | 2009.12.16 09:07 | t/p | 3124 | 0.04 | 1.45189 | 1.53099 | 1.45189 | 0.00 | 12619.94 |
9112 | 2009.12.16 09:07 | t/p | 3125 | 0.08 | 1.45189 | 1.53099 | 1.45189 | 2.40 | 12622.34 |
9113 | 2009.12.16 09:07 | delete | 3128 | 0.64 | 1.45309 | 1.53099 | 1.45279 | ||
9114 | 2009.12.16 09:07 | delete | 3127 | 0.32 | 1.45279 | 1.53099 | 1.45249 | ||
9115 | 2009.12.16 09:07 | delete | 3126 | 0.16 | 1.45249 | 1.53099 | 1.45219 | ||
9116 | 2009.12.16 09:07 | sell | 3129 | 0.01 | 1.45177 | 1.53177 | 1.45137 | ||
9117 | 2009.12.16 09:07 | sell limit | 3130 | 0.01 | 1.45207 | 1.53177 | 1.45177 | ||
9118 | 2009.12.16 09:07 | sell limit | 3131 | 0.02 | 1.45237 | 1.53177 | 1.45207 | ||
9119 | 2009.12.16 09:07 | sell limit | 3132 | 0.04 | 1.45267 | 1.53177 | 1.45237 | ||
9120 | 2009.12.16 09:07 | sell limit | 3133 | 0.08 | 1.45297 | 1.53177 | 1.45267 | ||
9121 | 2009.12.16 09:07 | sell limit | 3134 | 0.16 | 1.45327 | 1.53177 | 1.45297 | ||
9122 | 2009.12.16 09:07 | sell limit | 3135 | 0.32 | 1.45357 | 1.53177 | 1.45327 | ||
9123 | 2009.12.16 09:07 | sell limit | 3136 | 0.64 | 1.45387 | 1.53177 | 1.45357 | ||
9124 | 2009.12.16 09:10 | sell | 3130 | 0.01 | 1.45207 | 1.53177 | 1.45177 | ||
9125 | 2009.12.16 09:10 | sell | 3131 | 0.02 | 1.45237 | 1.53177 | 1.45207 | ||
9126 | 2009.12.16 09:10 | sell | 3132 | 0.04 | 1.45267 | 1.53177 | 1.45237 | ||
9127 | 2009.12.16 09:10 | modify | 3129 | 0.01 | 1.45177 | 1.53177 | 1.45177 | ||
9128 | 2009.12.16 09:10 | modify | 3131 | 0.02 | 1.45237 | 1.53177 | 1.45177 | ||
9129 | 2009.12.16 09:10 | modify | 3132 | 0.04 | 1.45267 | 1.53177 | 1.45177 | ||
9130 | 2009.12.16 09:15 | sell | 3133 | 0.08 | 1.45297 | 1.53177 | 1.45267 | ||
9131 | 2009.12.16 09:15 | sell | 3134 | 0.16 | 1.45327 | 1.53177 | 1.45297 | ||
9132 | 2009.12.16 09:15 | modify | 3129 | 0.01 | 1.45177 | 1.53177 | 1.45267 | ||
9133 | 2009.12.16 09:15 | modify | 3130 | 0.01 | 1.45207 | 1.53177 | 1.45267 | ||
9134 | 2009.12.16 09:15 | modify | 3131 | 0.02 | 1.45237 | 1.53177 | 1.45267 | ||
9135 | 2009.12.16 09:15 | modify | 3132 | 0.04 | 1.45267 | 1.53177 | 1.45267 | ||
9136 | 2009.12.16 09:15 | modify | 3134 | 0.16 | 1.45327 | 1.53177 | 1.45267 | ||
9137 | 2009.12.16 09:20 | sell | 3135 | 0.32 | 1.45357 | 1.53177 | 1.45327 | ||
9138 | 2009.12.16 09:20 | sell | 3136 | 0.64 | 1.45387 | 1.53177 | 1.45357 | ||
9139 | 2009.12.16 09:20 | modify | 3129 | 0.01 | 1.45177 | 1.53177 | 1.45327 | ||
9140 | 2009.12.16 09:20 | modify | 3130 | 0.01 | 1.45207 | 1.53177 | 1.45327 | ||
9141 | 2009.12.16 09:20 | modify | 3131 | 0.02 | 1.45237 | 1.53177 | 1.45327 | ||
9142 | 2009.12.16 09:20 | modify | 3132 | 0.04 | 1.45267 | 1.53177 | 1.45327 | ||
9143 | 2009.12.16 09:20 | modify | 3133 | 0.08 | 1.45297 | 1.53177 | 1.45327 | ||
9144 | 2009.12.16 09:20 | modify | 3134 | 0.16 | 1.45327 | 1.53177 | 1.45327 | ||
9145 | 2009.12.16 09:20 | modify | 3136 | 0.64 | 1.45387 | 1.53177 | 1.45327 | ||
9146 | 2009.12.16 09:32 | t/p | 3129 | 0.01 | 1.45327 | 1.53177 | 1.45327 | -1.50 | 12620.84 |
9147 | 2009.12.16 09:32 | t/p | 3130 | 0.01 | 1.45327 | 1.53177 | 1.45327 | -1.20 | 12619.64 |
9148 | 2009.12.16 09:32 | t/p | 3131 | 0.02 | 1.45327 | 1.53177 | 1.45327 | -1.80 | 12617.84 |
9149 | 2009.12.16 09:32 | t/p | 3132 | 0.04 | 1.45327 | 1.53177 | 1.45327 | -2.40 | 12615.44 |
9150 | 2009.12.16 09:32 | t/p | 3133 | 0.08 | 1.45327 | 1.53177 | 1.45327 | -2.40 | 12613.04 |
9151 | 2009.12.16 09:32 | t/p | 3134 | 0.16 | 1.45327 | 1.53177 | 1.45327 | 0.00 | 12613.04 |
9152 | 2009.12.16 09:32 | t/p | 3135 | 0.32 | 1.45327 | 1.53177 | 1.45327 | 9.60 | 12622.64 |
9153 | 2009.12.16 09:32 | t/p | 3136 | 0.64 | 1.45327 | 1.53177 | 1.45327 | 38.40 | 12661.04 |
9154 | 2009.12.16 09:32 | sell | 3137 | 0.01 | 1.45253 | 1.53253 | 1.45213 | ||
9155 | 2009.12.16 09:32 | sell limit | 3138 | 0.01 | 1.45283 | 1.53253 | 1.45253 | ||
9156 | 2009.12.16 09:32 | sell limit | 3139 | 0.02 | 1.45313 | 1.53253 | 1.45283 | ||
9157 | 2009.12.16 09:32 | sell limit | 3140 | 0.04 | 1.45343 | 1.53253 | 1.45313 | ||
9158 | 2009.12.16 09:32 | sell limit | 3141 | 0.08 | 1.45373 | 1.53253 | 1.45343 | ||
9159 | 2009.12.16 09:32 | sell limit | 3142 | 0.16 | 1.45403 | 1.53253 | 1.45373 | ||
9160 | 2009.12.16 09:32 | sell limit | 3143 | 0.32 | 1.45433 | 1.53253 | 1.45403 | ||
9161 | 2009.12.16 09:32 | sell limit | 3144 | 0.64 | 1.45463 | 1.53253 | 1.45433 | ||
9162 | 2009.12.16 09:40 | sell | 3138 | 0.01 | 1.45283 | 1.53253 | 1.45253 | ||
9163 | 2009.12.16 09:40 | sell | 3139 | 0.02 | 1.45313 | 1.53253 | 1.45283 | ||
9164 | 2009.12.16 09:40 | sell | 3140 | 0.04 | 1.45343 | 1.53253 | 1.45313 | ||
9165 | 2009.12.16 09:40 | modify | 3137 | 0.01 | 1.45253 | 1.53253 | 1.45253 | ||
9166 | 2009.12.16 09:40 | modify | 3139 | 0.02 | 1.45313 | 1.53253 | 1.45253 | ||
9167 | 2009.12.16 09:40 | modify | 3140 | 0.04 | 1.45343 | 1.53253 | 1.45253 | ||
9168 | 2009.12.16 09:45 | sell | 3141 | 0.08 | 1.45373 | 1.53253 | 1.45343 | ||
9169 | 2009.12.16 09:45 | sell | 3142 | 0.16 | 1.45403 | 1.53253 | 1.45373 | ||
9170 | 2009.12.16 09:45 | modify | 3137 | 0.01 | 1.45253 | 1.53253 | 1.45343 | ||
9171 | 2009.12.16 09:45 | modify | 3138 | 0.01 | 1.45283 | 1.53253 | 1.45343 | ||
9172 | 2009.12.16 09:45 | modify | 3139 | 0.02 | 1.45313 | 1.53253 | 1.45343 | ||
9173 | 2009.12.16 09:45 | modify | 3140 | 0.04 | 1.45343 | 1.53253 | 1.45343 | ||
9174 | 2009.12.16 09:45 | modify | 3142 | 0.16 | 1.45403 | 1.53253 | 1.45343 | ||
9175 | 2009.12.16 09:50 | sell | 3143 | 0.32 | 1.45433 | 1.53253 | 1.45403 | ||
9176 | 2009.12.16 09:50 | sell | 3144 | 0.64 | 1.45463 | 1.53253 | 1.45433 | ||
9177 | 2009.12.16 09:50 | modify | 3137 | 0.01 | 1.45253 | 1.53253 | 1.45403 | ||
9178 | 2009.12.16 09:50 | modify | 3138 | 0.01 | 1.45283 | 1.53253 | 1.45403 | ||
9179 | 2009.12.16 09:50 | modify | 3139 | 0.02 | 1.45313 | 1.53253 | 1.45403 | ||
9180 | 2009.12.16 09:50 | modify | 3140 | 0.04 | 1.45343 | 1.53253 | 1.45403 | ||
9181 | 2009.12.16 09:50 | modify | 3141 | 0.08 | 1.45373 | 1.53253 | 1.45403 | ||
9182 | 2009.12.16 09:50 | modify | 3142 | 0.16 | 1.45403 | 1.53253 | 1.45403 | ||
9183 | 2009.12.16 09:50 | modify | 3144 | 0.64 | 1.45463 | 1.53253 | 1.45403 | ||
9184 | 2009.12.16 14:32 | t/p | 3137 | 0.01 | 1.45403 | 1.53253 | 1.45403 | -1.50 | 12659.54 |
9185 | 2009.12.16 14:32 | t/p | 3138 | 0.01 | 1.45403 | 1.53253 | 1.45403 | -1.20 | 12658.34 |
9186 | 2009.12.16 14:32 | t/p | 3139 | 0.02 | 1.45403 | 1.53253 | 1.45403 | -1.80 | 12656.54 |
9187 | 2009.12.16 14:32 | t/p | 3140 | 0.04 | 1.45403 | 1.53253 | 1.45403 | -2.40 | 12654.14 |
9188 | 2009.12.16 14:32 | t/p | 3141 | 0.08 | 1.45403 | 1.53253 | 1.45403 | -2.40 | 12651.74 |
9189 | 2009.12.16 14:32 | t/p | 3142 | 0.16 | 1.45403 | 1.53253 | 1.45403 | 0.00 | 12651.74 |
9190 | 2009.12.16 14:32 | t/p | 3143 | 0.32 | 1.45403 | 1.53253 | 1.45403 | 9.60 | 12661.34 |
9191 | 2009.12.16 14:32 | t/p | 3144 | 0.64 | 1.45403 | 1.53253 | 1.45403 | 38.40 | 12699.74 |
9192 | 2009.12.16 14:32 | sell | 3145 | 0.01 | 1.45368 | 1.53368 | 1.45328 | ||
9193 | 2009.12.16 14:32 | sell limit | 3146 | 0.01 | 1.45398 | 1.53368 | 1.45368 | ||
9194 | 2009.12.16 14:32 | sell limit | 3147 | 0.02 | 1.45428 | 1.53368 | 1.45398 | ||
9195 | 2009.12.16 14:32 | sell limit | 3148 | 0.04 | 1.45458 | 1.53368 | 1.45428 | ||
9196 | 2009.12.16 14:32 | sell limit | 3149 | 0.08 | 1.45488 | 1.53368 | 1.45458 | ||
9197 | 2009.12.16 14:32 | sell limit | 3150 | 0.16 | 1.45518 | 1.53368 | 1.45488 | ||
9198 | 2009.12.16 14:32 | sell limit | 3151 | 0.32 | 1.45548 | 1.53368 | 1.45518 | ||
9199 | 2009.12.16 14:32 | sell limit | 3152 | 0.64 | 1.45578 | 1.53368 | 1.45548 | ||
9200 | 2009.12.16 14:40 | sell | 3146 | 0.01 | 1.45398 | 1.53368 | 1.45368 | ||
9201 | 2009.12.16 14:40 | sell | 3147 | 0.02 | 1.45428 | 1.53368 | 1.45398 | ||
9202 | 2009.12.16 14:40 | modify | 3145 | 0.01 | 1.45368 | 1.53368 | 1.45368 | ||
9203 | 2009.12.16 14:40 | modify | 3147 | 0.02 | 1.45428 | 1.53368 | 1.45368 | ||
9204 | 2009.12.16 14:45 | sell | 3148 | 0.04 | 1.45458 | 1.53368 | 1.45428 | ||
9205 | 2009.12.16 14:45 | sell | 3149 | 0.08 | 1.45488 | 1.53368 | 1.45458 | ||
9206 | 2009.12.16 14:45 | modify | 3145 | 0.01 | 1.45368 | 1.53368 | 1.45428 | ||
9207 | 2009.12.16 14:45 | modify | 3146 | 0.01 | 1.45398 | 1.53368 | 1.45428 | ||
9208 | 2009.12.16 14:45 | modify | 3147 | 0.02 | 1.45428 | 1.53368 | 1.45428 | ||
9209 | 2009.12.16 14:45 | modify | 3149 | 0.08 | 1.45488 | 1.53368 | 1.45428 | ||
9210 | 2009.12.16 14:50 | sell | 3150 | 0.16 | 1.45518 | 1.53368 | 1.45488 | ||
9211 | 2009.12.16 14:50 | sell | 3151 | 0.32 | 1.45548 | 1.53368 | 1.45518 | ||
9212 | 2009.12.16 14:50 | modify | 3145 | 0.01 | 1.45368 | 1.53368 | 1.45488 | ||
9213 | 2009.12.16 14:50 | modify | 3146 | 0.01 | 1.45398 | 1.53368 | 1.45488 | ||
9214 | 2009.12.16 14:50 | modify | 3147 | 0.02 | 1.45428 | 1.53368 | 1.45488 | ||
9215 | 2009.12.16 14:50 | modify | 3148 | 0.04 | 1.45458 | 1.53368 | 1.45488 | ||
9216 | 2009.12.16 14:50 | modify | 3149 | 0.08 | 1.45488 | 1.53368 | 1.45488 | ||
9217 | 2009.12.16 14:50 | modify | 3151 | 0.32 | 1.45548 | 1.53368 | 1.45488 | ||
9218 | 2009.12.16 15:10 | t/p | 3145 | 0.01 | 1.45488 | 1.53368 | 1.45488 | -1.20 | 12698.54 |
9219 | 2009.12.16 15:10 | t/p | 3146 | 0.01 | 1.45488 | 1.53368 | 1.45488 | -0.90 | 12697.64 |
9220 | 2009.12.16 15:10 | t/p | 3147 | 0.02 | 1.45488 | 1.53368 | 1.45488 | -1.20 | 12696.44 |
9221 | 2009.12.16 15:10 | t/p | 3148 | 0.04 | 1.45488 | 1.53368 | 1.45488 | -1.20 | 12695.24 |
9222 | 2009.12.16 15:10 | t/p | 3149 | 0.08 | 1.45488 | 1.53368 | 1.45488 | 0.00 | 12695.24 |
9223 | 2009.12.16 15:10 | t/p | 3150 | 0.16 | 1.45488 | 1.53368 | 1.45488 | 4.80 | 12700.04 |
9224 | 2009.12.16 15:10 | t/p | 3151 | 0.32 | 1.45488 | 1.53368 | 1.45488 | 19.20 | 12719.24 |
9225 | 2009.12.16 15:10 | delete | 3152 | 0.64 | 1.45578 | 1.53368 | 1.45548 | ||
9226 | 2009.12.16 15:10 | sell | 3153 | 0.01 | 1.45461 | 1.53461 | 1.45421 | ||
9227 | 2009.12.16 15:10 | sell limit | 3154 | 0.01 | 1.45491 | 1.53461 | 1.45461 | ||
9228 | 2009.12.16 15:10 | sell limit | 3155 | 0.02 | 1.45521 | 1.53461 | 1.45491 | ||
9229 | 2009.12.16 15:10 | sell limit | 3156 | 0.04 | 1.45551 | 1.53461 | 1.45521 | ||
9230 | 2009.12.16 15:10 | sell limit | 3157 | 0.08 | 1.45581 | 1.53461 | 1.45551 | ||
9231 | 2009.12.16 15:10 | sell limit | 3158 | 0.16 | 1.45611 | 1.53461 | 1.45581 | ||
9232 | 2009.12.16 15:10 | sell limit | 3159 | 0.32 | 1.45641 | 1.53461 | 1.45611 | ||
9233 | 2009.12.16 15:10 | sell limit | 3160 | 0.64 | 1.45671 | 1.53461 | 1.45641 | ||
9234 | 2009.12.16 15:20 | t/p | 3153 | 0.01 | 1.45421 | 1.53461 | 1.45421 | 0.40 | 12719.64 |
9235 | 2009.12.16 15:20 | delete | 3160 | 0.64 | 1.45671 | 1.53461 | 1.45641 | ||
9236 | 2009.12.16 15:20 | delete | 3159 | 0.32 | 1.45641 | 1.53461 | 1.45611 | ||
9237 | 2009.12.16 15:20 | delete | 3158 | 0.16 | 1.45611 | 1.53461 | 1.45581 | ||
9238 | 2009.12.16 15:20 | delete | 3157 | 0.08 | 1.45581 | 1.53461 | 1.45551 | ||
9239 | 2009.12.16 15:20 | delete | 3156 | 0.04 | 1.45551 | 1.53461 | 1.45521 | ||
9240 | 2009.12.16 15:20 | delete | 3155 | 0.02 | 1.45521 | 1.53461 | 1.45491 | ||
9241 | 2009.12.16 15:20 | delete | 3154 | 0.01 | 1.45491 | 1.53461 | 1.45461 | ||
9242 | 2009.12.16 15:20 | sell | 3161 | 0.01 | 1.45377 | 1.53377 | 1.45337 | ||
9243 | 2009.12.16 15:20 | sell limit | 3162 | 0.01 | 1.45407 | 1.53377 | 1.45377 | ||
9244 | 2009.12.16 15:20 | sell limit | 3163 | 0.02 | 1.45437 | 1.53377 | 1.45407 | ||
9245 | 2009.12.16 15:20 | sell limit | 3164 | 0.04 | 1.45467 | 1.53377 | 1.45437 | ||
9246 | 2009.12.16 15:20 | sell limit | 3165 | 0.08 | 1.45497 | 1.53377 | 1.45467 | ||
9247 | 2009.12.16 15:20 | sell limit | 3166 | 0.16 | 1.45527 | 1.53377 | 1.45497 | ||
9248 | 2009.12.16 15:20 | sell limit | 3167 | 0.32 | 1.45557 | 1.53377 | 1.45527 | ||
9249 | 2009.12.16 15:20 | sell limit | 3168 | 0.64 | 1.45587 | 1.53377 | 1.45557 | ||
9250 | 2009.12.16 15:27 | sell | 3162 | 0.01 | 1.45407 | 1.53377 | 1.45377 | ||
9251 | 2009.12.16 15:27 | modify | 3161 | 0.01 | 1.45377 | 1.53377 | 1.45377 | ||
9252 | 2009.12.16 15:35 | sell | 3163 | 0.02 | 1.45437 | 1.53377 | 1.45407 | ||
9253 | 2009.12.16 15:35 | sell | 3164 | 0.04 | 1.45467 | 1.53377 | 1.45437 | ||
9254 | 2009.12.16 15:35 | modify | 3161 | 0.01 | 1.45377 | 1.53377 | 1.45407 | ||
9255 | 2009.12.16 15:35 | modify | 3162 | 0.01 | 1.45407 | 1.53377 | 1.45407 | ||
9256 | 2009.12.16 15:35 | modify | 3164 | 0.04 | 1.45467 | 1.53377 | 1.45407 | ||
9257 | 2009.12.16 15:37 | t/p | 3161 | 0.01 | 1.45407 | 1.53377 | 1.45407 | -0.30 | 12719.34 |
9258 | 2009.12.16 15:37 | t/p | 3162 | 0.01 | 1.45407 | 1.53377 | 1.45407 | 0.00 | 12719.34 |
9259 | 2009.12.16 15:37 | t/p | 3163 | 0.02 | 1.45407 | 1.53377 | 1.45407 | 0.60 | 12719.94 |
9260 | 2009.12.16 15:37 | t/p | 3164 | 0.04 | 1.45407 | 1.53377 | 1.45407 | 2.40 | 12722.34 |
9261 | 2009.12.16 15:37 | delete | 3168 | 0.64 | 1.45587 | 1.53377 | 1.45557 | ||
9262 | 2009.12.16 15:37 | delete | 3167 | 0.32 | 1.45557 | 1.53377 | 1.45527 | ||
9263 | 2009.12.16 15:37 | delete | 3166 | 0.16 | 1.45527 | 1.53377 | 1.45497 | ||
9264 | 2009.12.16 15:37 | delete | 3165 | 0.08 | 1.45497 | 1.53377 | 1.45467 | ||
9265 | 2009.12.16 15:37 | sell | 3169 | 0.01 | 1.45387 | 1.53387 | 1.45347 | ||
9266 | 2009.12.16 15:37 | sell limit | 3170 | 0.01 | 1.45417 | 1.53387 | 1.45387 | ||
9267 | 2009.12.16 15:37 | sell limit | 3171 | 0.02 | 1.45447 | 1.53387 | 1.45417 | ||
9268 | 2009.12.16 15:37 | sell limit | 3172 | 0.04 | 1.45477 | 1.53387 | 1.45447 | ||
9269 | 2009.12.16 15:37 | sell limit | 3173 | 0.08 | 1.45507 | 1.53387 | 1.45477 | ||
9270 | 2009.12.16 15:37 | sell limit | 3174 | 0.16 | 1.45537 | 1.53387 | 1.45507 | ||
9271 | 2009.12.16 15:37 | sell limit | 3175 | 0.32 | 1.45567 | 1.53387 | 1.45537 | ||
9272 | 2009.12.16 15:37 | sell limit | 3176 | 0.64 | 1.45597 | 1.53387 | 1.45567 | ||
9273 | 2009.12.16 15:40 | sell | 3170 | 0.01 | 1.45417 | 1.53387 | 1.45387 | ||
9274 | 2009.12.16 15:40 | sell | 3171 | 0.02 | 1.45447 | 1.53387 | 1.45417 | ||
9275 | 2009.12.16 15:40 | sell | 3172 | 0.04 | 1.45477 | 1.53387 | 1.45447 | ||
9276 | 2009.12.16 15:40 | sell | 3173 | 0.08 | 1.45507 | 1.53387 | 1.45477 | ||
9277 | 2009.12.16 15:40 | sell | 3174 | 0.16 | 1.45537 | 1.53387 | 1.45507 | ||
9278 | 2009.12.16 15:40 | sell | 3175 | 0.32 | 1.45567 | 1.53387 | 1.45537 | ||
9279 | 2009.12.16 15:40 | sell | 3176 | 0.64 | 1.45597 | 1.53387 | 1.45567 | ||
9280 | 2009.12.16 15:40 | modify | 3169 | 0.01 | 1.45387 | 1.53387 | 1.45387 | ||
9281 | 2009.12.16 15:40 | modify | 3171 | 0.02 | 1.45447 | 1.53387 | 1.45387 | ||
9282 | 2009.12.16 15:40 | modify | 3172 | 0.04 | 1.45477 | 1.53387 | 1.45387 | ||
9283 | 2009.12.16 15:40 | modify | 3173 | 0.08 | 1.45507 | 1.53387 | 1.45387 | ||
9284 | 2009.12.16 15:40 | modify | 3174 | 0.16 | 1.45537 | 1.53387 | 1.45387 | ||
9285 | 2009.12.16 15:40 | modify | 3175 | 0.32 | 1.45567 | 1.53387 | 1.45387 | ||
9286 | 2009.12.16 15:40 | modify | 3176 | 0.64 | 1.45597 | 1.53387 | 1.45387 | ||
9287 | 2009.12.16 18:50 | t/p | 3169 | 0.01 | 1.45387 | 1.53387 | 1.45387 | 0.00 | 12722.34 |
9288 | 2009.12.16 18:50 | t/p | 3170 | 0.01 | 1.45387 | 1.53387 | 1.45387 | 0.30 | 12722.64 |
9289 | 2009.12.16 18:50 | t/p | 3171 | 0.02 | 1.45387 | 1.53387 | 1.45387 | 1.20 | 12723.84 |
9290 | 2009.12.16 18:50 | t/p | 3172 | 0.04 | 1.45387 | 1.53387 | 1.45387 | 3.60 | 12727.44 |
9291 | 2009.12.16 18:50 | t/p | 3173 | 0.08 | 1.45387 | 1.53387 | 1.45387 | 9.60 | 12737.04 |
9292 | 2009.12.16 18:50 | t/p | 3174 | 0.16 | 1.45387 | 1.53387 | 1.45387 | 24.00 | 12761.04 |
9293 | 2009.12.16 18:50 | t/p | 3175 | 0.32 | 1.45387 | 1.53387 | 1.45387 | 57.60 | 12818.64 |
9294 | 2009.12.16 18:50 | t/p | 3176 | 0.64 | 1.45387 | 1.53387 | 1.45387 | 134.40 | 12953.04 |
9295 | 2009.12.16 18:50 | sell | 3177 | 0.01 | 1.45366 | 1.53366 | 1.45326 | ||
9296 | 2009.12.16 18:50 | sell limit | 3178 | 0.01 | 1.45396 | 1.53366 | 1.45366 | ||
9297 | 2009.12.16 18:50 | sell limit | 3179 | 0.02 | 1.45426 | 1.53366 | 1.45396 | ||
9298 | 2009.12.16 18:50 | sell limit | 3180 | 0.04 | 1.45456 | 1.53366 | 1.45426 | ||
9299 | 2009.12.16 18:50 | sell limit | 3181 | 0.08 | 1.45486 | 1.53366 | 1.45456 | ||
9300 | 2009.12.16 18:50 | sell limit | 3182 | 0.16 | 1.45516 | 1.53366 | 1.45486 | ||
9301 | 2009.12.16 18:50 | sell limit | 3183 | 0.32 | 1.45546 | 1.53366 | 1.45516 | ||
9302 | 2009.12.16 18:50 | sell limit | 3184 | 0.64 | 1.45576 | 1.53366 | 1.45546 | ||
9303 | 2009.12.16 18:52 | sell | 3178 | 0.01 | 1.45396 | 1.53366 | 1.45366 | ||
9304 | 2009.12.16 18:52 | modify | 3177 | 0.01 | 1.45366 | 1.53366 | 1.45366 | ||
9305 | 2009.12.16 18:57 | sell | 3179 | 0.02 | 1.45426 | 1.53366 | 1.45396 | ||
9306 | 2009.12.16 18:57 | modify | 3177 | 0.01 | 1.45366 | 1.53366 | 1.45396 | ||
9307 | 2009.12.16 18:57 | modify | 3178 | 0.01 | 1.45396 | 1.53366 | 1.45396 | ||
9308 | 2009.12.16 18:59 | t/p | 3177 | 0.01 | 1.45396 | 1.53366 | 1.45396 | -0.30 | 12952.74 |
9309 | 2009.12.16 18:59 | t/p | 3178 | 0.01 | 1.45396 | 1.53366 | 1.45396 | 0.00 | 12952.74 |
9310 | 2009.12.16 18:59 | t/p | 3179 | 0.02 | 1.45396 | 1.53366 | 1.45396 | 0.60 | 12953.34 |
9311 | 2009.12.16 18:59 | delete | 3184 | 0.64 | 1.45576 | 1.53366 | 1.45546 | ||
9312 | 2009.12.16 18:59 | delete | 3183 | 0.32 | 1.45546 | 1.53366 | 1.45516 | ||
9313 | 2009.12.16 18:59 | delete | 3182 | 0.16 | 1.45516 | 1.53366 | 1.45486 | ||
9314 | 2009.12.16 18:59 | delete | 3181 | 0.08 | 1.45486 | 1.53366 | 1.45456 | ||
9315 | 2009.12.16 18:59 | delete | 3180 | 0.04 | 1.45456 | 1.53366 | 1.45426 | ||
9316 | 2009.12.16 18:59 | sell | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45327 | ||
9317 | 2009.12.16 18:59 | sell limit | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45367 | ||
9318 | 2009.12.16 18:59 | sell limit | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45397 | ||
9319 | 2009.12.16 18:59 | sell limit | 3188 | 0.04 | 1.45457 | 1.53367 | 1.45427 | ||
9320 | 2009.12.16 18:59 | sell limit | 3189 | 0.08 | 1.45487 | 1.53367 | 1.45457 | ||
9321 | 2009.12.16 18:59 | sell limit | 3190 | 0.16 | 1.45517 | 1.53367 | 1.45487 | ||
9322 | 2009.12.16 18:59 | sell limit | 3191 | 0.32 | 1.45547 | 1.53367 | 1.45517 | ||
9323 | 2009.12.16 18:59 | sell limit | 3192 | 0.64 | 1.45577 | 1.53367 | 1.45547 | ||
9324 | 2009.12.16 19:10 | sell | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45367 | ||
9325 | 2009.12.16 19:10 | sell | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45397 | ||
9326 | 2009.12.16 19:10 | modify | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45367 | ||
9327 | 2009.12.16 19:10 | modify | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45367 | ||
9328 | 2009.12.16 19:15 | sell | 3188 | 0.04 | 1.45457 | 1.53367 | 1.45427 | ||
9329 | 2009.12.16 19:15 | modify | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45427 | ||
9330 | 2009.12.16 19:15 | modify | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45427 | ||
9331 | 2009.12.16 19:15 | modify | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45427 | ||
9332 | 2009.12.16 19:20 | sell | 3189 | 0.08 | 1.45487 | 1.53367 | 1.45457 | ||
9333 | 2009.12.16 19:20 | sell | 3190 | 0.16 | 1.45517 | 1.53367 | 1.45487 | ||
9334 | 2009.12.16 19:20 | modify | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45457 | ||
9335 | 2009.12.16 19:20 | modify | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45457 | ||
9336 | 2009.12.16 19:20 | modify | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45457 | ||
9337 | 2009.12.16 19:20 | modify | 3188 | 0.04 | 1.45457 | 1.53367 | 1.45457 | ||
9338 | 2009.12.16 19:20 | modify | 3190 | 0.16 | 1.45517 | 1.53367 | 1.45457 | ||
9339 | 2009.12.16 19:32 | sell | 3191 | 0.32 | 1.45547 | 1.53367 | 1.45517 | ||
9340 | 2009.12.16 19:32 | modify | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45517 | ||
9341 | 2009.12.16 19:32 | modify | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45517 | ||
9342 | 2009.12.16 19:32 | modify | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45517 | ||
9343 | 2009.12.16 19:32 | modify | 3188 | 0.04 | 1.45457 | 1.53367 | 1.45517 | ||
9344 | 2009.12.16 19:32 | modify | 3189 | 0.08 | 1.45487 | 1.53367 | 1.45517 | ||
9345 | 2009.12.16 19:32 | modify | 3190 | 0.16 | 1.45517 | 1.53367 | 1.45517 | ||
9346 | 2009.12.16 19:37 | sell | 3192 | 0.64 | 1.45577 | 1.53367 | 1.45547 | ||
9347 | 2009.12.16 19:37 | modify | 3185 | 0.01 | 1.45367 | 1.53367 | 1.45547 | ||
9348 | 2009.12.16 19:37 | modify | 3186 | 0.01 | 1.45397 | 1.53367 | 1.45547 | ||
9349 | 2009.12.16 19:37 | modify | 3187 | 0.02 | 1.45427 | 1.53367 | 1.45547 | ||
9350 | 2009.12.16 19:37 | modify | 3188 | 0.04 | 1.45457 | 1.53367 | 1.45547 | ||
9351 | 2009.12.16 19:37 | modify | 3189 | 0.08 | 1.45487 | 1.53367 | 1.45547 | ||
9352 | 2009.12.16 19:37 | modify | 3190 | 0.16 | 1.45517 | 1.53367 | 1.45547 | ||
9353 | 2009.12.16 19:37 | modify | 3191 | 0.32 | 1.45547 | 1.53367 | 1.45547 | ||
9354 | 2009.12.16 19:40 | t/p | 3185 | 0.01 | 1.45547 | 1.53367 | 1.45547 | -1.80 | 12951.54 |
9355 | 2009.12.16 19:40 | t/p | 3186 | 0.01 | 1.45547 | 1.53367 | 1.45547 | -1.50 | 12950.04 |
9356 | 2009.12.16 19:40 | t/p | 3187 | 0.02 | 1.45547 | 1.53367 | 1.45547 | -2.40 | 12947.64 |
9357 | 2009.12.16 19:40 | t/p | 3188 | 0.04 | 1.45547 | 1.53367 | 1.45547 | -3.60 | 12944.04 |
9358 | 2009.12.16 19:40 | t/p | 3189 | 0.08 | 1.45547 | 1.53367 | 1.45547 | -4.80 | 12939.24 |
9359 | 2009.12.16 19:40 | t/p | 3190 | 0.16 | 1.45547 | 1.53367 | 1.45547 | -4.80 | 12934.44 |
9360 | 2009.12.16 19:40 | t/p | 3191 | 0.32 | 1.45547 | 1.53367 | 1.45547 | 0.00 | 12934.44 |
9361 | 2009.12.16 19:40 | t/p | 3192 | 0.64 | 1.45547 | 1.53367 | 1.45547 | 19.20 | 12953.64 |
9362 | 2009.12.16 19:40 | sell | 3193 | 0.01 | 1.45501 | 1.53501 | 1.45461 | ||
9363 | 2009.12.16 19:40 | sell limit | 3194 | 0.01 | 1.45531 | 1.53501 | 1.45501 | ||
9364 | 2009.12.16 19:40 | sell limit | 3195 | 0.02 | 1.45561 | 1.53501 | 1.45531 | ||
9365 | 2009.12.16 19:40 | sell limit | 3196 | 0.04 | 1.45591 | 1.53501 | 1.45561 | ||
9366 | 2009.12.16 19:40 | sell limit | 3197 | 0.08 | 1.45621 | 1.53501 | 1.45591 | ||
9367 | 2009.12.16 19:40 | sell limit | 3198 | 0.16 | 1.45651 | 1.53501 | 1.45621 | ||
9368 | 2009.12.16 19:40 | sell limit | 3199 | 0.32 | 1.45681 | 1.53501 | 1.45651 | ||
9369 | 2009.12.16 19:40 | sell limit | 3200 | 0.64 | 1.45711 | 1.53501 | 1.45681 | ||
9370 | 2009.12.16 19:45 | t/p | 3193 | 0.01 | 1.45461 | 1.53501 | 1.45461 | 0.40 | 12954.04 |
9371 | 2009.12.16 19:45 | delete | 3200 | 0.64 | 1.45711 | 1.53501 | 1.45681 | ||
9372 | 2009.12.16 19:45 | delete | 3199 | 0.32 | 1.45681 | 1.53501 | 1.45651 | ||
9373 | 2009.12.16 19:45 | delete | 3198 | 0.16 | 1.45651 | 1.53501 | 1.45621 | ||
9374 | 2009.12.16 19:45 | delete | 3197 | 0.08 | 1.45621 | 1.53501 | 1.45591 | ||
9375 | 2009.12.16 19:45 | delete | 3196 | 0.04 | 1.45591 | 1.53501 | 1.45561 | ||
9376 | 2009.12.16 19:45 | delete | 3195 | 0.02 | 1.45561 | 1.53501 | 1.45531 | ||
9377 | 2009.12.16 19:45 | delete | 3194 | 0.01 | 1.45531 | 1.53501 | 1.45501 | ||
9378 | 2009.12.16 19:45 | sell | 3201 | 0.01 | 1.45443 | 1.53443 | 1.45403 | ||
9379 | 2009.12.16 19:45 | sell limit | 3202 | 0.01 | 1.45473 | 1.53443 | 1.45443 | ||
9380 | 2009.12.16 19:45 | sell limit | 3203 | 0.02 | 1.45503 | 1.53443 | 1.45473 | ||
9381 | 2009.12.16 19:45 | sell limit | 3204 | 0.04 | 1.45533 | 1.53443 | 1.45503 | ||
9382 | 2009.12.16 19:45 | sell limit | 3205 | 0.08 | 1.45563 | 1.53443 | 1.45533 | ||
9383 | 2009.12.16 19:45 | sell limit | 3206 | 0.16 | 1.45593 | 1.53443 | 1.45563 | ||
9384 | 2009.12.16 19:45 | sell limit | 3207 | 0.32 | 1.45623 | 1.53443 | 1.45593 | ||
9385 | 2009.12.16 19:45 | sell limit | 3208 | 0.64 | 1.45653 | 1.53443 | 1.45623 | ||
9386 | 2009.12.16 19:50 | t/p | 3201 | 0.01 | 1.45403 | 1.53443 | 1.45403 | 0.40 | 12954.44 |
9387 | 2009.12.16 19:50 | delete | 3208 | 0.64 | 1.45653 | 1.53443 | 1.45623 | ||
9388 | 2009.12.16 19:50 | delete | 3207 | 0.32 | 1.45623 | 1.53443 | 1.45593 | ||
9389 | 2009.12.16 19:50 | delete | 3206 | 0.16 | 1.45593 | 1.53443 | 1.45563 | ||
9390 | 2009.12.16 19:50 | delete | 3205 | 0.08 | 1.45563 | 1.53443 | 1.45533 | ||
9391 | 2009.12.16 19:50 | delete | 3204 | 0.04 | 1.45533 | 1.53443 | 1.45503 | ||
9392 | 2009.12.16 19:50 | delete | 3203 | 0.02 | 1.45503 | 1.53443 | 1.45473 | ||
9393 | 2009.12.16 19:50 | delete | 3202 | 0.01 | 1.45473 | 1.53443 | 1.45443 | ||
9394 | 2009.12.16 19:50 | sell | 3209 | 0.01 | 1.45366 | 1.53366 | 1.45326 | ||
9395 | 2009.12.16 19:50 | sell limit | 3210 | 0.01 | 1.45396 | 1.53366 | 1.45366 | ||
9396 | 2009.12.16 19:50 | sell limit | 3211 | 0.02 | 1.45426 | 1.53366 | 1.45396 | ||
9397 | 2009.12.16 19:50 | sell limit | 3212 | 0.04 | 1.45456 | 1.53366 | 1.45426 | ||
9398 | 2009.12.16 19:50 | sell limit | 3213 | 0.08 | 1.45486 | 1.53366 | 1.45456 | ||
9399 | 2009.12.16 19:50 | sell limit | 3214 | 0.16 | 1.45516 | 1.53366 | 1.45486 | ||
9400 | 2009.12.16 19:50 | sell limit | 3215 | 0.32 | 1.45546 | 1.53366 | 1.45516 | ||
9401 | 2009.12.16 19:50 | sell limit | 3216 | 0.64 | 1.45576 | 1.53366 | 1.45546 | ||
9402 | 2009.12.16 19:52 | sell | 3210 | 0.01 | 1.45396 | 1.53366 | 1.45366 | ||
9403 | 2009.12.16 19:52 | modify | 3209 | 0.01 | 1.45366 | 1.53366 | 1.45366 | ||
9404 | 2009.12.16 19:57 | sell | 3211 | 0.02 | 1.45426 | 1.53366 | 1.45396 | ||
9405 | 2009.12.16 19:57 | modify | 3209 | 0.01 | 1.45366 | 1.53366 | 1.45396 | ||
9406 | 2009.12.16 19:57 | modify | 3210 | 0.01 | 1.45396 | 1.53366 | 1.45396 | ||
9407 | 2009.12.16 20:02 | sell | 3212 | 0.04 | 1.45456 | 1.53366 | 1.45426 | ||
9408 | 2009.12.16 20:02 | sell | 3213 | 0.08 | 1.45486 | 1.53366 | 1.45456 | ||
9409 | 2009.12.16 20:02 | sell | 3214 | 0.16 | 1.45516 | 1.53366 | 1.45486 | ||
9410 | 2009.12.16 20:02 | sell | 3215 | 0.32 | 1.45546 | 1.53366 | 1.45516 | ||
9411 | 2009.12.16 20:02 | sell | 3216 | 0.64 | 1.45576 | 1.53366 | 1.45546 | ||
9412 | 2009.12.16 20:02 | modify | 3209 | 0.01 | 1.45366 | 1.53366 | 1.45426 | ||
9413 | 2009.12.16 20:02 | modify | 3210 | 0.01 | 1.45396 | 1.53366 | 1.45426 | ||
9414 | 2009.12.16 20:02 | modify | 3211 | 0.02 | 1.45426 | 1.53366 | 1.45426 | ||
9415 | 2009.12.16 20:02 | modify | 3213 | 0.08 | 1.45486 | 1.53366 | 1.45426 | ||
9416 | 2009.12.16 20:02 | modify | 3214 | 0.16 | 1.45516 | 1.53366 | 1.45426 | ||
9417 | 2009.12.16 20:02 | modify | 3215 | 0.32 | 1.45546 | 1.53366 | 1.45426 | ||
9418 | 2009.12.16 20:02 | modify | 3216 | 0.64 | 1.45576 | 1.53366 | 1.45426 | ||
9419 | 2009.12.16 20:15 | t/p | 3209 | 0.01 | 1.45426 | 1.53366 | 1.45426 | -0.60 | 12953.84 |
9420 | 2009.12.16 20:15 | t/p | 3210 | 0.01 | 1.45426 | 1.53366 | 1.45426 | -0.30 | 12953.54 |
9421 | 2009.12.16 20:15 | t/p | 3211 | 0.02 | 1.45426 | 1.53366 | 1.45426 | 0.00 | 12953.54 |
9422 | 2009.12.16 20:15 | t/p | 3212 | 0.04 | 1.45426 | 1.53366 | 1.45426 | 1.20 | 12954.74 |
9423 | 2009.12.16 20:15 | t/p | 3213 | 0.08 | 1.45426 | 1.53366 | 1.45426 | 4.80 | 12959.54 |
9424 | 2009.12.16 20:15 | t/p | 3214 | 0.16 | 1.45426 | 1.53366 | 1.45426 | 14.40 | 12973.94 |
9425 | 2009.12.16 20:15 | t/p | 3215 | 0.32 | 1.45426 | 1.53366 | 1.45426 | 38.40 | 13012.34 |
9426 | 2009.12.16 20:15 | t/p | 3216 | 0.64 | 1.45426 | 1.53366 | 1.45426 | 96.00 | 13108.34 |
9427 | 2009.12.16 20:15 | sell | 3217 | 0.01 | 1.45334 | 1.53334 | 1.45294 | ||
9428 | 2009.12.16 20:15 | sell limit | 3218 | 0.01 | 1.45364 | 1.53334 | 1.45334 | ||
9429 | 2009.12.16 20:15 | sell limit | 3219 | 0.02 | 1.45394 | 1.53334 | 1.45364 | ||
9430 | 2009.12.16 20:15 | sell limit | 3220 | 0.04 | 1.45424 | 1.53334 | 1.45394 | ||
9431 | 2009.12.16 20:15 | sell limit | 3221 | 0.08 | 1.45454 | 1.53334 | 1.45424 | ||
9432 | 2009.12.16 20:15 | sell limit | 3222 | 0.16 | 1.45484 | 1.53334 | 1.45454 | ||
9433 | 2009.12.16 20:15 | sell limit | 3223 | 0.32 | 1.45514 | 1.53334 | 1.45484 | ||
9434 | 2009.12.16 20:15 | sell limit | 3224 | 0.64 | 1.45544 | 1.53334 | 1.45514 | ||
9435 | 2009.12.16 20:17 | sell | 3218 | 0.01 | 1.45364 | 1.53334 | 1.45334 | ||
9436 | 2009.12.16 20:17 | modify | 3217 | 0.01 | 1.45334 | 1.53334 | 1.45334 | ||
9437 | 2009.12.16 20:20 | t/p | 3217 | 0.01 | 1.45334 | 1.53334 | 1.45334 | 0.00 | 13108.34 |
9438 | 2009.12.16 20:20 | t/p | 3218 | 0.01 | 1.45334 | 1.53334 | 1.45334 | 0.30 | 13108.64 |
9439 | 2009.12.16 20:20 | delete | 3224 | 0.64 | 1.45544 | 1.53334 | 1.45514 | ||
9440 | 2009.12.16 20:20 | delete | 3223 | 0.32 | 1.45514 | 1.53334 | 1.45484 | ||
9441 | 2009.12.16 20:20 | delete | 3222 | 0.16 | 1.45484 | 1.53334 | 1.45454 | ||
9442 | 2009.12.16 20:20 | delete | 3221 | 0.08 | 1.45454 | 1.53334 | 1.45424 | ||
9443 | 2009.12.16 20:20 | delete | 3220 | 0.04 | 1.45424 | 1.53334 | 1.45394 | ||
9444 | 2009.12.16 20:20 | delete | 3219 | 0.02 | 1.45394 | 1.53334 | 1.45364 | ||
9445 | 2009.12.16 20:20 | sell | 3225 | 0.01 | 1.45104 | 1.53104 | 1.45064 | ||
9446 | 2009.12.16 20:20 | sell limit | 3226 | 0.01 | 1.45134 | 1.53104 | 1.45104 | ||
9447 | 2009.12.16 20:20 | sell limit | 3227 | 0.02 | 1.45164 | 1.53104 | 1.45134 | ||
9448 | 2009.12.16 20:20 | sell limit | 3228 | 0.04 | 1.45194 | 1.53104 | 1.45164 | ||
9449 | 2009.12.16 20:20 | sell limit | 3229 | 0.08 | 1.45224 | 1.53104 | 1.45194 | ||
9450 | 2009.12.16 20:20 | sell limit | 3230 | 0.16 | 1.45254 | 1.53104 | 1.45224 | ||
9451 | 2009.12.16 20:20 | sell limit | 3231 | 0.32 | 1.45284 | 1.53104 | 1.45254 | ||
9452 | 2009.12.16 20:20 | sell limit | 3232 | 0.64 | 1.45314 | 1.53104 | 1.45284 | ||
9453 | 2009.12.16 20:22 | sell | 3226 | 0.01 | 1.45134 | 1.53104 | 1.45104 | ||
9454 | 2009.12.16 20:22 | sell | 3227 | 0.02 | 1.45164 | 1.53104 | 1.45134 | ||
9455 | 2009.12.16 20:22 | sell | 3228 | 0.04 | 1.45194 | 1.53104 | 1.45164 | ||
9456 | 2009.12.16 20:22 | modify | 3225 | 0.01 | 1.45104 | 1.53104 | 1.45104 | ||
9457 | 2009.12.16 20:22 | modify | 3227 | 0.02 | 1.45164 | 1.53104 | 1.45104 | ||
9458 | 2009.12.16 20:22 | modify | 3228 | 0.04 | 1.45194 | 1.53104 | 1.45104 | ||
9459 | 2009.12.16 20:27 | sell | 3229 | 0.08 | 1.45224 | 1.53104 | 1.45194 | ||
9460 | 2009.12.16 20:27 | sell | 3230 | 0.16 | 1.45254 | 1.53104 | 1.45224 | ||
9461 | 2009.12.16 20:27 | sell | 3231 | 0.32 | 1.45284 | 1.53104 | 1.45254 | ||
9462 | 2009.12.16 20:27 | sell | 3232 | 0.64 | 1.45314 | 1.53104 | 1.45284 | ||
9463 | 2009.12.16 20:27 | modify | 3225 | 0.01 | 1.45104 | 1.53104 | 1.45194 | ||
9464 | 2009.12.16 20:27 | modify | 3226 | 0.01 | 1.45134 | 1.53104 | 1.45194 | ||
9465 | 2009.12.16 20:27 | modify | 3227 | 0.02 | 1.45164 | 1.53104 | 1.45194 | ||
9466 | 2009.12.16 20:27 | modify | 3228 | 0.04 | 1.45194 | 1.53104 | 1.45194 | ||
9467 | 2009.12.16 20:27 | modify | 3230 | 0.16 | 1.45254 | 1.53104 | 1.45194 | ||
9468 | 2009.12.16 20:27 | modify | 3231 | 0.32 | 1.45284 | 1.53104 | 1.45194 | ||
9469 | 2009.12.16 20:27 | modify | 3232 | 0.64 | 1.45314 | 1.53104 | 1.45194 | ||
9470 | 2009.12.16 20:27 | t/p | 3225 | 0.01 | 1.45194 | 1.53104 | 1.45194 | -0.90 | 13107.74 |
9471 | 2009.12.16 20:27 | t/p | 3226 | 0.01 | 1.45194 | 1.53104 | 1.45194 | -0.60 | 13107.14 |
9472 | 2009.12.16 20:27 | t/p | 3227 | 0.02 | 1.45194 | 1.53104 | 1.45194 | -0.60 | 13106.54 |
9473 | 2009.12.16 20:27 | t/p | 3228 | 0.04 | 1.45194 | 1.53104 | 1.45194 | 0.00 | 13106.54 |
9474 | 2009.12.16 20:27 | t/p | 3229 | 0.08 | 1.45194 | 1.53104 | 1.45194 | 2.40 | 13108.94 |
9475 | 2009.12.16 20:27 | t/p | 3230 | 0.16 | 1.45194 | 1.53104 | 1.45194 | 9.60 | 13118.54 |
9476 | 2009.12.16 20:27 | t/p | 3231 | 0.32 | 1.45194 | 1.53104 | 1.45194 | 28.80 | 13147.34 |
9477 | 2009.12.16 20:27 | t/p | 3232 | 0.64 | 1.45194 | 1.53104 | 1.45194 | 76.80 | 13224.14 |
9478 | 2009.12.16 20:27 | sell | 3233 | 0.01 | 1.45162 | 1.53162 | 1.45122 | ||
9479 | 2009.12.16 20:27 | sell limit | 3234 | 0.01 | 1.45192 | 1.53162 | 1.45162 | ||
9480 | 2009.12.16 20:27 | sell limit | 3235 | 0.02 | 1.45222 | 1.53162 | 1.45192 | ||
9481 | 2009.12.16 20:27 | sell limit | 3236 | 0.04 | 1.45252 | 1.53162 | 1.45222 | ||
9482 | 2009.12.16 20:27 | sell limit | 3237 | 0.08 | 1.45282 | 1.53162 | 1.45252 | ||
9483 | 2009.12.16 20:27 | sell limit | 3238 | 0.16 | 1.45312 | 1.53162 | 1.45282 | ||
9484 | 2009.12.16 20:27 | sell limit | 3239 | 0.32 | 1.45342 | 1.53162 | 1.45312 | ||
9485 | 2009.12.16 20:27 | sell limit | 3240 | 0.64 | 1.45372 | 1.53162 | 1.45342 | ||
9486 | 2009.12.16 20:32 | sell | 3234 | 0.01 | 1.45192 | 1.53162 | 1.45162 | ||
9487 | 2009.12.16 20:32 | sell | 3235 | 0.02 | 1.45222 | 1.53162 | 1.45192 | ||
9488 | 2009.12.16 20:32 | sell | 3236 | 0.04 | 1.45252 | 1.53162 | 1.45222 | ||
9489 | 2009.12.16 20:32 | sell | 3237 | 0.08 | 1.45282 | 1.53162 | 1.45252 | ||
9490 | 2009.12.16 20:32 | modify | 3233 | 0.01 | 1.45162 | 1.53162 | 1.45162 | ||
9491 | 2009.12.16 20:32 | modify | 3235 | 0.02 | 1.45222 | 1.53162 | 1.45162 | ||
9492 | 2009.12.16 20:32 | modify | 3236 | 0.04 | 1.45252 | 1.53162 | 1.45162 | ||
9493 | 2009.12.16 20:32 | modify | 3237 | 0.08 | 1.45282 | 1.53162 | 1.45162 | ||
9494 | 2009.12.16 20:45 | t/p | 3233 | 0.01 | 1.45162 | 1.53162 | 1.45162 | 0.00 | 13224.14 |
9495 | 2009.12.16 20:45 | t/p | 3234 | 0.01 | 1.45162 | 1.53162 | 1.45162 | 0.30 | 13224.44 |
9496 | 2009.12.16 20:45 | t/p | 3235 | 0.02 | 1.45162 | 1.53162 | 1.45162 | 1.20 | 13225.64 |
9497 | 2009.12.16 20:45 | t/p | 3236 | 0.04 | 1.45162 | 1.53162 | 1.45162 | 3.60 | 13229.24 |
9498 | 2009.12.16 20:45 | t/p | 3237 | 0.08 | 1.45162 | 1.53162 | 1.45162 | 9.60 | 13238.84 |
9499 | 2009.12.16 20:45 | delete | 3240 | 0.64 | 1.45372 | 1.53162 | 1.45342 | ||
9500 | 2009.12.16 20:45 | delete | 3239 | 0.32 | 1.45342 | 1.53162 | 1.45312 | ||
9501 | 2009.12.16 20:45 | delete | 3238 | 0.16 | 1.45312 | 1.53162 | 1.45282 | ||
9502 | 2009.12.16 20:45 | sell | 3241 | 0.01 | 1.45147 | 1.53147 | 1.45107 | ||
9503 | 2009.12.16 20:45 | sell limit | 3242 | 0.01 | 1.45177 | 1.53147 | 1.45147 | ||
9504 | 2009.12.16 20:45 | sell limit | 3243 | 0.02 | 1.45207 | 1.53147 | 1.45177 | ||
9505 | 2009.12.16 20:45 | sell limit | 3244 | 0.04 | 1.45237 | 1.53147 | 1.45207 | ||
9506 | 2009.12.16 20:45 | sell limit | 3245 | 0.08 | 1.45267 | 1.53147 | 1.45237 | ||
9507 | 2009.12.16 20:45 | sell limit | 3246 | 0.16 | 1.45297 | 1.53147 | 1.45267 | ||
9508 | 2009.12.16 20:45 | sell limit | 3247 | 0.32 | 1.45327 | 1.53147 | 1.45297 | ||
9509 | 2009.12.16 20:45 | sell limit | 3248 | 0.64 | 1.45357 | 1.53147 | 1.45327 | ||
9510 | 2009.12.16 20:50 | t/p | 3241 | 0.01 | 1.45107 | 1.53147 | 1.45107 | 0.40 | 13239.24 |
9511 | 2009.12.16 20:50 | delete | 3248 | 0.64 | 1.45357 | 1.53147 | 1.45327 | ||
9512 | 2009.12.16 20:50 | delete | 3247 | 0.32 | 1.45327 | 1.53147 | 1.45297 | ||
9513 | 2009.12.16 20:50 | delete | 3246 | 0.16 | 1.45297 | 1.53147 | 1.45267 | ||
9514 | 2009.12.16 20:50 | delete | 3245 | 0.08 | 1.45267 | 1.53147 | 1.45237 | ||
9515 | 2009.12.16 20:50 | delete | 3244 | 0.04 | 1.45237 | 1.53147 | 1.45207 | ||
9516 | 2009.12.16 20:50 | delete | 3243 | 0.02 | 1.45207 | 1.53147 | 1.45177 | ||
9517 | 2009.12.16 20:50 | delete | 3242 | 0.01 | 1.45177 | 1.53147 | 1.45147 | ||
9518 | 2009.12.16 20:50 | sell | 3249 | 0.01 | 1.45057 | 1.53057 | 1.45017 | ||
9519 | 2009.12.16 20:50 | sell limit | 3250 | 0.01 | 1.45087 | 1.53057 | 1.45057 | ||
9520 | 2009.12.16 20:50 | sell limit | 3251 | 0.02 | 1.45117 | 1.53057 | 1.45087 | ||
9521 | 2009.12.16 20:50 | sell limit | 3252 | 0.04 | 1.45147 | 1.53057 | 1.45117 | ||
9522 | 2009.12.16 20:50 | sell limit | 3253 | 0.08 | 1.45177 | 1.53057 | 1.45147 | ||
9523 | 2009.12.16 20:50 | sell limit | 3254 | 0.16 | 1.45207 | 1.53057 | 1.45177 | ||
9524 | 2009.12.16 20:50 | sell limit | 3255 | 0.32 | 1.45237 | 1.53057 | 1.45207 | ||
9525 | 2009.12.16 20:50 | sell limit | 3256 | 0.64 | 1.45267 | 1.53057 | 1.45237 | ||
9526 | 2009.12.16 20:52 | sell | 3250 | 0.01 | 1.45087 | 1.53057 | 1.45057 | ||
9527 | 2009.12.16 20:52 | modify | 3249 | 0.01 | 1.45057 | 1.53057 | 1.45057 | ||
9528 | 2009.12.16 20:57 | sell | 3251 | 0.02 | 1.45117 | 1.53057 | 1.45087 | ||
9529 | 2009.12.16 20:57 | sell | 3252 | 0.04 | 1.45147 | 1.53057 | 1.45117 | ||
9530 | 2009.12.16 20:57 | modify | 3249 | 0.01 | 1.45057 | 1.53057 | 1.45087 | ||
9531 | 2009.12.16 20:57 | modify | 3250 | 0.01 | 1.45087 | 1.53057 | 1.45087 | ||
9532 | 2009.12.16 20:57 | modify | 3252 | 0.04 | 1.45147 | 1.53057 | 1.45087 | ||
9533 | 2009.12.16 21:02 | t/p | 3249 | 0.01 | 1.45087 | 1.53057 | 1.45087 | -0.30 | 13238.94 |
9534 | 2009.12.16 21:02 | t/p | 3250 | 0.01 | 1.45087 | 1.53057 | 1.45087 | 0.00 | 13238.94 |
9535 | 2009.12.16 21:02 | t/p | 3251 | 0.02 | 1.45087 | 1.53057 | 1.45087 | 0.60 | 13239.54 |
9536 | 2009.12.16 21:02 | t/p | 3252 | 0.04 | 1.45087 | 1.53057 | 1.45087 | 2.40 | 13241.94 |
9537 | 2009.12.16 21:02 | delete | 3256 | 0.64 | 1.45267 | 1.53057 | 1.45237 | ||
9538 | 2009.12.16 21:02 | delete | 3255 | 0.32 | 1.45237 | 1.53057 | 1.45207 | ||
9539 | 2009.12.16 21:02 | delete | 3254 | 0.16 | 1.45207 | 1.53057 | 1.45177 | ||
9540 | 2009.12.16 21:02 | delete | 3253 | 0.08 | 1.45177 | 1.53057 | 1.45147 | ||
9541 | 2009.12.16 21:02 | sell | 3257 | 0.01 | 1.45069 | 1.53069 | 1.45029 | ||
9542 | 2009.12.16 21:02 | sell limit | 3258 | 0.01 | 1.45099 | 1.53069 | 1.45069 | ||
9543 | 2009.12.16 21:02 | sell limit | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45099 | ||
9544 | 2009.12.16 21:02 | sell limit | 3260 | 0.04 | 1.45159 | 1.53069 | 1.45129 | ||
9545 | 2009.12.16 21:02 | sell limit | 3261 | 0.08 | 1.45189 | 1.53069 | 1.45159 | ||
9546 | 2009.12.16 21:02 | sell limit | 3262 | 0.16 | 1.45219 | 1.53069 | 1.45189 | ||
9547 | 2009.12.16 21:02 | sell limit | 3263 | 0.32 | 1.45249 | 1.53069 | 1.45219 | ||
9548 | 2009.12.16 21:02 | sell limit | 3264 | 0.64 | 1.45279 | 1.53069 | 1.45249 | ||
9549 | 2009.12.16 21:10 | sell | 3258 | 0.01 | 1.45099 | 1.53069 | 1.45069 | ||
9550 | 2009.12.16 21:10 | sell | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45099 | ||
9551 | 2009.12.16 21:10 | modify | 3257 | 0.01 | 1.45069 | 1.53069 | 1.45069 | ||
9552 | 2009.12.16 21:10 | modify | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45069 | ||
9553 | 2009.12.16 21:15 | sell | 3260 | 0.04 | 1.45159 | 1.53069 | 1.45129 | ||
9554 | 2009.12.16 21:15 | sell | 3261 | 0.08 | 1.45189 | 1.53069 | 1.45159 | ||
9555 | 2009.12.16 21:15 | modify | 3257 | 0.01 | 1.45069 | 1.53069 | 1.45129 | ||
9556 | 2009.12.16 21:15 | modify | 3258 | 0.01 | 1.45099 | 1.53069 | 1.45129 | ||
9557 | 2009.12.16 21:15 | modify | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45129 | ||
9558 | 2009.12.16 21:15 | modify | 3261 | 0.08 | 1.45189 | 1.53069 | 1.45129 | ||
9559 | 2009.12.16 21:20 | sell | 3262 | 0.16 | 1.45219 | 1.53069 | 1.45189 | ||
9560 | 2009.12.16 21:20 | sell | 3263 | 0.32 | 1.45249 | 1.53069 | 1.45219 | ||
9561 | 2009.12.16 21:20 | modify | 3257 | 0.01 | 1.45069 | 1.53069 | 1.45189 | ||
9562 | 2009.12.16 21:20 | modify | 3258 | 0.01 | 1.45099 | 1.53069 | 1.45189 | ||
9563 | 2009.12.16 21:20 | modify | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45189 | ||
9564 | 2009.12.16 21:20 | modify | 3260 | 0.04 | 1.45159 | 1.53069 | 1.45189 | ||
9565 | 2009.12.16 21:20 | modify | 3261 | 0.08 | 1.45189 | 1.53069 | 1.45189 | ||
9566 | 2009.12.16 21:20 | modify | 3263 | 0.32 | 1.45249 | 1.53069 | 1.45189 | ||
9567 | 2009.12.16 21:45 | sell | 3264 | 0.64 | 1.45279 | 1.53069 | 1.45249 | ||
9568 | 2009.12.16 21:45 | modify | 3257 | 0.01 | 1.45069 | 1.53069 | 1.45249 | ||
9569 | 2009.12.16 21:45 | modify | 3258 | 0.01 | 1.45099 | 1.53069 | 1.45249 | ||
9570 | 2009.12.16 21:45 | modify | 3259 | 0.02 | 1.45129 | 1.53069 | 1.45249 | ||
9571 | 2009.12.16 21:45 | modify | 3260 | 0.04 | 1.45159 | 1.53069 | 1.45249 | ||
9572 | 2009.12.16 21:45 | modify | 3261 | 0.08 | 1.45189 | 1.53069 | 1.45249 | ||
9573 | 2009.12.16 21:45 | modify | 3262 | 0.16 | 1.45219 | 1.53069 | 1.45249 | ||
9574 | 2009.12.16 21:45 | modify | 3263 | 0.32 | 1.45249 | 1.53069 | 1.45249 | ||
9575 | 2009.12.17 00:50 | t/p | 3257 | 0.01 | 1.45249 | 1.53069 | 1.45249 | -1.81 | 13240.13 |
9576 | 2009.12.17 00:50 | t/p | 3258 | 0.01 | 1.45249 | 1.53069 | 1.45249 | -1.51 | 13238.62 |
9577 | 2009.12.17 00:50 | t/p | 3259 | 0.02 | 1.45249 | 1.53069 | 1.45249 | -2.42 | 13236.20 |
9578 | 2009.12.17 00:50 | t/p | 3260 | 0.04 | 1.45249 | 1.53069 | 1.45249 | -3.65 | 13232.55 |
9579 | 2009.12.17 00:50 | t/p | 3261 | 0.08 | 1.45249 | 1.53069 | 1.45249 | -4.90 | 13227.65 |
9580 | 2009.12.17 00:50 | t/p | 3262 | 0.16 | 1.45249 | 1.53069 | 1.45249 | -4.99 | 13222.66 |
9581 | 2009.12.17 00:50 | t/p | 3263 | 0.32 | 1.45249 | 1.53069 | 1.45249 | -0.38 | 13222.28 |
9582 | 2009.12.17 00:50 | t/p | 3264 | 0.64 | 1.45249 | 1.53069 | 1.45249 | 18.43 | 13240.71 |
9583 | 2009.12.17 00:50 | sell | 3265 | 0.01 | 1.45227 | 1.53227 | 1.45187 | ||
9584 | 2009.12.17 00:50 | sell limit | 3266 | 0.01 | 1.45257 | 1.53227 | 1.45227 | ||
9585 | 2009.12.17 00:50 | sell limit | 3267 | 0.02 | 1.45287 | 1.53227 | 1.45257 | ||
9586 | 2009.12.17 00:50 | sell limit | 3268 | 0.04 | 1.45317 | 1.53227 | 1.45287 | ||
9587 | 2009.12.17 00:50 | sell limit | 3269 | 0.08 | 1.45347 | 1.53227 | 1.45317 | ||
9588 | 2009.12.17 00:50 | sell limit | 3270 | 0.16 | 1.45377 | 1.53227 | 1.45347 | ||
9589 | 2009.12.17 00:50 | sell limit | 3271 | 0.32 | 1.45407 | 1.53227 | 1.45377 | ||
9590 | 2009.12.17 00:50 | sell limit | 3272 | 0.64 | 1.45437 | 1.53227 | 1.45407 | ||
9591 | 2009.12.17 00:57 | sell | 3266 | 0.01 | 1.45257 | 1.53227 | 1.45227 | ||
9592 | 2009.12.17 00:57 | modify | 3265 | 0.01 | 1.45227 | 1.53227 | 1.45227 | ||
9593 | 2009.12.17 01:02 | t/p | 3265 | 0.01 | 1.45227 | 1.53227 | 1.45227 | 0.00 | 13240.71 |
9594 | 2009.12.17 01:02 | t/p | 3266 | 0.01 | 1.45227 | 1.53227 | 1.45227 | 0.30 | 13241.01 |
9595 | 2009.12.17 01:02 | delete | 3272 | 0.64 | 1.45437 | 1.53227 | 1.45407 | ||
9596 | 2009.12.17 01:02 | delete | 3271 | 0.32 | 1.45407 | 1.53227 | 1.45377 | ||
9597 | 2009.12.17 01:02 | delete | 3270 | 0.16 | 1.45377 | 1.53227 | 1.45347 | ||
9598 | 2009.12.17 01:02 | delete | 3269 | 0.08 | 1.45347 | 1.53227 | 1.45317 | ||
9599 | 2009.12.17 01:02 | delete | 3268 | 0.04 | 1.45317 | 1.53227 | 1.45287 | ||
9600 | 2009.12.17 01:02 | delete | 3267 | 0.02 | 1.45287 | 1.53227 | 1.45257 | ||
9601 | 2009.12.17 01:02 | sell | 3273 | 0.01 | 1.45216 | 1.53216 | 1.45176 | ||
9602 | 2009.12.17 01:02 | sell limit | 3274 | 0.01 | 1.45246 | 1.53216 | 1.45216 | ||
9603 | 2009.12.17 01:02 | sell limit | 3275 | 0.02 | 1.45276 | 1.53216 | 1.45246 | ||
9604 | 2009.12.17 01:02 | sell limit | 3276 | 0.04 | 1.45306 | 1.53216 | 1.45276 | ||
9605 | 2009.12.17 01:02 | sell limit | 3277 | 0.08 | 1.45336 | 1.53216 | 1.45306 | ||
9606 | 2009.12.17 01:02 | sell limit | 3278 | 0.16 | 1.45366 | 1.53216 | 1.45336 | ||
9607 | 2009.12.17 01:02 | sell limit | 3279 | 0.32 | 1.45396 | 1.53216 | 1.45366 | ||
9608 | 2009.12.17 01:02 | sell limit | 3280 | 0.64 | 1.45426 | 1.53216 | 1.45396 | ||
9609 | 2009.12.17 01:10 | sell | 3274 | 0.01 | 1.45246 | 1.53216 | 1.45216 | ||
9610 | 2009.12.17 01:10 | modify | 3273 | 0.01 | 1.45216 | 1.53216 | 1.45216 | ||
9611 | 2009.12.17 01:15 | sell | 3275 | 0.02 | 1.45276 | 1.53216 | 1.45246 | ||
9612 | 2009.12.17 01:15 | modify | 3273 | 0.01 | 1.45216 | 1.53216 | 1.45246 | ||
9613 | 2009.12.17 01:15 | modify | 3274 | 0.01 | 1.45246 | 1.53216 | 1.45246 | ||
9614 | 2009.12.17 01:20 | sell | 3276 | 0.04 | 1.45306 | 1.53216 | 1.45276 | ||
9615 | 2009.12.17 01:20 | modify | 3273 | 0.01 | 1.45216 | 1.53216 | 1.45276 | ||
9616 | 2009.12.17 01:20 | modify | 3274 | 0.01 | 1.45246 | 1.53216 | 1.45276 | ||
9617 | 2009.12.17 01:20 | modify | 3275 | 0.02 | 1.45276 | 1.53216 | 1.45276 | ||
9618 | 2009.12.17 01:45 | t/p | 3273 | 0.01 | 1.45276 | 1.53216 | 1.45276 | -0.60 | 13240.41 |
9619 | 2009.12.17 01:45 | t/p | 3274 | 0.01 | 1.45276 | 1.53216 | 1.45276 | -0.30 | 13240.11 |
9620 | 2009.12.17 01:45 | t/p | 3275 | 0.02 | 1.45276 | 1.53216 | 1.45276 | 0.00 | 13240.11 |
9621 | 2009.12.17 01:45 | t/p | 3276 | 0.04 | 1.45276 | 1.53216 | 1.45276 | 1.20 | 13241.31 |
9622 | 2009.12.17 01:45 | delete | 3280 | 0.64 | 1.45426 | 1.53216 | 1.45396 | ||
9623 | 2009.12.17 01:45 | delete | 3279 | 0.32 | 1.45396 | 1.53216 | 1.45366 | ||
9624 | 2009.12.17 01:45 | delete | 3278 | 0.16 | 1.45366 | 1.53216 | 1.45336 | ||
9625 | 2009.12.17 01:45 | delete | 3277 | 0.08 | 1.45336 | 1.53216 | 1.45306 | ||
9626 | 2009.12.17 01:45 | sell | 3281 | 0.01 | 1.45247 | 1.53247 | 1.45207 | ||
9627 | 2009.12.17 01:45 | sell limit | 3282 | 0.01 | 1.45277 | 1.53247 | 1.45247 | ||
9628 | 2009.12.17 01:45 | sell limit | 3283 | 0.02 | 1.45307 | 1.53247 | 1.45277 | ||
9629 | 2009.12.17 01:45 | sell limit | 3284 | 0.04 | 1.45337 | 1.53247 | 1.45307 | ||
9630 | 2009.12.17 01:45 | sell limit | 3285 | 0.08 | 1.45367 | 1.53247 | 1.45337 | ||
9631 | 2009.12.17 01:45 | sell limit | 3286 | 0.16 | 1.45397 | 1.53247 | 1.45367 | ||
9632 | 2009.12.17 01:45 | sell limit | 3287 | 0.32 | 1.45427 | 1.53247 | 1.45397 | ||
9633 | 2009.12.17 01:45 | sell limit | 3288 | 0.64 | 1.45457 | 1.53247 | 1.45427 | ||
9634 | 2009.12.17 02:10 | t/p | 3281 | 0.01 | 1.45207 | 1.53247 | 1.45207 | 0.40 | 13241.71 |
9635 | 2009.12.17 02:10 | delete | 3288 | 0.64 | 1.45457 | 1.53247 | 1.45427 | ||
9636 | 2009.12.17 02:10 | delete | 3287 | 0.32 | 1.45427 | 1.53247 | 1.45397 | ||
9637 | 2009.12.17 02:10 | delete | 3286 | 0.16 | 1.45397 | 1.53247 | 1.45367 | ||
9638 | 2009.12.17 02:10 | delete | 3285 | 0.08 | 1.45367 | 1.53247 | 1.45337 | ||
9639 | 2009.12.17 02:10 | delete | 3284 | 0.04 | 1.45337 | 1.53247 | 1.45307 | ||
9640 | 2009.12.17 02:10 | delete | 3283 | 0.02 | 1.45307 | 1.53247 | 1.45277 | ||
9641 | 2009.12.17 02:10 | delete | 3282 | 0.01 | 1.45277 | 1.53247 | 1.45247 | ||
9642 | 2009.12.17 02:10 | sell | 3289 | 0.01 | 1.45181 | 1.53181 | 1.45141 | ||
9643 | 2009.12.17 02:10 | sell limit | 3290 | 0.01 | 1.45211 | 1.53181 | 1.45181 | ||
9644 | 2009.12.17 02:10 | sell limit | 3291 | 0.02 | 1.45241 | 1.53181 | 1.45211 | ||
9645 | 2009.12.17 02:10 | sell limit | 3292 | 0.04 | 1.45271 | 1.53181 | 1.45241 | ||
9646 | 2009.12.17 02:10 | sell limit | 3293 | 0.08 | 1.45301 | 1.53181 | 1.45271 | ||
9647 | 2009.12.17 02:10 | sell limit | 3294 | 0.16 | 1.45331 | 1.53181 | 1.45301 | ||
9648 | 2009.12.17 02:10 | sell limit | 3295 | 0.32 | 1.45361 | 1.53181 | 1.45331 | ||
9649 | 2009.12.17 02:10 | sell limit | 3296 | 0.64 | 1.45391 | 1.53181 | 1.45361 | ||
9650 | 2009.12.17 02:20 | t/p | 3289 | 0.01 | 1.45141 | 1.53181 | 1.45141 | 0.40 | 13242.11 |
9651 | 2009.12.17 02:20 | delete | 3296 | 0.64 | 1.45391 | 1.53181 | 1.45361 | ||
9652 | 2009.12.17 02:20 | delete | 3295 | 0.32 | 1.45361 | 1.53181 | 1.45331 | ||
9653 | 2009.12.17 02:20 | delete | 3294 | 0.16 | 1.45331 | 1.53181 | 1.45301 | ||
9654 | 2009.12.17 02:20 | delete | 3293 | 0.08 | 1.45301 | 1.53181 | 1.45271 | ||
9655 | 2009.12.17 02:20 | delete | 3292 | 0.04 | 1.45271 | 1.53181 | 1.45241 | ||
9656 | 2009.12.17 02:20 | delete | 3291 | 0.02 | 1.45241 | 1.53181 | 1.45211 | ||
9657 | 2009.12.17 02:20 | delete | 3290 | 0.01 | 1.45211 | 1.53181 | 1.45181 | ||
9658 | 2009.12.17 02:20 | sell | 3297 | 0.01 | 1.45075 | 1.53075 | 1.45035 | ||
9659 | 2009.12.17 02:20 | sell limit | 3298 | 0.01 | 1.45105 | 1.53075 | 1.45075 | ||
9660 | 2009.12.17 02:20 | sell limit | 3299 | 0.02 | 1.45135 | 1.53075 | 1.45105 | ||
9661 | 2009.12.17 02:20 | sell limit | 3300 | 0.04 | 1.45165 | 1.53075 | 1.45135 | ||
9662 | 2009.12.17 02:20 | sell limit | 3301 | 0.08 | 1.45195 | 1.53075 | 1.45165 | ||
9663 | 2009.12.17 02:20 | sell limit | 3302 | 0.16 | 1.45225 | 1.53075 | 1.45195 | ||
9664 | 2009.12.17 02:20 | sell limit | 3303 | 0.32 | 1.45255 | 1.53075 | 1.45225 | ||
9665 | 2009.12.17 02:20 | sell limit | 3304 | 0.64 | 1.45285 | 1.53075 | 1.45255 | ||
9666 | 2009.12.17 02:22 | sell | 3298 | 0.01 | 1.45105 | 1.53075 | 1.45075 | ||
9667 | 2009.12.17 02:22 | modify | 3297 | 0.01 | 1.45075 | 1.53075 | 1.45075 | ||
9668 | 2009.12.17 02:27 | sell | 3299 | 0.02 | 1.45135 | 1.53075 | 1.45105 | ||
9669 | 2009.12.17 02:27 | modify | 3297 | 0.01 | 1.45075 | 1.53075 | 1.45105 | ||
9670 | 2009.12.17 02:27 | modify | 3298 | 0.01 | 1.45105 | 1.53075 | 1.45105 | ||
9671 | 2009.12.17 02:33 | t/p | 3297 | 0.01 | 1.45105 | 1.53075 | 1.45105 | -0.30 | 13241.81 |
9672 | 2009.12.17 02:33 | t/p | 3298 | 0.01 | 1.45105 | 1.53075 | 1.45105 | 0.00 | 13241.81 |
9673 | 2009.12.17 02:33 | t/p | 3299 | 0.02 | 1.45105 | 1.53075 | 1.45105 | 0.60 | 13242.41 |
9674 | 2009.12.17 02:33 | delete | 3304 | 0.64 | 1.45285 | 1.53075 | 1.45255 | ||
9675 | 2009.12.17 02:33 | delete | 3303 | 0.32 | 1.45255 | 1.53075 | 1.45225 | ||
9676 | 2009.12.17 02:33 | delete | 3302 | 0.16 | 1.45225 | 1.53075 | 1.45195 | ||
9677 | 2009.12.17 02:33 | delete | 3301 | 0.08 | 1.45195 | 1.53075 | 1.45165 | ||
9678 | 2009.12.17 02:33 | delete | 3300 | 0.04 | 1.45165 | 1.53075 | 1.45135 | ||
9679 | 2009.12.17 02:33 | sell | 3305 | 0.01 | 1.44948 | 1.52948 | 1.44908 | ||
9680 | 2009.12.17 02:33 | sell limit | 3306 | 0.01 | 1.44978 | 1.52948 | 1.44948 | ||
9681 | 2009.12.17 02:33 | sell limit | 3307 | 0.02 | 1.45008 | 1.52948 | 1.44978 | ||
9682 | 2009.12.17 02:33 | sell limit | 3308 | 0.04 | 1.45038 | 1.52948 | 1.45008 | ||
9683 | 2009.12.17 02:33 | sell limit | 3309 | 0.08 | 1.45068 | 1.52948 | 1.45038 | ||
9684 | 2009.12.17 02:33 | sell limit | 3310 | 0.16 | 1.45098 | 1.52948 | 1.45068 | ||
9685 | 2009.12.17 02:33 | sell limit | 3311 | 0.32 | 1.45128 | 1.52948 | 1.45098 | ||
9686 | 2009.12.17 02:33 | sell limit | 3312 | 0.64 | 1.45158 | 1.52948 | 1.45128 | ||
9687 | 2009.12.17 02:36 | sell | 3306 | 0.01 | 1.44978 | 1.52948 | 1.44948 | ||
9688 | 2009.12.17 02:36 | modify | 3305 | 0.01 | 1.44948 | 1.52948 | 1.44948 | ||
9689 | 2009.12.17 02:40 | t/p | 3305 | 0.01 | 1.44948 | 1.52948 | 1.44948 | 0.00 | 13242.41 |
9690 | 2009.12.17 02:40 | t/p | 3306 | 0.01 | 1.44948 | 1.52948 | 1.44948 | 0.30 | 13242.71 |
9691 | 2009.12.17 02:40 | delete | 3312 | 0.64 | 1.45158 | 1.52948 | 1.45128 | ||
9692 | 2009.12.17 02:40 | delete | 3311 | 0.32 | 1.45128 | 1.52948 | 1.45098 | ||
9693 | 2009.12.17 02:40 | delete | 3310 | 0.16 | 1.45098 | 1.52948 | 1.45068 | ||
9694 | 2009.12.17 02:40 | delete | 3309 | 0.08 | 1.45068 | 1.52948 | 1.45038 | ||
9695 | 2009.12.17 02:40 | delete | 3308 | 0.04 | 1.45038 | 1.52948 | 1.45008 | ||
9696 | 2009.12.17 02:40 | delete | 3307 | 0.02 | 1.45008 | 1.52948 | 1.44978 | ||
9697 | 2009.12.17 02:40 | sell | 3313 | 0.01 | 1.44820 | 1.52820 | 1.44780 | ||
9698 | 2009.12.17 02:40 | sell limit | 3314 | 0.01 | 1.44850 | 1.52820 | 1.44820 | ||
9699 | 2009.12.17 02:40 | sell limit | 3315 | 0.02 | 1.44880 | 1.52820 | 1.44850 | ||
9700 | 2009.12.17 02:40 | sell limit | 3316 | 0.04 | 1.44910 | 1.52820 | 1.44880 | ||
9701 | 2009.12.17 02:40 | sell limit | 3317 | 0.08 | 1.44940 | 1.52820 | 1.44910 | ||
9702 | 2009.12.17 02:40 | sell limit | 3318 | 0.16 | 1.44970 | 1.52820 | 1.44940 | ||
9703 | 2009.12.17 02:40 | sell limit | 3319 | 0.32 | 1.45000 | 1.52820 | 1.44970 | ||
9704 | 2009.12.17 02:40 | sell limit | 3320 | 0.64 | 1.45030 | 1.52820 | 1.45000 | ||
9705 | 2009.12.17 02:43 | sell | 3314 | 0.01 | 1.44850 | 1.52820 | 1.44820 | ||
9706 | 2009.12.17 02:43 | modify | 3313 | 0.01 | 1.44820 | 1.52820 | 1.44820 | ||
9707 | 2009.12.17 02:46 | t/p | 3313 | 0.01 | 1.44820 | 1.52820 | 1.44820 | 0.00 | 13242.71 |
9708 | 2009.12.17 02:46 | t/p | 3314 | 0.01 | 1.44820 | 1.52820 | 1.44820 | 0.30 | 13243.01 |
9709 | 2009.12.17 02:46 | delete | 3320 | 0.64 | 1.45030 | 1.52820 | 1.45000 | ||
9710 | 2009.12.17 02:46 | delete | 3319 | 0.32 | 1.45000 | 1.52820 | 1.44970 | ||
9711 | 2009.12.17 02:46 | delete | 3318 | 0.16 | 1.44970 | 1.52820 | 1.44940 | ||
9712 | 2009.12.17 02:46 | delete | 3317 | 0.08 | 1.44940 | 1.52820 | 1.44910 | ||
9713 | 2009.12.17 02:46 | delete | 3316 | 0.04 | 1.44910 | 1.52820 | 1.44880 | ||
9714 | 2009.12.17 02:46 | delete | 3315 | 0.02 | 1.44880 | 1.52820 | 1.44850 | ||
9715 | 2009.12.17 02:46 | sell | 3321 | 0.01 | 1.44650 | 1.52650 | 1.44610 | ||
9716 | 2009.12.17 02:46 | sell limit | 3322 | 0.01 | 1.44680 | 1.52650 | 1.44650 | ||
9717 | 2009.12.17 02:46 | sell limit | 3323 | 0.02 | 1.44710 | 1.52650 | 1.44680 | ||
9718 | 2009.12.17 02:46 | sell limit | 3324 | 0.04 | 1.44740 | 1.52650 | 1.44710 | ||
9719 | 2009.12.17 02:46 | sell limit | 3325 | 0.08 | 1.44770 | 1.52650 | 1.44740 | ||
9720 | 2009.12.17 02:46 | sell limit | 3326 | 0.16 | 1.44800 | 1.52650 | 1.44770 | ||
9721 | 2009.12.17 02:46 | sell limit | 3327 | 0.32 | 1.44830 | 1.52650 | 1.44800 | ||
9722 | 2009.12.17 02:46 | sell limit | 3328 | 0.64 | 1.44860 | 1.52650 | 1.44830 | ||
9723 | 2009.12.17 02:50 | sell | 3322 | 0.01 | 1.44680 | 1.52650 | 1.44650 | ||
9724 | 2009.12.17 02:50 | sell | 3323 | 0.02 | 1.44710 | 1.52650 | 1.44680 | ||
9725 | 2009.12.17 02:50 | modify | 3321 | 0.01 | 1.44650 | 1.52650 | 1.44650 | ||
9726 | 2009.12.17 02:50 | modify | 3323 | 0.02 | 1.44710 | 1.52650 | 1.44650 | ||
9727 | 2009.12.17 02:56 | sell | 3324 | 0.04 | 1.44740 | 1.52650 | 1.44710 | ||
9728 | 2009.12.17 02:56 | sell | 3325 | 0.08 | 1.44770 | 1.52650 | 1.44740 | ||
9729 | 2009.12.17 02:56 | sell | 3326 | 0.16 | 1.44800 | 1.52650 | 1.44770 | ||
9730 | 2009.12.17 02:56 | modify | 3321 | 0.01 | 1.44650 | 1.52650 | 1.44710 | ||
9731 | 2009.12.17 02:56 | modify | 3322 | 0.01 | 1.44680 | 1.52650 | 1.44710 | ||
9732 | 2009.12.17 02:56 | modify | 3323 | 0.02 | 1.44710 | 1.52650 | 1.44710 | ||
9733 | 2009.12.17 02:56 | modify | 3325 | 0.08 | 1.44770 | 1.52650 | 1.44710 | ||
9734 | 2009.12.17 02:56 | modify | 3326 | 0.16 | 1.44800 | 1.52650 | 1.44710 | ||
9735 | 2009.12.17 02:59 | t/p | 3321 | 0.01 | 1.44710 | 1.52650 | 1.44710 | -0.60 | 13242.41 |
9736 | 2009.12.17 02:59 | t/p | 3322 | 0.01 | 1.44710 | 1.52650 | 1.44710 | -0.30 | 13242.11 |
9737 | 2009.12.17 02:59 | t/p | 3323 | 0.02 | 1.44710 | 1.52650 | 1.44710 | 0.00 | 13242.11 |
9738 | 2009.12.17 02:59 | t/p | 3324 | 0.04 | 1.44710 | 1.52650 | 1.44710 | 1.20 | 13243.31 |
9739 | 2009.12.17 02:59 | t/p | 3325 | 0.08 | 1.44710 | 1.52650 | 1.44710 | 4.80 | 13248.11 |
9740 | 2009.12.17 02:59 | t/p | 3326 | 0.16 | 1.44710 | 1.52650 | 1.44710 | 14.40 | 13262.51 |
9741 | 2009.12.17 02:59 | delete | 3328 | 0.64 | 1.44860 | 1.52650 | 1.44830 | ||
9742 | 2009.12.17 02:59 | delete | 3327 | 0.32 | 1.44830 | 1.52650 | 1.44800 | ||
9743 | 2009.12.17 02:59 | sell | 3329 | 0.01 | 1.44681 | 1.52681 | 1.44641 | ||
9744 | 2009.12.17 02:59 | sell limit | 3330 | 0.01 | 1.44711 | 1.52681 | 1.44681 | ||
9745 | 2009.12.17 02:59 | sell limit | 3331 | 0.02 | 1.44741 | 1.52681 | 1.44711 | ||
9746 | 2009.12.17 02:59 | sell limit | 3332 | 0.04 | 1.44771 | 1.52681 | 1.44741 | ||
9747 | 2009.12.17 02:59 | sell limit | 3333 | 0.08 | 1.44801 | 1.52681 | 1.44771 | ||
9748 | 2009.12.17 02:59 | sell limit | 3334 | 0.16 | 1.44831 | 1.52681 | 1.44801 | ||
9749 | 2009.12.17 02:59 | sell limit | 3335 | 0.32 | 1.44861 | 1.52681 | 1.44831 | ||
9750 | 2009.12.17 02:59 | sell limit | 3336 | 0.64 | 1.44891 | 1.52681 | 1.44861 | ||
9751 | 2009.12.17 03:02 | t/p | 3329 | 0.01 | 1.44641 | 1.52681 | 1.44641 | 0.40 | 13262.91 |
9752 | 2009.12.17 03:02 | delete | 3336 | 0.64 | 1.44891 | 1.52681 | 1.44861 | ||
9753 | 2009.12.17 03:02 | delete | 3335 | 0.32 | 1.44861 | 1.52681 | 1.44831 | ||
9754 | 2009.12.17 03:02 | delete | 3334 | 0.16 | 1.44831 | 1.52681 | 1.44801 | ||
9755 | 2009.12.17 03:02 | delete | 3333 | 0.08 | 1.44801 | 1.52681 | 1.44771 | ||
9756 | 2009.12.17 03:02 | delete | 3332 | 0.04 | 1.44771 | 1.52681 | 1.44741 | ||
9757 | 2009.12.17 03:02 | delete | 3331 | 0.02 | 1.44741 | 1.52681 | 1.44711 | ||
9758 | 2009.12.17 03:02 | delete | 3330 | 0.01 | 1.44711 | 1.52681 | 1.44681 | ||
9759 | 2009.12.17 03:02 | sell | 3337 | 0.01 | 1.44534 | 1.52534 | 1.44494 | ||
9760 | 2009.12.17 03:02 | sell limit | 3338 | 0.01 | 1.44564 | 1.52534 | 1.44534 | ||
9761 | 2009.12.17 03:02 | sell limit | 3339 | 0.02 | 1.44594 | 1.52534 | 1.44564 | ||
9762 | 2009.12.17 03:02 | sell limit | 3340 | 0.04 | 1.44624 | 1.52534 | 1.44594 | ||
9763 | 2009.12.17 03:02 | sell limit | 3341 | 0.08 | 1.44654 | 1.52534 | 1.44624 | ||
9764 | 2009.12.17 03:02 | sell limit | 3342 | 0.16 | 1.44684 | 1.52534 | 1.44654 | ||
9765 | 2009.12.17 03:02 | sell limit | 3343 | 0.32 | 1.44714 | 1.52534 | 1.44684 | ||
9766 | 2009.12.17 03:02 | sell limit | 3344 | 0.64 | 1.44744 | 1.52534 | 1.44714 | ||
9767 | 2009.12.17 03:10 | sell | 3338 | 0.01 | 1.44564 | 1.52534 | 1.44534 | ||
9768 | 2009.12.17 03:10 | sell | 3339 | 0.02 | 1.44594 | 1.52534 | 1.44564 | ||
9769 | 2009.12.17 03:10 | sell | 3340 | 0.04 | 1.44624 | 1.52534 | 1.44594 | ||
9770 | 2009.12.17 03:10 | modify | 3337 | 0.01 | 1.44534 | 1.52534 | 1.44534 | ||
9771 | 2009.12.17 03:10 | modify | 3339 | 0.02 | 1.44594 | 1.52534 | 1.44534 | ||
9772 | 2009.12.17 03:10 | modify | 3340 | 0.04 | 1.44624 | 1.52534 | 1.44534 | ||
9773 | 2009.12.17 03:15 | sell | 3341 | 0.08 | 1.44654 | 1.52534 | 1.44624 | ||
9774 | 2009.12.17 03:15 | sell | 3342 | 0.16 | 1.44684 | 1.52534 | 1.44654 | ||
9775 | 2009.12.17 03:15 | modify | 3337 | 0.01 | 1.44534 | 1.52534 | 1.44624 | ||
9776 | 2009.12.17 03:15 | modify | 3338 | 0.01 | 1.44564 | 1.52534 | 1.44624 | ||
9777 | 2009.12.17 03:15 | modify | 3339 | 0.02 | 1.44594 | 1.52534 | 1.44624 | ||
9778 | 2009.12.17 03:15 | modify | 3340 | 0.04 | 1.44624 | 1.52534 | 1.44624 | ||
9779 | 2009.12.17 03:15 | modify | 3342 | 0.16 | 1.44684 | 1.52534 | 1.44624 | ||
9780 | 2009.12.17 03:20 | sell | 3343 | 0.32 | 1.44714 | 1.52534 | 1.44684 | ||
9781 | 2009.12.17 03:20 | sell | 3344 | 0.64 | 1.44744 | 1.52534 | 1.44714 | ||
9782 | 2009.12.17 03:20 | modify | 3337 | 0.01 | 1.44534 | 1.52534 | 1.44684 | ||
9783 | 2009.12.17 03:20 | modify | 3338 | 0.01 | 1.44564 | 1.52534 | 1.44684 | ||
9784 | 2009.12.17 03:20 | modify | 3339 | 0.02 | 1.44594 | 1.52534 | 1.44684 | ||
9785 | 2009.12.17 03:20 | modify | 3340 | 0.04 | 1.44624 | 1.52534 | 1.44684 | ||
9786 | 2009.12.17 03:20 | modify | 3341 | 0.08 | 1.44654 | 1.52534 | 1.44684 | ||
9787 | 2009.12.17 03:20 | modify | 3342 | 0.16 | 1.44684 | 1.52534 | 1.44684 | ||
9788 | 2009.12.17 03:20 | modify | 3344 | 0.64 | 1.44744 | 1.52534 | 1.44684 | ||
9789 | 2009.12.17 03:27 | t/p | 3337 | 0.01 | 1.44684 | 1.52534 | 1.44684 | -1.50 | 13261.41 |
9790 | 2009.12.17 03:27 | t/p | 3338 | 0.01 | 1.44684 | 1.52534 | 1.44684 | -1.20 | 13260.21 |
9791 | 2009.12.17 03:27 | t/p | 3339 | 0.02 | 1.44684 | 1.52534 | 1.44684 | -1.80 | 13258.41 |
9792 | 2009.12.17 03:27 | t/p | 3340 | 0.04 | 1.44684 | 1.52534 | 1.44684 | -2.40 | 13256.01 |
9793 | 2009.12.17 03:27 | t/p | 3341 | 0.08 | 1.44684 | 1.52534 | 1.44684 | -2.40 | 13253.61 |
9794 | 2009.12.17 03:27 | t/p | 3342 | 0.16 | 1.44684 | 1.52534 | 1.44684 | 0.00 | 13253.61 |
9795 | 2009.12.17 03:27 | t/p | 3343 | 0.32 | 1.44684 | 1.52534 | 1.44684 | 9.60 | 13263.21 |
9796 | 2009.12.17 03:27 | t/p | 3344 | 0.64 | 1.44684 | 1.52534 | 1.44684 | 38.40 | 13301.61 |
9797 | 2009.12.17 03:27 | sell | 3345 | 0.01 | 1.44671 | 1.52671 | 1.44631 | ||
9798 | 2009.12.17 03:27 | sell limit | 3346 | 0.01 | 1.44701 | 1.52671 | 1.44671 | ||
9799 | 2009.12.17 03:27 | sell limit | 3347 | 0.02 | 1.44731 | 1.52671 | 1.44701 | ||
9800 | 2009.12.17 03:27 | sell limit | 3348 | 0.04 | 1.44761 | 1.52671 | 1.44731 | ||
9801 | 2009.12.17 03:27 | sell limit | 3349 | 0.08 | 1.44791 | 1.52671 | 1.44761 | ||
9802 | 2009.12.17 03:27 | sell limit | 3350 | 0.16 | 1.44821 | 1.52671 | 1.44791 | ||
9803 | 2009.12.17 03:27 | sell limit | 3351 | 0.32 | 1.44851 | 1.52671 | 1.44821 | ||
9804 | 2009.12.17 03:27 | sell limit | 3352 | 0.64 | 1.44881 | 1.52671 | 1.44851 | ||
9805 | 2009.12.17 03:27 | sell | 3346 | 0.01 | 1.44701 | 1.52671 | 1.44671 | ||
9806 | 2009.12.17 03:27 | modify | 3345 | 0.01 | 1.44671 | 1.52671 | 1.44671 | ||
9807 | 2009.12.17 03:35 | t/p | 3345 | 0.01 | 1.44671 | 1.52671 | 1.44671 | 0.00 | 13301.61 |
9808 | 2009.12.17 03:35 | t/p | 3346 | 0.01 | 1.44671 | 1.52671 | 1.44671 | 0.30 | 13301.91 |
9809 | 2009.12.17 03:35 | delete | 3352 | 0.64 | 1.44881 | 1.52671 | 1.44851 | ||
9810 | 2009.12.17 03:35 | delete | 3351 | 0.32 | 1.44851 | 1.52671 | 1.44821 | ||
9811 | 2009.12.17 03:35 | delete | 3350 | 0.16 | 1.44821 | 1.52671 | 1.44791 | ||
9812 | 2009.12.17 03:35 | delete | 3349 | 0.08 | 1.44791 | 1.52671 | 1.44761 | ||
9813 | 2009.12.17 03:35 | delete | 3348 | 0.04 | 1.44761 | 1.52671 | 1.44731 | ||
9814 | 2009.12.17 03:35 | delete | 3347 | 0.02 | 1.44731 | 1.52671 | 1.44701 | ||
9815 | 2009.12.17 03:35 | sell | 3353 | 0.01 | 1.44655 | 1.52655 | 1.44615 | ||
9816 | 2009.12.17 03:35 | sell limit | 3354 | 0.01 | 1.44685 | 1.52655 | 1.44655 | ||
9817 | 2009.12.17 03:35 | sell limit | 3355 | 0.02 | 1.44715 | 1.52655 | 1.44685 | ||
9818 | 2009.12.17 03:35 | sell limit | 3356 | 0.04 | 1.44745 | 1.52655 | 1.44715 | ||
9819 | 2009.12.17 03:35 | sell limit | 3357 | 0.08 | 1.44775 | 1.52655 | 1.44745 | ||
9820 | 2009.12.17 03:35 | sell limit | 3358 | 0.16 | 1.44805 | 1.52655 | 1.44775 | ||
9821 | 2009.12.17 03:35 | sell limit | 3359 | 0.32 | 1.44835 | 1.52655 | 1.44805 | ||
9822 | 2009.12.17 03:35 | sell limit | 3360 | 0.64 | 1.44865 | 1.52655 | 1.44835 | ||
9823 | 2009.12.17 03:37 | sell | 3354 | 0.01 | 1.44685 | 1.52655 | 1.44655 | ||
9824 | 2009.12.17 03:37 | sell | 3355 | 0.02 | 1.44715 | 1.52655 | 1.44685 | ||
9825 | 2009.12.17 03:37 | sell | 3356 | 0.04 | 1.44745 | 1.52655 | 1.44715 | ||
9826 | 2009.12.17 03:37 | modify | 3353 | 0.01 | 1.44655 | 1.52655 | 1.44655 | ||
9827 | 2009.12.17 03:37 | modify | 3355 | 0.02 | 1.44715 | 1.52655 | 1.44655 | ||
9828 | 2009.12.17 03:37 | modify | 3356 | 0.04 | 1.44745 | 1.52655 | 1.44655 | ||
9829 | 2009.12.17 03:40 | t/p | 3353 | 0.01 | 1.44655 | 1.52655 | 1.44655 | 0.00 | 13301.91 |
9830 | 2009.12.17 03:40 | t/p | 3354 | 0.01 | 1.44655 | 1.52655 | 1.44655 | 0.30 | 13302.21 |
9831 | 2009.12.17 03:40 | t/p | 3355 | 0.02 | 1.44655 | 1.52655 | 1.44655 | 1.20 | 13303.41 |
9832 | 2009.12.17 03:40 | t/p | 3356 | 0.04 | 1.44655 | 1.52655 | 1.44655 | 3.60 | 13307.01 |
9833 | 2009.12.17 03:40 | delete | 3360 | 0.64 | 1.44865 | 1.52655 | 1.44835 | ||
9834 | 2009.12.17 03:40 | delete | 3359 | 0.32 | 1.44835 | 1.52655 | 1.44805 | ||
9835 | 2009.12.17 03:40 | delete | 3358 | 0.16 | 1.44805 | 1.52655 | 1.44775 | ||
9836 | 2009.12.17 03:40 | delete | 3357 | 0.08 | 1.44775 | 1.52655 | 1.44745 | ||
9837 | 2009.12.17 03:40 | sell | 3361 | 0.01 | 1.44553 | 1.52553 | 1.44513 | ||
9838 | 2009.12.17 03:40 | sell limit | 3362 | 0.01 | 1.44583 | 1.52553 | 1.44553 | ||
9839 | 2009.12.17 03:40 | sell limit | 3363 | 0.02 | 1.44613 | 1.52553 | 1.44583 | ||
9840 | 2009.12.17 03:40 | sell limit | 3364 | 0.04 | 1.44643 | 1.52553 | 1.44613 | ||
9841 | 2009.12.17 03:40 | sell limit | 3365 | 0.08 | 1.44673 | 1.52553 | 1.44643 | ||
9842 | 2009.12.17 03:40 | sell limit | 3366 | 0.16 | 1.44703 | 1.52553 | 1.44673 | ||
9843 | 2009.12.17 03:40 | sell limit | 3367 | 0.32 | 1.44733 | 1.52553 | 1.44703 | ||
9844 | 2009.12.17 03:40 | sell limit | 3368 | 0.64 | 1.44763 | 1.52553 | 1.44733 | ||
9845 | 2009.12.17 03:42 | sell | 3362 | 0.01 | 1.44583 | 1.52553 | 1.44553 | ||
9846 | 2009.12.17 03:42 | modify | 3361 | 0.01 | 1.44553 | 1.52553 | 1.44553 | ||
9847 | 2009.12.17 03:45 | t/p | 3361 | 0.01 | 1.44553 | 1.52553 | 1.44553 | 0.00 | 13307.01 |
9848 | 2009.12.17 03:45 | t/p | 3362 | 0.01 | 1.44553 | 1.52553 | 1.44553 | 0.30 | 13307.31 |
9849 | 2009.12.17 03:45 | delete | 3368 | 0.64 | 1.44763 | 1.52553 | 1.44733 | ||
9850 | 2009.12.17 03:45 | delete | 3367 | 0.32 | 1.44733 | 1.52553 | 1.44703 | ||
9851 | 2009.12.17 03:45 | delete | 3366 | 0.16 | 1.44703 | 1.52553 | 1.44673 | ||
9852 | 2009.12.17 03:45 | delete | 3365 | 0.08 | 1.44673 | 1.52553 | 1.44643 | ||
9853 | 2009.12.17 03:45 | delete | 3364 | 0.04 | 1.44643 | 1.52553 | 1.44613 | ||
9854 | 2009.12.17 03:45 | delete | 3363 | 0.02 | 1.44613 | 1.52553 | 1.44583 | ||
9855 | 2009.12.17 03:45 | sell | 3369 | 0.01 | 1.44401 | 1.52401 | 1.44361 | ||
9856 | 2009.12.17 03:45 | sell limit | 3370 | 0.01 | 1.44431 | 1.52401 | 1.44401 | ||
9857 | 2009.12.17 03:45 | sell limit | 3371 | 0.02 | 1.44461 | 1.52401 | 1.44431 | ||
9858 | 2009.12.17 03:45 | sell limit | 3372 | 0.04 | 1.44491 | 1.52401 | 1.44461 | ||
9859 | 2009.12.17 03:45 | sell limit | 3373 | 0.08 | 1.44521 | 1.52401 | 1.44491 | ||
9860 | 2009.12.17 03:45 | sell limit | 3374 | 0.16 | 1.44551 | 1.52401 | 1.44521 | ||
9861 | 2009.12.17 03:45 | sell limit | 3375 | 0.32 | 1.44581 | 1.52401 | 1.44551 | ||
9862 | 2009.12.17 03:45 | sell limit | 3376 | 0.64 | 1.44611 | 1.52401 | 1.44581 | ||
9863 | 2009.12.17 03:47 | sell | 3370 | 0.01 | 1.44431 | 1.52401 | 1.44401 | ||
9864 | 2009.12.17 03:47 | modify | 3369 | 0.01 | 1.44401 | 1.52401 | 1.44401 | ||
9865 | 2009.12.17 03:50 | t/p | 3369 | 0.01 | 1.44401 | 1.52401 | 1.44401 | 0.00 | 13307.31 |
9866 | 2009.12.17 03:50 | t/p | 3370 | 0.01 | 1.44401 | 1.52401 | 1.44401 | 0.30 | 13307.61 |
9867 | 2009.12.17 03:50 | delete | 3376 | 0.64 | 1.44611 | 1.52401 | 1.44581 | ||
9868 | 2009.12.17 03:50 | delete | 3375 | 0.32 | 1.44581 | 1.52401 | 1.44551 | ||
9869 | 2009.12.17 03:50 | delete | 3374 | 0.16 | 1.44551 | 1.52401 | 1.44521 | ||
9870 | 2009.12.17 03:50 | delete | 3373 | 0.08 | 1.44521 | 1.52401 | 1.44491 | ||
9871 | 2009.12.17 03:50 | delete | 3372 | 0.04 | 1.44491 | 1.52401 | 1.44461 | ||
9872 | 2009.12.17 03:50 | delete | 3371 | 0.02 | 1.44461 | 1.52401 | 1.44431 | ||
9873 | 2009.12.17 03:50 | sell | 3377 | 0.01 | 1.44197 | 1.52197 | 1.44157 | ||
9874 | 2009.12.17 03:50 | sell limit | 3378 | 0.01 | 1.44227 | 1.52197 | 1.44197 | ||
9875 | 2009.12.17 03:50 | sell limit | 3379 | 0.02 | 1.44257 | 1.52197 | 1.44227 | ||
9876 | 2009.12.17 03:50 | sell limit | 3380 | 0.04 | 1.44287 | 1.52197 | 1.44257 | ||
9877 | 2009.12.17 03:50 | sell limit | 3381 | 0.08 | 1.44317 | 1.52197 | 1.44287 | ||
9878 | 2009.12.17 03:50 | sell limit | 3382 | 0.16 | 1.44347 | 1.52197 | 1.44317 | ||
9879 | 2009.12.17 03:50 | sell limit | 3383 | 0.32 | 1.44377 | 1.52197 | 1.44347 | ||
9880 | 2009.12.17 03:50 | sell limit | 3384 | 0.64 | 1.44407 | 1.52197 | 1.44377 | ||
9881 | 2009.12.17 03:52 | sell | 3378 | 0.01 | 1.44227 | 1.52197 | 1.44197 | ||
9882 | 2009.12.17 03:52 | sell | 3379 | 0.02 | 1.44257 | 1.52197 | 1.44227 | ||
9883 | 2009.12.17 03:52 | sell | 3380 | 0.04 | 1.44287 | 1.52197 | 1.44257 | ||
9884 | 2009.12.17 03:52 | modify | 3377 | 0.01 | 1.44197 | 1.52197 | 1.44197 | ||
9885 | 2009.12.17 03:52 | modify | 3379 | 0.02 | 1.44257 | 1.52197 | 1.44197 | ||
9886 | 2009.12.17 03:52 | modify | 3380 | 0.04 | 1.44287 | 1.52197 | 1.44197 | ||
9887 | 2009.12.17 03:57 | sell | 3381 | 0.08 | 1.44317 | 1.52197 | 1.44287 | ||
9888 | 2009.12.17 03:57 | sell | 3382 | 0.16 | 1.44347 | 1.52197 | 1.44317 | ||
9889 | 2009.12.17 03:57 | sell | 3383 | 0.32 | 1.44377 | 1.52197 | 1.44347 | ||
9890 | 2009.12.17 03:57 | modify | 3377 | 0.01 | 1.44197 | 1.52197 | 1.44287 | ||
9891 | 2009.12.17 03:57 | modify | 3378 | 0.01 | 1.44227 | 1.52197 | 1.44287 | ||
9892 | 2009.12.17 03:57 | modify | 3379 | 0.02 | 1.44257 | 1.52197 | 1.44287 | ||
9893 | 2009.12.17 03:57 | modify | 3380 | 0.04 | 1.44287 | 1.52197 | 1.44287 | ||
9894 | 2009.12.17 03:57 | modify | 3382 | 0.16 | 1.44347 | 1.52197 | 1.44287 | ||
9895 | 2009.12.17 03:57 | modify | 3383 | 0.32 | 1.44377 | 1.52197 | 1.44287 | ||
9896 | 2009.12.17 04:05 | t/p | 3377 | 0.01 | 1.44287 | 1.52197 | 1.44287 | -0.90 | 13306.71 |
9897 | 2009.12.17 04:05 | t/p | 3378 | 0.01 | 1.44287 | 1.52197 | 1.44287 | -0.60 | 13306.11 |
9898 | 2009.12.17 04:05 | t/p | 3379 | 0.02 | 1.44287 | 1.52197 | 1.44287 | -0.60 | 13305.51 |
9899 | 2009.12.17 04:05 | t/p | 3380 | 0.04 | 1.44287 | 1.52197 | 1.44287 | 0.00 | 13305.51 |
9900 | 2009.12.17 04:05 | t/p | 3381 | 0.08 | 1.44287 | 1.52197 | 1.44287 | 2.40 | 13307.91 |
9901 | 2009.12.17 04:05 | t/p | 3382 | 0.16 | 1.44287 | 1.52197 | 1.44287 | 9.60 | 13317.51 |
9902 | 2009.12.17 04:05 | t/p | 3383 | 0.32 | 1.44287 | 1.52197 | 1.44287 | 28.80 | 13346.31 |
9903 | 2009.12.17 04:05 | delete | 3384 | 0.64 | 1.44407 | 1.52197 | 1.44377 | ||
9904 | 2009.12.17 04:05 | sell | 3385 | 0.01 | 1.44237 | 1.52237 | 1.44197 | ||
9905 | 2009.12.17 04:05 | sell limit | 3386 | 0.01 | 1.44267 | 1.52237 | 1.44237 | ||
9906 | 2009.12.17 04:05 | sell limit | 3387 | 0.02 | 1.44297 | 1.52237 | 1.44267 | ||
9907 | 2009.12.17 04:05 | sell limit | 3388 | 0.04 | 1.44327 | 1.52237 | 1.44297 | ||
9908 | 2009.12.17 04:05 | sell limit | 3389 | 0.08 | 1.44357 | 1.52237 | 1.44327 | ||
9909 | 2009.12.17 04:05 | sell limit | 3390 | 0.16 | 1.44387 | 1.52237 | 1.44357 | ||
9910 | 2009.12.17 04:05 | sell limit | 3391 | 0.32 | 1.44417 | 1.52237 | 1.44387 | ||
9911 | 2009.12.17 04:05 | sell limit | 3392 | 0.64 | 1.44447 | 1.52237 | 1.44417 | ||
9912 | 2009.12.17 04:07 | sell | 3386 | 0.01 | 1.44267 | 1.52237 | 1.44237 | ||
9913 | 2009.12.17 04:07 | sell | 3387 | 0.02 | 1.44297 | 1.52237 | 1.44267 | ||
9914 | 2009.12.17 04:07 | modify | 3385 | 0.01 | 1.44237 | 1.52237 | 1.44237 | ||
9915 | 2009.12.17 04:07 | modify | 3387 | 0.02 | 1.44297 | 1.52237 | 1.44237 | ||
9916 | 2009.12.17 04:10 | t/p | 3385 | 0.01 | 1.44237 | 1.52237 | 1.44237 | 0.00 | 13346.31 |
9917 | 2009.12.17 04:10 | t/p | 3386 | 0.01 | 1.44237 | 1.52237 | 1.44237 | 0.30 | 13346.61 |
9918 | 2009.12.17 04:10 | t/p | 3387 | 0.02 | 1.44237 | 1.52237 | 1.44237 | 1.20 | 13347.81 |
9919 | 2009.12.17 04:10 | delete | 3392 | 0.64 | 1.44447 | 1.52237 | 1.44417 | ||
9920 | 2009.12.17 04:10 | delete | 3391 | 0.32 | 1.44417 | 1.52237 | 1.44387 | ||
9921 | 2009.12.17 04:10 | delete | 3390 | 0.16 | 1.44387 | 1.52237 | 1.44357 | ||
9922 | 2009.12.17 04:10 | delete | 3389 | 0.08 | 1.44357 | 1.52237 | 1.44327 | ||
9923 | 2009.12.17 04:10 | delete | 3388 | 0.04 | 1.44327 | 1.52237 | 1.44297 | ||
9924 | 2009.12.17 04:10 | sell | 3393 | 0.01 | 1.44156 | 1.52156 | 1.44116 | ||
9925 | 2009.12.17 04:10 | sell limit | 3394 | 0.01 | 1.44186 | 1.52156 | 1.44156 | ||
9926 | 2009.12.17 04:10 | sell limit | 3395 | 0.02 | 1.44216 | 1.52156 | 1.44186 | ||
9927 | 2009.12.17 04:10 | sell limit | 3396 | 0.04 | 1.44246 | 1.52156 | 1.44216 | ||
9928 | 2009.12.17 04:10 | sell limit | 3397 | 0.08 | 1.44276 | 1.52156 | 1.44246 | ||
9929 | 2009.12.17 04:10 | sell limit | 3398 | 0.16 | 1.44306 | 1.52156 | 1.44276 | ||
9930 | 2009.12.17 04:10 | sell limit | 3399 | 0.32 | 1.44336 | 1.52156 | 1.44306 | ||
9931 | 2009.12.17 04:10 | sell limit | 3400 | 0.64 | 1.44366 | 1.52156 | 1.44336 | ||
9932 | 2009.12.17 04:12 | sell | 3394 | 0.01 | 1.44186 | 1.52156 | 1.44156 | ||
9933 | 2009.12.17 04:12 | modify | 3393 | 0.01 | 1.44156 | 1.52156 | 1.44156 | ||
9934 | 2009.12.17 04:15 | t/p | 3393 | 0.01 | 1.44156 | 1.52156 | 1.44156 | 0.00 | 13347.81 |
9935 | 2009.12.17 04:15 | t/p | 3394 | 0.01 | 1.44156 | 1.52156 | 1.44156 | 0.30 | 13348.11 |
9936 | 2009.12.17 04:15 | delete | 3400 | 0.64 | 1.44366 | 1.52156 | 1.44336 | ||
9937 | 2009.12.17 04:15 | delete | 3399 | 0.32 | 1.44336 | 1.52156 | 1.44306 | ||
9938 | 2009.12.17 04:15 | delete | 3398 | 0.16 | 1.44306 | 1.52156 | 1.44276 | ||
9939 | 2009.12.17 04:15 | delete | 3397 | 0.08 | 1.44276 | 1.52156 | 1.44246 | ||
9940 | 2009.12.17 04:15 | delete | 3396 | 0.04 | 1.44246 | 1.52156 | 1.44216 | ||
9941 | 2009.12.17 04:15 | delete | 3395 | 0.02 | 1.44216 | 1.52156 | 1.44186 | ||
9942 | 2009.12.17 04:15 | sell | 3401 | 0.01 | 1.44036 | 1.52036 | 1.43996 | ||
9943 | 2009.12.17 04:15 | sell limit | 3402 | 0.01 | 1.44066 | 1.52036 | 1.44036 | ||
9944 | 2009.12.17 04:15 | sell limit | 3403 | 0.02 | 1.44096 | 1.52036 | 1.44066 | ||
9945 | 2009.12.17 04:15 | sell limit | 3404 | 0.04 | 1.44126 | 1.52036 | 1.44096 | ||
9946 | 2009.12.17 04:15 | sell limit | 3405 | 0.08 | 1.44156 | 1.52036 | 1.44126 | ||
9947 | 2009.12.17 04:15 | sell limit | 3406 | 0.16 | 1.44186 | 1.52036 | 1.44156 | ||
9948 | 2009.12.17 04:15 | sell limit | 3407 | 0.32 | 1.44216 | 1.52036 | 1.44186 | ||
9949 | 2009.12.17 04:15 | sell limit | 3408 | 0.64 | 1.44246 | 1.52036 | 1.44216 | ||
9950 | 2009.12.17 04:17 | sell | 3402 | 0.01 | 1.44066 | 1.52036 | 1.44036 | ||
9951 | 2009.12.17 04:17 | modify | 3401 | 0.01 | 1.44036 | 1.52036 | 1.44036 | ||
9952 | 2009.12.17 04:20 | t/p | 3401 | 0.01 | 1.44036 | 1.52036 | 1.44036 | 0.00 | 13348.11 |
9953 | 2009.12.17 04:20 | t/p | 3402 | 0.01 | 1.44036 | 1.52036 | 1.44036 | 0.30 | 13348.41 |
9954 | 2009.12.17 04:20 | delete | 3408 | 0.64 | 1.44246 | 1.52036 | 1.44216 | ||
9955 | 2009.12.17 04:20 | delete | 3407 | 0.32 | 1.44216 | 1.52036 | 1.44186 | ||
9956 | 2009.12.17 04:20 | delete | 3406 | 0.16 | 1.44186 | 1.52036 | 1.44156 | ||
9957 | 2009.12.17 04:20 | delete | 3405 | 0.08 | 1.44156 | 1.52036 | 1.44126 | ||
9958 | 2009.12.17 04:20 | delete | 3404 | 0.04 | 1.44126 | 1.52036 | 1.44096 | ||
9959 | 2009.12.17 04:20 | delete | 3403 | 0.02 | 1.44096 | 1.52036 | 1.44066 | ||
9960 | 2009.12.17 04:20 | sell | 3409 | 0.01 | 1.43875 | 1.51875 | 1.43835 | ||
9961 | 2009.12.17 04:20 | sell limit | 3410 | 0.01 | 1.43905 | 1.51875 | 1.43875 | ||
9962 | 2009.12.17 04:20 | sell limit | 3411 | 0.02 | 1.43935 | 1.51875 | 1.43905 | ||
9963 | 2009.12.17 04:20 | sell limit | 3412 | 0.04 | 1.43965 | 1.51875 | 1.43935 | ||
9964 | 2009.12.17 04:20 | sell limit | 3413 | 0.08 | 1.43995 | 1.51875 | 1.43965 | ||
9965 | 2009.12.17 04:20 | sell limit | 3414 | 0.16 | 1.44025 | 1.51875 | 1.43995 | ||
9966 | 2009.12.17 04:20 | sell limit | 3415 | 0.32 | 1.44055 | 1.51875 | 1.44025 | ||
9967 | 2009.12.17 04:20 | sell limit | 3416 | 0.64 | 1.44085 | 1.51875 | 1.44055 | ||
9968 | 2009.12.17 04:22 | sell | 3410 | 0.01 | 1.43905 | 1.51875 | 1.43875 | ||
9969 | 2009.12.17 04:22 | sell | 3411 | 0.02 | 1.43935 | 1.51875 | 1.43905 | ||
9970 | 2009.12.17 04:22 | modify | 3409 | 0.01 | 1.43875 | 1.51875 | 1.43875 | ||
9971 | 2009.12.17 04:22 | modify | 3411 | 0.02 | 1.43935 | 1.51875 | 1.43875 | ||
9972 | 2009.12.17 04:27 | sell | 3412 | 0.04 | 1.43965 | 1.51875 | 1.43935 | ||
9973 | 2009.12.17 04:27 | sell | 3413 | 0.08 | 1.43995 | 1.51875 | 1.43965 | ||
9974 | 2009.12.17 04:27 | sell | 3414 | 0.16 | 1.44025 | 1.51875 | 1.43995 | ||
9975 | 2009.12.17 04:27 | modify | 3409 | 0.01 | 1.43875 | 1.51875 | 1.43935 | ||
9976 | 2009.12.17 04:27 | modify | 3410 | 0.01 | 1.43905 | 1.51875 | 1.43935 | ||
9977 | 2009.12.17 04:27 | modify | 3411 | 0.02 | 1.43935 | 1.51875 | 1.43935 | ||
9978 | 2009.12.17 04:27 | modify | 3413 | 0.08 | 1.43995 | 1.51875 | 1.43935 | ||
9979 | 2009.12.17 04:27 | modify | 3414 | 0.16 | 1.44025 | 1.51875 | 1.43935 | ||
9980 | 2009.12.17 04:40 | sell | 3415 | 0.32 | 1.44055 | 1.51875 | 1.44025 | ||
9981 | 2009.12.17 04:40 | sell | 3416 | 0.64 | 1.44085 | 1.51875 | 1.44055 | ||
9982 | 2009.12.17 04:40 | modify | 3409 | 0.01 | 1.43875 | 1.51875 | 1.44025 | ||
9983 | 2009.12.17 04:40 | modify | 3410 | 0.01 | 1.43905 | 1.51875 | 1.44025 | ||
9984 | 2009.12.17 04:40 | modify | 3411 | 0.02 | 1.43935 | 1.51875 | 1.44025 | ||
9985 | 2009.12.17 04:40 | modify | 3412 | 0.04 | 1.43965 | 1.51875 | 1.44025 | ||
9986 | 2009.12.17 04:40 | modify | 3413 | 0.08 | 1.43995 | 1.51875 | 1.44025 | ||
9987 | 2009.12.17 04:40 | modify | 3414 | 0.16 | 1.44025 | 1.51875 | 1.44025 | ||
9988 | 2009.12.17 04:40 | modify | 3416 | 0.64 | 1.44085 | 1.51875 | 1.44025 | ||
9989 | 2009.12.17 05:20 | t/p | 3409 | 0.01 | 1.44025 | 1.51875 | 1.44025 | -1.50 | 13346.91 |
9990 | 2009.12.17 05:20 | t/p | 3410 | 0.01 | 1.44025 | 1.51875 | 1.44025 | -1.20 | 13345.71 |
9991 | 2009.12.17 05:20 | t/p | 3411 | 0.02 | 1.44025 | 1.51875 | 1.44025 | -1.80 | 13343.91 |
9992 | 2009.12.17 05:20 | t/p | 3412 | 0.04 | 1.44025 | 1.51875 | 1.44025 | -2.40 | 13341.51 |
9993 | 2009.12.17 05:20 | t/p | 3413 | 0.08 | 1.44025 | 1.51875 | 1.44025 | -2.40 | 13339.11 |
9994 | 2009.12.17 05:20 | t/p | 3414 | 0.16 | 1.44025 | 1.51875 | 1.44025 | 0.00 | 13339.11 |
9995 | 2009.12.17 05:20 | t/p | 3415 | 0.32 | 1.44025 | 1.51875 | 1.44025 | 9.60 | 13348.71 |
9996 | 2009.12.17 05:20 | t/p | 3416 | 0.64 | 1.44025 | 1.51875 | 1.44025 | 38.40 | 13387.11 |
9997 | 2009.12.17 05:20 | sell | 3417 | 0.01 | 1.43892 | 1.51892 | 1.43852 | ||
9998 | 2009.12.17 05:20 | sell limit | 3418 | 0.01 | 1.43922 | 1.51892 | 1.43892 | ||
9999 | 2009.12.17 05:20 | sell limit | 3419 | 0.02 | 1.43952 | 1.51892 | 1.43922 | ||
10000 | 2009.12.17 05:20 | sell limit | 3420 | 0.04 | 1.43982 | 1.51892 | 1.43952 | ||
10001 | 2009.12.17 05:20 | sell limit | 3421 | 0.08 | 1.44012 | 1.51892 | 1.43982 | ||
10002 | 2009.12.17 05:20 | sell limit | 3422 | 0.16 | 1.44042 | 1.51892 | 1.44012 | ||
10003 | 2009.12.17 05:20 | sell limit | 3423 | 0.32 | 1.44072 | 1.51892 | 1.44042 | ||
10004 | 2009.12.17 05:20 | sell limit | 3424 | 0.64 | 1.44102 | 1.51892 | 1.44072 | ||
10005 | 2009.12.17 05:22 | sell | 3418 | 0.01 | 1.43922 | 1.51892 | 1.43892 | ||
10006 | 2009.12.17 05:22 | sell | 3419 | 0.02 | 1.43952 | 1.51892 | 1.43922 | ||
10007 | 2009.12.17 05:22 | modify | 3417 | 0.01 | 1.43892 | 1.51892 | 1.43892 | ||
10008 | 2009.12.17 05:22 | modify | 3419 | 0.02 | 1.43952 | 1.51892 | 1.43892 | ||
10009 | 2009.12.17 05:27 | sell | 3420 | 0.04 | 1.43982 | 1.51892 | 1.43952 | ||
10010 | 2009.12.17 05:27 | sell | 3421 | 0.08 | 1.44012 | 1.51892 | 1.43982 | ||
10011 | 2009.12.17 05:27 | modify | 3417 | 0.01 | 1.43892 | 1.51892 | 1.43952 | ||
10012 | 2009.12.17 05:27 | modify | 3418 | 0.01 | 1.43922 | 1.51892 | 1.43952 | ||
10013 | 2009.12.17 05:27 | modify | 3419 | 0.02 | 1.43952 | 1.51892 | 1.43952 | ||
10014 | 2009.12.17 05:27 | modify | 3421 | 0.08 | 1.44012 | 1.51892 | 1.43952 | ||
10015 | 2009.12.17 05:37 | sell | 3422 | 0.16 | 1.44042 | 1.51892 | 1.44012 | ||
10016 | 2009.12.17 05:37 | modify | 3417 | 0.01 | 1.43892 | 1.51892 | 1.44012 | ||
10017 | 2009.12.17 05:37 | modify | 3418 | 0.01 | 1.43922 | 1.51892 | 1.44012 | ||
10018 | 2009.12.17 05:37 | modify | 3419 | 0.02 | 1.43952 | 1.51892 | 1.44012 | ||
10019 | 2009.12.17 05:37 | modify | 3420 | 0.04 | 1.43982 | 1.51892 | 1.44012 | ||
10020 | 2009.12.17 05:37 | modify | 3421 | 0.08 | 1.44012 | 1.51892 | 1.44012 | ||
10021 | 2009.12.17 05:40 | t/p | 3417 | 0.01 | 1.44012 | 1.51892 | 1.44012 | -1.20 | 13385.91 |
10022 | 2009.12.17 05:40 | t/p | 3418 | 0.01 | 1.44012 | 1.51892 | 1.44012 | -0.90 | 13385.01 |
10023 | 2009.12.17 05:40 | t/p | 3419 | 0.02 | 1.44012 | 1.51892 | 1.44012 | -1.20 | 13383.81 |
10024 | 2009.12.17 05:40 | t/p | 3420 | 0.04 | 1.44012 | 1.51892 | 1.44012 | -1.20 | 13382.61 |
10025 | 2009.12.17 05:40 | t/p | 3421 | 0.08 | 1.44012 | 1.51892 | 1.44012 | 0.00 | 13382.61 |
10026 | 2009.12.17 05:40 | t/p | 3422 | 0.16 | 1.44012 | 1.51892 | 1.44012 | 4.80 | 13387.41 |
10027 | 2009.12.17 05:40 | delete | 3424 | 0.64 | 1.44102 | 1.51892 | 1.44072 | ||
10028 | 2009.12.17 05:40 | delete | 3423 | 0.32 | 1.44072 | 1.51892 | 1.44042 | ||
10029 | 2009.12.17 05:40 | sell | 3425 | 0.01 | 1.43913 | 1.51913 | 1.43873 | ||
10030 | 2009.12.17 05:40 | sell limit | 3426 | 0.01 | 1.43943 | 1.51913 | 1.43913 | ||
10031 | 2009.12.17 05:40 | sell limit | 3427 | 0.02 | 1.43973 | 1.51913 | 1.43943 | ||
10032 | 2009.12.17 05:40 | sell limit | 3428 | 0.04 | 1.44003 | 1.51913 | 1.43973 | ||
10033 | 2009.12.17 05:40 | sell limit | 3429 | 0.08 | 1.44033 | 1.51913 | 1.44003 | ||
10034 | 2009.12.17 05:40 | sell limit | 3430 | 0.16 | 1.44063 | 1.51913 | 1.44033 | ||
10035 | 2009.12.17 05:40 | sell limit | 3431 | 0.32 | 1.44093 | 1.51913 | 1.44063 | ||
10036 | 2009.12.17 05:40 | sell limit | 3432 | 0.64 | 1.44123 | 1.51913 | 1.44093 | ||
10037 | 2009.12.17 05:42 | sell | 3426 | 0.01 | 1.43943 | 1.51913 | 1.43913 | ||
10038 | 2009.12.17 05:42 | modify | 3425 | 0.01 | 1.43913 | 1.51913 | 1.43913 | ||
10039 | 2009.12.17 05:45 | t/p | 3425 | 0.01 | 1.43913 | 1.51913 | 1.43913 | 0.00 | 13387.41 |
10040 | 2009.12.17 05:45 | t/p | 3426 | 0.01 | 1.43913 | 1.51913 | 1.43913 | 0.30 | 13387.71 |
10041 | 2009.12.17 05:45 | delete | 3432 | 0.64 | 1.44123 | 1.51913 | 1.44093 | ||
10042 | 2009.12.17 05:45 | delete | 3431 | 0.32 | 1.44093 | 1.51913 | 1.44063 | ||
10043 | 2009.12.17 05:45 | delete | 3430 | 0.16 | 1.44063 | 1.51913 | 1.44033 | ||
10044 | 2009.12.17 05:45 | delete | 3429 | 0.08 | 1.44033 | 1.51913 | 1.44003 | ||
10045 | 2009.12.17 05:45 | delete | 3428 | 0.04 | 1.44003 | 1.51913 | 1.43973 | ||
10046 | 2009.12.17 05:45 | delete | 3427 | 0.02 | 1.43973 | 1.51913 | 1.43943 | ||
10047 | 2009.12.17 05:45 | sell | 3433 | 0.01 | 1.43813 | 1.51813 | 1.43773 | ||
10048 | 2009.12.17 05:45 | sell limit | 3434 | 0.01 | 1.43843 | 1.51813 | 1.43813 | ||
10049 | 2009.12.17 05:45 | sell limit | 3435 | 0.02 | 1.43873 | 1.51813 | 1.43843 | ||
10050 | 2009.12.17 05:45 | sell limit | 3436 | 0.04 | 1.43903 | 1.51813 | 1.43873 | ||
10051 | 2009.12.17 05:45 | sell limit | 3437 | 0.08 | 1.43933 | 1.51813 | 1.43903 | ||
10052 | 2009.12.17 05:45 | sell limit | 3438 | 0.16 | 1.43963 | 1.51813 | 1.43933 | ||
10053 | 2009.12.17 05:45 | sell limit | 3439 | 0.32 | 1.43993 | 1.51813 | 1.43963 | ||
10054 | 2009.12.17 05:45 | sell limit | 3440 | 0.64 | 1.44023 | 1.51813 | 1.43993 | ||
10055 | 2009.12.17 05:47 | sell | 3434 | 0.01 | 1.43843 | 1.51813 | 1.43813 | ||
10056 | 2009.12.17 05:47 | modify | 3433 | 0.01 | 1.43813 | 1.51813 | 1.43813 | ||
10057 | 2009.12.17 05:50 | t/p | 3433 | 0.01 | 1.43813 | 1.51813 | 1.43813 | 0.00 | 13387.71 |
10058 | 2009.12.17 05:50 | t/p | 3434 | 0.01 | 1.43813 | 1.51813 | 1.43813 | 0.30 | 13388.01 |
10059 | 2009.12.17 05:50 | delete | 3440 | 0.64 | 1.44023 | 1.51813 | 1.43993 | ||
10060 | 2009.12.17 05:50 | delete | 3439 | 0.32 | 1.43993 | 1.51813 | 1.43963 | ||
10061 | 2009.12.17 05:50 | delete | 3438 | 0.16 | 1.43963 | 1.51813 | 1.43933 | ||
10062 | 2009.12.17 05:50 | delete | 3437 | 0.08 | 1.43933 | 1.51813 | 1.43903 | ||
10063 | 2009.12.17 05:50 | delete | 3436 | 0.04 | 1.43903 | 1.51813 | 1.43873 | ||
10064 | 2009.12.17 05:50 | delete | 3435 | 0.02 | 1.43873 | 1.51813 | 1.43843 | ||
10065 | 2009.12.17 05:50 | sell | 3441 | 0.01 | 1.43681 | 1.51681 | 1.43641 | ||
10066 | 2009.12.17 05:50 | sell limit | 3442 | 0.01 | 1.43711 | 1.51681 | 1.43681 | ||
10067 | 2009.12.17 05:50 | sell limit | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43711 | ||
10068 | 2009.12.17 05:50 | sell limit | 3444 | 0.04 | 1.43771 | 1.51681 | 1.43741 | ||
10069 | 2009.12.17 05:50 | sell limit | 3445 | 0.08 | 1.43801 | 1.51681 | 1.43771 | ||
10070 | 2009.12.17 05:50 | sell limit | 3446 | 0.16 | 1.43831 | 1.51681 | 1.43801 | ||
10071 | 2009.12.17 05:50 | sell limit | 3447 | 0.32 | 1.43861 | 1.51681 | 1.43831 | ||
10072 | 2009.12.17 05:50 | sell limit | 3448 | 0.64 | 1.43891 | 1.51681 | 1.43861 | ||
10073 | 2009.12.17 05:52 | sell | 3442 | 0.01 | 1.43711 | 1.51681 | 1.43681 | ||
10074 | 2009.12.17 05:52 | sell | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43711 | ||
10075 | 2009.12.17 05:52 | modify | 3441 | 0.01 | 1.43681 | 1.51681 | 1.43681 | ||
10076 | 2009.12.17 05:52 | modify | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43681 | ||
10077 | 2009.12.17 05:57 | sell | 3444 | 0.04 | 1.43771 | 1.51681 | 1.43741 | ||
10078 | 2009.12.17 05:57 | sell | 3445 | 0.08 | 1.43801 | 1.51681 | 1.43771 | ||
10079 | 2009.12.17 05:57 | modify | 3441 | 0.01 | 1.43681 | 1.51681 | 1.43741 | ||
10080 | 2009.12.17 05:57 | modify | 3442 | 0.01 | 1.43711 | 1.51681 | 1.43741 | ||
10081 | 2009.12.17 05:57 | modify | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43741 | ||
10082 | 2009.12.17 05:57 | modify | 3445 | 0.08 | 1.43801 | 1.51681 | 1.43741 | ||
10083 | 2009.12.17 05:59 | sell | 3446 | 0.16 | 1.43831 | 1.51681 | 1.43801 | ||
10084 | 2009.12.17 05:59 | sell | 3447 | 0.32 | 1.43861 | 1.51681 | 1.43831 | ||
10085 | 2009.12.17 05:59 | modify | 3441 | 0.01 | 1.43681 | 1.51681 | 1.43801 | ||
10086 | 2009.12.17 05:59 | modify | 3442 | 0.01 | 1.43711 | 1.51681 | 1.43801 | ||
10087 | 2009.12.17 05:59 | modify | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43801 | ||
10088 | 2009.12.17 05:59 | modify | 3444 | 0.04 | 1.43771 | 1.51681 | 1.43801 | ||
10089 | 2009.12.17 05:59 | modify | 3445 | 0.08 | 1.43801 | 1.51681 | 1.43801 | ||
10090 | 2009.12.17 05:59 | modify | 3447 | 0.32 | 1.43861 | 1.51681 | 1.43801 | ||
10091 | 2009.12.17 06:05 | sell | 3448 | 0.64 | 1.43891 | 1.51681 | 1.43861 | ||
10092 | 2009.12.17 06:05 | modify | 3441 | 0.01 | 1.43681 | 1.51681 | 1.43861 | ||
10093 | 2009.12.17 06:05 | modify | 3442 | 0.01 | 1.43711 | 1.51681 | 1.43861 | ||
10094 | 2009.12.17 06:05 | modify | 3443 | 0.02 | 1.43741 | 1.51681 | 1.43861 | ||
10095 | 2009.12.17 06:05 | modify | 3444 | 0.04 | 1.43771 | 1.51681 | 1.43861 | ||
10096 | 2009.12.17 06:05 | modify | 3445 | 0.08 | 1.43801 | 1.51681 | 1.43861 | ||
10097 | 2009.12.17 06:05 | modify | 3446 | 0.16 | 1.43831 | 1.51681 | 1.43861 | ||
10098 | 2009.12.17 06:05 | modify | 3447 | 0.32 | 1.43861 | 1.51681 | 1.43861 | ||
10099 | 2009.12.17 06:07 | t/p | 3441 | 0.01 | 1.43861 | 1.51681 | 1.43861 | -1.80 | 13386.21 |
10100 | 2009.12.17 06:07 | t/p | 3442 | 0.01 | 1.43861 | 1.51681 | 1.43861 | -1.50 | 13384.71 |
10101 | 2009.12.17 06:07 | t/p | 3443 | 0.02 | 1.43861 | 1.51681 | 1.43861 | -2.40 | 13382.31 |
10102 | 2009.12.17 06:07 | t/p | 3444 | 0.04 | 1.43861 | 1.51681 | 1.43861 | -3.60 | 13378.71 |
10103 | 2009.12.17 06:07 | t/p | 3445 | 0.08 | 1.43861 | 1.51681 | 1.43861 | -4.80 | 13373.91 |
10104 | 2009.12.17 06:07 | t/p | 3446 | 0.16 | 1.43861 | 1.51681 | 1.43861 | -4.80 | 13369.11 |
10105 | 2009.12.17 06:07 | t/p | 3447 | 0.32 | 1.43861 | 1.51681 | 1.43861 | 0.00 | 13369.11 |
10106 | 2009.12.17 06:07 | t/p | 3448 | 0.64 | 1.43861 | 1.51681 | 1.43861 | 19.20 | 13388.31 |
10107 | 2009.12.17 06:07 | sell | 3449 | 0.01 | 1.43850 | 1.51850 | 1.43810 | ||
10108 | 2009.12.17 06:07 | sell limit | 3450 | 0.01 | 1.43880 | 1.51850 | 1.43850 | ||
10109 | 2009.12.17 06:07 | sell limit | 3451 | 0.02 | 1.43910 | 1.51850 | 1.43880 | ||
10110 | 2009.12.17 06:07 | sell limit | 3452 | 0.04 | 1.43940 | 1.51850 | 1.43910 | ||
10111 | 2009.12.17 06:07 | sell limit | 3453 | 0.08 | 1.43970 | 1.51850 | 1.43940 | ||
10112 | 2009.12.17 06:07 | sell limit | 3454 | 0.16 | 1.44000 | 1.51850 | 1.43970 | ||
10113 | 2009.12.17 06:07 | sell limit | 3455 | 0.32 | 1.44030 | 1.51850 | 1.44000 | ||
10114 | 2009.12.17 06:07 | sell limit | 3456 | 0.64 | 1.44060 | 1.51850 | 1.44030 | ||
10115 | 2009.12.17 06:10 | sell | 3450 | 0.01 | 1.43880 | 1.51850 | 1.43850 | ||
10116 | 2009.12.17 06:10 | sell | 3451 | 0.02 | 1.43910 | 1.51850 | 1.43880 | ||
10117 | 2009.12.17 06:10 | sell | 3452 | 0.04 | 1.43940 | 1.51850 | 1.43910 | ||
10118 | 2009.12.17 06:10 | modify | 3449 | 0.01 | 1.43850 | 1.51850 | 1.43850 | ||
10119 | 2009.12.17 06:10 | modify | 3451 | 0.02 | 1.43910 | 1.51850 | 1.43850 | ||
10120 | 2009.12.17 06:10 | modify | 3452 | 0.04 | 1.43940 | 1.51850 | 1.43850 | ||
10121 | 2009.12.17 06:15 | sell | 3453 | 0.08 | 1.43970 | 1.51850 | 1.43940 | ||
10122 | 2009.12.17 06:15 | sell | 3454 | 0.16 | 1.44000 | 1.51850 | 1.43970 | ||
10123 | 2009.12.17 06:15 | modify | 3449 | 0.01 | 1.43850 | 1.51850 | 1.43940 | ||
10124 | 2009.12.17 06:15 | modify | 3450 | 0.01 | 1.43880 | 1.51850 | 1.43940 | ||
10125 | 2009.12.17 06:15 | modify | 3451 | 0.02 | 1.43910 | 1.51850 | 1.43940 | ||
10126 | 2009.12.17 06:15 | modify | 3452 | 0.04 | 1.43940 | 1.51850 | 1.43940 | ||
10127 | 2009.12.17 06:15 | modify | 3454 | 0.16 | 1.44000 | 1.51850 | 1.43940 | ||
10128 | 2009.12.17 06:20 | sell | 3455 | 0.32 | 1.44030 | 1.51850 | 1.44000 | ||
10129 | 2009.12.17 06:20 | sell | 3456 | 0.64 | 1.44060 | 1.51850 | 1.44030 | ||
10130 | 2009.12.17 06:20 | modify | 3449 | 0.01 | 1.43850 | 1.51850 | 1.44000 | ||
10131 | 2009.12.17 06:20 | modify | 3450 | 0.01 | 1.43880 | 1.51850 | 1.44000 | ||
10132 | 2009.12.17 06:20 | modify | 3451 | 0.02 | 1.43910 | 1.51850 | 1.44000 | ||
10133 | 2009.12.17 06:20 | modify | 3452 | 0.04 | 1.43940 | 1.51850 | 1.44000 | ||
10134 | 2009.12.17 06:20 | modify | 3453 | 0.08 | 1.43970 | 1.51850 | 1.44000 | ||
10135 | 2009.12.17 06:20 | modify | 3454 | 0.16 | 1.44000 | 1.51850 | 1.44000 | ||
10136 | 2009.12.17 06:20 | modify | 3456 | 0.64 | 1.44060 | 1.51850 | 1.44000 | ||
10137 | 2009.12.17 06:45 | t/p | 3449 | 0.01 | 1.44000 | 1.51850 | 1.44000 | -1.50 | 13386.81 |
10138 | 2009.12.17 06:45 | t/p | 3450 | 0.01 | 1.44000 | 1.51850 | 1.44000 | -1.20 | 13385.61 |
10139 | 2009.12.17 06:45 | t/p | 3451 | 0.02 | 1.44000 | 1.51850 | 1.44000 | -1.80 | 13383.81 |
10140 | 2009.12.17 06:45 | t/p | 3452 | 0.04 | 1.44000 | 1.51850 | 1.44000 | -2.40 | 13381.41 |
10141 | 2009.12.17 06:45 | t/p | 3453 | 0.08 | 1.44000 | 1.51850 | 1.44000 | -2.40 | 13379.01 |
10142 | 2009.12.17 06:45 | t/p | 3454 | 0.16 | 1.44000 | 1.51850 | 1.44000 | 0.00 | 13379.01 |
10143 | 2009.12.17 06:45 | t/p | 3455 | 0.32 | 1.44000 | 1.51850 | 1.44000 | 9.60 | 13388.61 |
10144 | 2009.12.17 06:45 | t/p | 3456 | 0.64 | 1.44000 | 1.51850 | 1.44000 | 38.40 | 13427.01 |
10145 | 2009.12.17 06:45 | sell | 3457 | 0.01 | 1.43987 | 1.51987 | 1.43947 | ||
10146 | 2009.12.17 06:45 | sell limit | 3458 | 0.01 | 1.44017 | 1.51987 | 1.43987 | ||
10147 | 2009.12.17 06:45 | sell limit | 3459 | 0.02 | 1.44047 | 1.51987 | 1.44017 | ||
10148 | 2009.12.17 06:45 | sell limit | 3460 | 0.04 | 1.44077 | 1.51987 | 1.44047 | ||
10149 | 2009.12.17 06:45 | sell limit | 3461 | 0.08 | 1.44107 | 1.51987 | 1.44077 | ||
10150 | 2009.12.17 06:45 | sell limit | 3462 | 0.16 | 1.44137 | 1.51987 | 1.44107 | ||
10151 | 2009.12.17 06:45 | sell limit | 3463 | 0.32 | 1.44167 | 1.51987 | 1.44137 | ||
10152 | 2009.12.17 06:45 | sell limit | 3464 | 0.64 | 1.44197 | 1.51987 | 1.44167 | ||
10153 | 2009.12.17 06:50 | t/p | 3457 | 0.01 | 1.43947 | 1.51987 | 1.43947 | 0.40 | 13427.41 |
10154 | 2009.12.17 06:50 | delete | 3464 | 0.64 | 1.44197 | 1.51987 | 1.44167 | ||
10155 | 2009.12.17 06:50 | delete | 3463 | 0.32 | 1.44167 | 1.51987 | 1.44137 | ||
10156 | 2009.12.17 06:50 | delete | 3462 | 0.16 | 1.44137 | 1.51987 | 1.44107 | ||
10157 | 2009.12.17 06:50 | delete | 3461 | 0.08 | 1.44107 | 1.51987 | 1.44077 | ||
10158 | 2009.12.17 06:50 | delete | 3460 | 0.04 | 1.44077 | 1.51987 | 1.44047 | ||
10159 | 2009.12.17 06:50 | delete | 3459 | 0.02 | 1.44047 | 1.51987 | 1.44017 | ||
10160 | 2009.12.17 06:50 | delete | 3458 | 0.01 | 1.44017 | 1.51987 | 1.43987 | ||
10161 | 2009.12.17 06:50 | sell | 3465 | 0.01 | 1.43935 | 1.51935 | 1.43895 | ||
10162 | 2009.12.17 06:50 | sell limit | 3466 | 0.01 | 1.43965 | 1.51935 | 1.43935 | ||
10163 | 2009.12.17 06:50 | sell limit | 3467 | 0.02 | 1.43995 | 1.51935 | 1.43965 | ||
10164 | 2009.12.17 06:50 | sell limit | 3468 | 0.04 | 1.44025 | 1.51935 | 1.43995 | ||
10165 | 2009.12.17 06:50 | sell limit | 3469 | 0.08 | 1.44055 | 1.51935 | 1.44025 | ||
10166 | 2009.12.17 06:50 | sell limit | 3470 | 0.16 | 1.44085 | 1.51935 | 1.44055 | ||
10167 | 2009.12.17 06:50 | sell limit | 3471 | 0.32 | 1.44115 | 1.51935 | 1.44085 | ||
10168 | 2009.12.17 06:50 | sell limit | 3472 | 0.64 | 1.44145 | 1.51935 | 1.44115 | ||
10169 | 2009.12.17 06:57 | sell | 3466 | 0.01 | 1.43965 | 1.51935 | 1.43935 | ||
10170 | 2009.12.17 06:57 | modify | 3465 | 0.01 | 1.43935 | 1.51935 | 1.43935 | ||
10171 | 2009.12.17 07:02 | t/p | 3465 | 0.01 | 1.43935 | 1.51935 | 1.43935 | 0.00 | 13427.41 |
10172 | 2009.12.17 07:02 | t/p | 3466 | 0.01 | 1.43935 | 1.51935 | 1.43935 | 0.30 | 13427.71 |
10173 | 2009.12.17 07:02 | delete | 3472 | 0.64 | 1.44145 | 1.51935 | 1.44115 | ||
10174 | 2009.12.17 07:02 | delete | 3471 | 0.32 | 1.44115 | 1.51935 | 1.44085 | ||
10175 | 2009.12.17 07:02 | delete | 3470 | 0.16 | 1.44085 | 1.51935 | 1.44055 | ||
10176 | 2009.12.17 07:02 | delete | 3469 | 0.08 | 1.44055 | 1.51935 | 1.44025 | ||
10177 | 2009.12.17 07:02 | delete | 3468 | 0.04 | 1.44025 | 1.51935 | 1.43995 | ||
10178 | 2009.12.17 07:02 | delete | 3467 | 0.02 | 1.43995 | 1.51935 | 1.43965 | ||
10179 | 2009.12.17 07:02 | sell | 3473 | 0.01 | 1.43890 | 1.51890 | 1.43850 | ||
10180 | 2009.12.17 07:02 | sell limit | 3474 | 0.01 | 1.43920 | 1.51890 | 1.43890 | ||
10181 | 2009.12.17 07:02 | sell limit | 3475 | 0.02 | 1.43950 | 1.51890 | 1.43920 | ||
10182 | 2009.12.17 07:02 | sell limit | 3476 | 0.04 | 1.43980 | 1.51890 | 1.43950 | ||
10183 | 2009.12.17 07:02 | sell limit | 3477 | 0.08 | 1.44010 | 1.51890 | 1.43980 | ||
10184 | 2009.12.17 07:02 | sell limit | 3478 | 0.16 | 1.44040 | 1.51890 | 1.44010 | ||
10185 | 2009.12.17 07:02 | sell limit | 3479 | 0.32 | 1.44070 | 1.51890 | 1.44040 | ||
10186 | 2009.12.17 07:02 | sell limit | 3480 | 0.64 | 1.44100 | 1.51890 | 1.44070 | ||
10187 | 2009.12.17 07:10 | sell | 3474 | 0.01 | 1.43920 | 1.51890 | 1.43890 | ||
10188 | 2009.12.17 07:10 | modify | 3473 | 0.01 | 1.43890 | 1.51890 | 1.43890 | ||
10189 | 2009.12.17 07:15 | sell | 3475 | 0.02 | 1.43950 | 1.51890 | 1.43920 | ||
10190 | 2009.12.17 07:15 | sell | 3476 | 0.04 | 1.43980 | 1.51890 | 1.43950 | ||
10191 | 2009.12.17 07:15 | modify | 3473 | 0.01 | 1.43890 | 1.51890 | 1.43920 | ||
10192 | 2009.12.17 07:15 | modify | 3474 | 0.01 | 1.43920 | 1.51890 | 1.43920 | ||
10193 | 2009.12.17 07:15 | modify | 3476 | 0.04 | 1.43980 | 1.51890 | 1.43920 | ||
10194 | 2009.12.17 07:20 | sell | 3477 | 0.08 | 1.44010 | 1.51890 | 1.43980 | ||
10195 | 2009.12.17 07:20 | modify | 3473 | 0.01 | 1.43890 | 1.51890 | 1.43980 | ||
10196 | 2009.12.17 07:20 | modify | 3474 | 0.01 | 1.43920 | 1.51890 | 1.43980 | ||
10197 | 2009.12.17 07:20 | modify | 3475 | 0.02 | 1.43950 | 1.51890 | 1.43980 | ||
10198 | 2009.12.17 07:20 | modify | 3476 | 0.04 | 1.43980 | 1.51890 | 1.43980 | ||
10199 | 2009.12.17 07:37 | t/p | 3473 | 0.01 | 1.43980 | 1.51890 | 1.43980 | -0.90 | 13426.81 |
10200 | 2009.12.17 07:37 | t/p | 3474 | 0.01 | 1.43980 | 1.51890 | 1.43980 | -0.60 | 13426.21 |
10201 | 2009.12.17 07:37 | t/p | 3475 | 0.02 | 1.43980 | 1.51890 | 1.43980 | -0.60 | 13425.61 |
10202 | 2009.12.17 07:37 | t/p | 3476 | 0.04 | 1.43980 | 1.51890 | 1.43980 | 0.00 | 13425.61 |
10203 | 2009.12.17 07:37 | t/p | 3477 | 0.08 | 1.43980 | 1.51890 | 1.43980 | 2.40 | 13428.01 |
10204 | 2009.12.17 07:37 | delete | 3480 | 0.64 | 1.44100 | 1.51890 | 1.44070 | ||
10205 | 2009.12.17 07:37 | delete | 3479 | 0.32 | 1.44070 | 1.51890 | 1.44040 | ||
10206 | 2009.12.17 07:37 | delete | 3478 | 0.16 | 1.44040 | 1.51890 | 1.44010 | ||
10207 | 2009.12.17 07:37 | sell | 3481 | 0.01 | 1.43967 | 1.51967 | 1.43927 | ||
10208 | 2009.12.17 07:37 | sell limit | 3482 | 0.01 | 1.43997 | 1.51967 | 1.43967 | ||
10209 | 2009.12.17 07:37 | sell limit | 3483 | 0.02 | 1.44027 | 1.51967 | 1.43997 | ||
10210 | 2009.12.17 07:37 | sell limit | 3484 | 0.04 | 1.44057 | 1.51967 | 1.44027 | ||
10211 | 2009.12.17 07:37 | sell limit | 3485 | 0.08 | 1.44087 | 1.51967 | 1.44057 | ||
10212 | 2009.12.17 07:37 | sell limit | 3486 | 0.16 | 1.44117 | 1.51967 | 1.44087 | ||
10213 | 2009.12.17 07:37 | sell limit | 3487 | 0.32 | 1.44147 | 1.51967 | 1.44117 | ||
10214 | 2009.12.17 07:37 | sell limit | 3488 | 0.64 | 1.44177 | 1.51967 | 1.44147 | ||
10215 | 2009.12.17 07:40 | sell | 3482 | 0.01 | 1.43997 | 1.51967 | 1.43967 | ||
10216 | 2009.12.17 07:40 | sell | 3483 | 0.02 | 1.44027 | 1.51967 | 1.43997 | ||
10217 | 2009.12.17 07:40 | sell | 3484 | 0.04 | 1.44057 | 1.51967 | 1.44027 | ||
10218 | 2009.12.17 07:40 | modify | 3481 | 0.01 | 1.43967 | 1.51967 | 1.43967 | ||
10219 | 2009.12.17 07:40 | modify | 3483 | 0.02 | 1.44027 | 1.51967 | 1.43967 | ||
10220 | 2009.12.17 07:40 | modify | 3484 | 0.04 | 1.44057 | 1.51967 | 1.43967 | ||
10221 | 2009.12.17 07:45 | sell | 3485 | 0.08 | 1.44087 | 1.51967 | 1.44057 | ||
10222 | 2009.12.17 07:45 | sell | 3486 | 0.16 | 1.44117 | 1.51967 | 1.44087 | ||
10223 | 2009.12.17 07:45 | modify | 3481 | 0.01 | 1.43967 | 1.51967 | 1.44057 | ||
10224 | 2009.12.17 07:45 | modify | 3482 | 0.01 | 1.43997 | 1.51967 | 1.44057 | ||
10225 | 2009.12.17 07:45 | modify | 3483 | 0.02 | 1.44027 | 1.51967 | 1.44057 | ||
10226 | 2009.12.17 07:45 | modify | 3484 | 0.04 | 1.44057 | 1.51967 | 1.44057 | ||
10227 | 2009.12.17 07:45 | modify | 3486 | 0.16 | 1.44117 | 1.51967 | 1.44057 | ||
10228 | 2009.12.17 07:50 | sell | 3487 | 0.32 | 1.44147 | 1.51967 | 1.44117 | ||
10229 | 2009.12.17 07:50 | sell | 3488 | 0.64 | 1.44177 | 1.51967 | 1.44147 | ||
10230 | 2009.12.17 07:50 | modify | 3481 | 0.01 | 1.43967 | 1.51967 | 1.44117 | ||
10231 | 2009.12.17 07:50 | modify | 3482 | 0.01 | 1.43997 | 1.51967 | 1.44117 | ||
10232 | 2009.12.17 07:50 | modify | 3483 | 0.02 | 1.44027 | 1.51967 | 1.44117 | ||
10233 | 2009.12.17 07:50 | modify | 3484 | 0.04 | 1.44057 | 1.51967 | 1.44117 | ||
10234 | 2009.12.17 07:50 | modify | 3485 | 0.08 | 1.44087 | 1.51967 | 1.44117 | ||
10235 | 2009.12.17 07:50 | modify | 3486 | 0.16 | 1.44117 | 1.51967 | 1.44117 | ||
10236 | 2009.12.17 07:50 | modify | 3488 | 0.64 | 1.44177 | 1.51967 | 1.44117 | ||
10237 | 2009.12.17 08:15 | t/p | 3481 | 0.01 | 1.44117 | 1.51967 | 1.44117 | -1.50 | 13426.51 |
10238 | 2009.12.17 08:15 | t/p | 3482 | 0.01 | 1.44117 | 1.51967 | 1.44117 | -1.20 | 13425.31 |
10239 | 2009.12.17 08:15 | t/p | 3483 | 0.02 | 1.44117 | 1.51967 | 1.44117 | -1.80 | 13423.51 |
10240 | 2009.12.17 08:15 | t/p | 3484 | 0.04 | 1.44117 | 1.51967 | 1.44117 | -2.40 | 13421.11 |
10241 | 2009.12.17 08:15 | t/p | 3485 | 0.08 | 1.44117 | 1.51967 | 1.44117 | -2.40 | 13418.71 |
10242 | 2009.12.17 08:15 | t/p | 3486 | 0.16 | 1.44117 | 1.51967 | 1.44117 | 0.00 | 13418.71 |
10243 | 2009.12.17 08:15 | t/p | 3487 | 0.32 | 1.44117 | 1.51967 | 1.44117 | 9.60 | 13428.31 |
10244 | 2009.12.17 08:15 | t/p | 3488 | 0.64 | 1.44117 | 1.51967 | 1.44117 | 38.40 | 13466.71 |
10245 | 2009.12.17 08:15 | sell | 3489 | 0.01 | 1.44095 | 1.52095 | 1.44055 | ||
10246 | 2009.12.17 08:15 | sell limit | 3490 | 0.01 | 1.44125 | 1.52095 | 1.44095 | ||
10247 | 2009.12.17 08:15 | sell limit | 3491 | 0.02 | 1.44155 | 1.52095 | 1.44125 | ||
10248 | 2009.12.17 08:15 | sell limit | 3492 | 0.04 | 1.44185 | 1.52095 | 1.44155 | ||
10249 | 2009.12.17 08:15 | sell limit | 3493 | 0.08 | 1.44215 | 1.52095 | 1.44185 | ||
10250 | 2009.12.17 08:15 | sell limit | 3494 | 0.16 | 1.44245 | 1.52095 | 1.44215 | ||
10251 | 2009.12.17 08:15 | sell limit | 3495 | 0.32 | 1.44275 | 1.52095 | 1.44245 | ||
10252 | 2009.12.17 08:15 | sell limit | 3496 | 0.64 | 1.44305 | 1.52095 | 1.44275 | ||
10253 | 2009.12.17 08:20 | t/p | 3489 | 0.01 | 1.44055 | 1.52095 | 1.44055 | 0.40 | 13467.11 |
10254 | 2009.12.17 08:20 | delete | 3496 | 0.64 | 1.44305 | 1.52095 | 1.44275 | ||
10255 | 2009.12.17 08:20 | delete | 3495 | 0.32 | 1.44275 | 1.52095 | 1.44245 | ||
10256 | 2009.12.17 08:20 | delete | 3494 | 0.16 | 1.44245 | 1.52095 | 1.44215 | ||
10257 | 2009.12.17 08:20 | delete | 3493 | 0.08 | 1.44215 | 1.52095 | 1.44185 | ||
10258 | 2009.12.17 08:20 | delete | 3492 | 0.04 | 1.44185 | 1.52095 | 1.44155 | ||
10259 | 2009.12.17 08:20 | delete | 3491 | 0.02 | 1.44155 | 1.52095 | 1.44125 | ||
10260 | 2009.12.17 08:20 | delete | 3490 | 0.01 | 1.44125 | 1.52095 | 1.44095 | ||
10261 | 2009.12.17 08:20 | sell | 3497 | 0.01 | 1.44042 | 1.52042 | 1.44002 | ||
10262 | 2009.12.17 08:20 | sell limit | 3498 | 0.01 | 1.44072 | 1.52042 | 1.44042 | ||
10263 | 2009.12.17 08:20 | sell limit | 3499 | 0.02 | 1.44102 | 1.52042 | 1.44072 | ||
10264 | 2009.12.17 08:20 | sell limit | 3500 | 0.04 | 1.44132 | 1.52042 | 1.44102 | ||
10265 | 2009.12.17 08:20 | sell limit | 3501 | 0.08 | 1.44162 | 1.52042 | 1.44132 | ||
10266 | 2009.12.17 08:20 | sell limit | 3502 | 0.16 | 1.44192 | 1.52042 | 1.44162 | ||
10267 | 2009.12.17 08:20 | sell limit | 3503 | 0.32 | 1.44222 | 1.52042 | 1.44192 | ||
10268 | 2009.12.17 08:20 | sell limit | 3504 | 0.64 | 1.44252 | 1.52042 | 1.44222 | ||
10269 | 2009.12.17 08:27 | sell | 3498 | 0.01 | 1.44072 | 1.52042 | 1.44042 | ||
10270 | 2009.12.17 08:27 | modify | 3497 | 0.01 | 1.44042 | 1.52042 | 1.44042 | ||
10271 | 2009.12.17 08:27 | sell | 3499 | 0.02 | 1.44102 | 1.52042 | 1.44072 | ||
10272 | 2009.12.17 08:27 | modify | 3497 | 0.01 | 1.44042 | 1.52042 | 1.44072 | ||
10273 | 2009.12.17 08:27 | modify | 3498 | 0.01 | 1.44072 | 1.52042 | 1.44072 | ||
10274 | 2009.12.17 08:40 | t/p | 3497 | 0.01 | 1.44072 | 1.52042 | 1.44072 | -0.30 | 13466.81 |
10275 | 2009.12.17 08:40 | t/p | 3498 | 0.01 | 1.44072 | 1.52042 | 1.44072 | 0.00 | 13466.81 |
10276 | 2009.12.17 08:40 | t/p | 3499 | 0.02 | 1.44072 | 1.52042 | 1.44072 | 0.60 | 13467.41 |
10277 | 2009.12.17 08:40 | delete | 3504 | 0.64 | 1.44252 | 1.52042 | 1.44222 | ||
10278 | 2009.12.17 08:40 | delete | 3503 | 0.32 | 1.44222 | 1.52042 | 1.44192 | ||
10279 | 2009.12.17 08:40 | delete | 3502 | 0.16 | 1.44192 | 1.52042 | 1.44162 | ||
10280 | 2009.12.17 08:40 | delete | 3501 | 0.08 | 1.44162 | 1.52042 | 1.44132 | ||
10281 | 2009.12.17 08:40 | delete | 3500 | 0.04 | 1.44132 | 1.52042 | 1.44102 | ||
10282 | 2009.12.17 08:40 | sell | 3505 | 0.01 | 1.44051 | 1.52051 | 1.44011 | ||
10283 | 2009.12.17 08:40 | sell limit | 3506 | 0.01 | 1.44081 | 1.52051 | 1.44051 | ||
10284 | 2009.12.17 08:40 | sell limit | 3507 | 0.02 | 1.44111 | 1.52051 | 1.44081 | ||
10285 | 2009.12.17 08:40 | sell limit | 3508 | 0.04 | 1.44141 | 1.52051 | 1.44111 | ||
10286 | 2009.12.17 08:40 | sell limit | 3509 | 0.08 | 1.44171 | 1.52051 | 1.44141 | ||
10287 | 2009.12.17 08:40 | sell limit | 3510 | 0.16 | 1.44201 | 1.52051 | 1.44171 | ||
10288 | 2009.12.17 08:40 | sell limit | 3511 | 0.32 | 1.44231 | 1.52051 | 1.44201 | ||
10289 | 2009.12.17 08:40 | sell limit | 3512 | 0.64 | 1.44261 | 1.52051 | 1.44231 | ||
10290 | 2009.12.17 08:45 | t/p | 3505 | 0.01 | 1.44011 | 1.52051 | 1.44011 | 0.40 | 13467.81 |
10291 | 2009.12.17 08:45 | delete | 3512 | 0.64 | 1.44261 | 1.52051 | 1.44231 | ||
10292 | 2009.12.17 08:45 | delete | 3511 | 0.32 | 1.44231 | 1.52051 | 1.44201 | ||
10293 | 2009.12.17 08:45 | delete | 3510 | 0.16 | 1.44201 | 1.52051 | 1.44171 | ||
10294 | 2009.12.17 08:45 | delete | 3509 | 0.08 | 1.44171 | 1.52051 | 1.44141 | ||
10295 | 2009.12.17 08:45 | delete | 3508 | 0.04 | 1.44141 | 1.52051 | 1.44111 | ||
10296 | 2009.12.17 08:45 | delete | 3507 | 0.02 | 1.44111 | 1.52051 | 1.44081 | ||
10297 | 2009.12.17 08:45 | delete | 3506 | 0.01 | 1.44081 | 1.52051 | 1.44051 | ||
10298 | 2009.12.17 08:45 | sell | 3513 | 0.01 | 1.43993 | 1.51993 | 1.43953 | ||
10299 | 2009.12.17 08:45 | sell limit | 3514 | 0.01 | 1.44023 | 1.51993 | 1.43993 | ||
10300 | 2009.12.17 08:45 | sell limit | 3515 | 0.02 | 1.44053 | 1.51993 | 1.44023 | ||
10301 | 2009.12.17 08:45 | sell limit | 3516 | 0.04 | 1.44083 | 1.51993 | 1.44053 | ||
10302 | 2009.12.17 08:45 | sell limit | 3517 | 0.08 | 1.44113 | 1.51993 | 1.44083 | ||
10303 | 2009.12.17 08:45 | sell limit | 3518 | 0.16 | 1.44143 | 1.51993 | 1.44113 | ||
10304 | 2009.12.17 08:45 | sell limit | 3519 | 0.32 | 1.44173 | 1.51993 | 1.44143 | ||
10305 | 2009.12.17 08:45 | sell limit | 3520 | 0.64 | 1.44203 | 1.51993 | 1.44173 | ||
10306 | 2009.12.17 08:50 | t/p | 3513 | 0.01 | 1.43953 | 1.51993 | 1.43953 | 0.40 | 13468.21 |
10307 | 2009.12.17 08:50 | delete | 3520 | 0.64 | 1.44203 | 1.51993 | 1.44173 | ||
10308 | 2009.12.17 08:50 | delete | 3519 | 0.32 | 1.44173 | 1.51993 | 1.44143 | ||
10309 | 2009.12.17 08:50 | delete | 3518 | 0.16 | 1.44143 | 1.51993 | 1.44113 | ||
10310 | 2009.12.17 08:50 | delete | 3517 | 0.08 | 1.44113 | 1.51993 | 1.44083 | ||
10311 | 2009.12.17 08:50 | delete | 3516 | 0.04 | 1.44083 | 1.51993 | 1.44053 | ||
10312 | 2009.12.17 08:50 | delete | 3515 | 0.02 | 1.44053 | 1.51993 | 1.44023 | ||
10313 | 2009.12.17 08:50 | delete | 3514 | 0.01 | 1.44023 | 1.51993 | 1.43993 | ||
10314 | 2009.12.17 08:50 | sell | 3521 | 0.01 | 1.43917 | 1.51917 | 1.43877 | ||
10315 | 2009.12.17 08:50 | sell limit | 3522 | 0.01 | 1.43947 | 1.51917 | 1.43917 | ||
10316 | 2009.12.17 08:50 | sell limit | 3523 | 0.02 | 1.43977 | 1.51917 | 1.43947 | ||
10317 | 2009.12.17 08:50 | sell limit | 3524 | 0.04 | 1.44007 | 1.51917 | 1.43977 | ||
10318 | 2009.12.17 08:50 | sell limit | 3525 | 0.08 | 1.44037 | 1.51917 | 1.44007 | ||
10319 | 2009.12.17 08:50 | sell limit | 3526 | 0.16 | 1.44067 | 1.51917 | 1.44037 | ||
10320 | 2009.12.17 08:50 | sell limit | 3527 | 0.32 | 1.44097 | 1.51917 | 1.44067 | ||
10321 | 2009.12.17 08:50 | sell limit | 3528 | 0.64 | 1.44127 | 1.51917 | 1.44097 | ||
10322 | 2009.12.17 08:52 | sell | 3522 | 0.01 | 1.43947 | 1.51917 | 1.43917 | ||
10323 | 2009.12.17 08:52 | modify | 3521 | 0.01 | 1.43917 | 1.51917 | 1.43917 | ||
10324 | 2009.12.17 08:57 | sell | 3523 | 0.02 | 1.43977 | 1.51917 | 1.43947 | ||
10325 | 2009.12.17 08:57 | modify | 3521 | 0.01 | 1.43917 | 1.51917 | 1.43947 | ||
10326 | 2009.12.17 08:57 | modify | 3522 | 0.01 | 1.43947 | 1.51917 | 1.43947 | ||
10327 | 2009.12.17 08:59 | sell | 3524 | 0.04 | 1.44007 | 1.51917 | 1.43977 | ||
10328 | 2009.12.17 08:59 | modify | 3521 | 0.01 | 1.43917 | 1.51917 | 1.43977 | ||
10329 | 2009.12.17 08:59 | modify | 3522 | 0.01 | 1.43947 | 1.51917 | 1.43977 | ||
10330 | 2009.12.17 08:59 | modify | 3523 | 0.02 | 1.43977 | 1.51917 | 1.43977 | ||
10331 | 2009.12.17 09:00 | sell | 3525 | 0.08 | 1.44037 | 1.51917 | 1.44007 | ||
10332 | 2009.12.17 09:00 | modify | 3521 | 0.01 | 1.43917 | 1.51917 | 1.44007 | ||
10333 | 2009.12.17 09:00 | modify | 3522 | 0.01 | 1.43947 | 1.51917 | 1.44007 | ||
10334 | 2009.12.17 09:00 | modify | 3523 | 0.02 | 1.43977 | 1.51917 | 1.44007 | ||
10335 | 2009.12.17 09:00 | modify | 3524 | 0.04 | 1.44007 | 1.51917 | 1.44007 | ||
10336 | 2009.12.17 09:02 | t/p | 3521 | 0.01 | 1.44007 | 1.51917 | 1.44007 | -0.90 | 13467.31 |
10337 | 2009.12.17 09:02 | t/p | 3522 | 0.01 | 1.44007 | 1.51917 | 1.44007 | -0.60 | 13466.71 |
10338 | 2009.12.17 09:02 | t/p | 3523 | 0.02 | 1.44007 | 1.51917 | 1.44007 | -0.60 | 13466.11 |
10339 | 2009.12.17 09:02 | t/p | 3524 | 0.04 | 1.44007 | 1.51917 | 1.44007 | 0.00 | 13466.11 |
10340 | 2009.12.17 09:02 | t/p | 3525 | 0.08 | 1.44007 | 1.51917 | 1.44007 | 2.40 | 13468.51 |
10341 | 2009.12.17 09:02 | delete | 3528 | 0.64 | 1.44127 | 1.51917 | 1.44097 | ||
10342 | 2009.12.17 09:02 | delete | 3527 | 0.32 | 1.44097 | 1.51917 | 1.44067 | ||
10343 | 2009.12.17 09:02 | delete | 3526 | 0.16 | 1.44067 | 1.51917 | 1.44037 | ||
10344 | 2009.12.17 09:02 | sell | 3529 | 0.01 | 1.43966 | 1.51966 | 1.43926 | ||
10345 | 2009.12.17 09:02 | sell limit | 3530 | 0.01 | 1.43996 | 1.51966 | 1.43966 | ||
10346 | 2009.12.17 09:02 | sell limit | 3531 | 0.02 | 1.44026 | 1.51966 | 1.43996 | ||
10347 | 2009.12.17 09:02 | sell limit | 3532 | 0.04 | 1.44056 | 1.51966 | 1.44026 | ||
10348 | 2009.12.17 09:02 | sell limit | 3533 | 0.08 | 1.44086 | 1.51966 | 1.44056 | ||
10349 | 2009.12.17 09:02 | sell limit | 3534 | 0.16 | 1.44116 | 1.51966 | 1.44086 | ||
10350 | 2009.12.17 09:02 | sell limit | 3535 | 0.32 | 1.44146 | 1.51966 | 1.44116 | ||
10351 | 2009.12.17 09:02 | sell limit | 3536 | 0.64 | 1.44176 | 1.51966 | 1.44146 | ||
10352 | 2009.12.17 09:10 | sell | 3530 | 0.01 | 1.43996 | 1.51966 | 1.43966 | ||
10353 | 2009.12.17 09:10 | sell | 3531 | 0.02 | 1.44026 | 1.51966 | 1.43996 | ||
10354 | 2009.12.17 09:10 | modify | 3529 | 0.01 | 1.43966 | 1.51966 | 1.43966 | ||
10355 | 2009.12.17 09:10 | modify | 3531 | 0.02 | 1.44026 | 1.51966 | 1.43966 | ||
10356 | 2009.12.17 09:15 | sell | 3532 | 0.04 | 1.44056 | 1.51966 | 1.44026 | ||
10357 | 2009.12.17 09:15 | sell | 3533 | 0.08 | 1.44086 | 1.51966 | 1.44056 | ||
10358 | 2009.12.17 09:15 | modify | 3529 | 0.01 | 1.43966 | 1.51966 | 1.44026 | ||
10359 | 2009.12.17 09:15 | modify | 3530 | 0.01 | 1.43996 | 1.51966 | 1.44026 | ||
10360 | 2009.12.17 09:15 | modify | 3531 | 0.02 | 1.44026 | 1.51966 | 1.44026 | ||
10361 | 2009.12.17 09:15 | modify | 3533 | 0.08 | 1.44086 | 1.51966 | 1.44026 | ||
10362 | 2009.12.17 09:20 | sell | 3534 | 0.16 | 1.44116 | 1.51966 | 1.44086 | ||
10363 | 2009.12.17 09:20 | sell | 3535 | 0.32 | 1.44146 | 1.51966 | 1.44116 | ||
10364 | 2009.12.17 09:20 | modify | 3529 | 0.01 | 1.43966 | 1.51966 | 1.44086 | ||
10365 | 2009.12.17 09:20 | modify | 3530 | 0.01 | 1.43996 | 1.51966 | 1.44086 | ||
10366 | 2009.12.17 09:20 | modify | 3531 | 0.02 | 1.44026 | 1.51966 | 1.44086 | ||
10367 | 2009.12.17 09:20 | modify | 3532 | 0.04 | 1.44056 | 1.51966 | 1.44086 | ||
10368 | 2009.12.17 09:20 | modify | 3533 | 0.08 | 1.44086 | 1.51966 | 1.44086 | ||
10369 | 2009.12.17 09:20 | modify | 3535 | 0.32 | 1.44146 | 1.51966 | 1.44086 | ||
10370 | 2009.12.17 09:35 | t/p | 3529 | 0.01 | 1.44086 | 1.51966 | 1.44086 | -1.20 | 13467.31 |
10371 | 2009.12.17 09:35 | t/p | 3530 | 0.01 | 1.44086 | 1.51966 | 1.44086 | -0.90 | 13466.41 |
10372 | 2009.12.17 09:35 | t/p | 3531 | 0.02 | 1.44086 | 1.51966 | 1.44086 | -1.20 | 13465.21 |
10373 | 2009.12.17 09:35 | t/p | 3532 | 0.04 | 1.44086 | 1.51966 | 1.44086 | -1.20 | 13464.01 |
10374 | 2009.12.17 09:35 | t/p | 3533 | 0.08 | 1.44086 | 1.51966 | 1.44086 | 0.00 | 13464.01 |
10375 | 2009.12.17 09:35 | t/p | 3534 | 0.16 | 1.44086 | 1.51966 | 1.44086 | 4.80 | 13468.81 |
10376 | 2009.12.17 09:35 | t/p | 3535 | 0.32 | 1.44086 | 1.51966 | 1.44086 | 19.20 | 13488.01 |
10377 | 2009.12.17 09:35 | delete | 3536 | 0.64 | 1.44176 | 1.51966 | 1.44146 | ||
10378 | 2009.12.17 09:35 | sell | 3537 | 0.01 | 1.44065 | 1.52065 | 1.44025 | ||
10379 | 2009.12.17 09:35 | sell limit | 3538 | 0.01 | 1.44095 | 1.52065 | 1.44065 | ||
10380 | 2009.12.17 09:35 | sell limit | 3539 | 0.02 | 1.44125 | 1.52065 | 1.44095 | ||
10381 | 2009.12.17 09:35 | sell limit | 3540 | 0.04 | 1.44155 | 1.52065 | 1.44125 | ||
10382 | 2009.12.17 09:35 | sell limit | 3541 | 0.08 | 1.44185 | 1.52065 | 1.44155 | ||
10383 | 2009.12.17 09:35 | sell limit | 3542 | 0.16 | 1.44215 | 1.52065 | 1.44185 | ||
10384 | 2009.12.17 09:35 | sell limit | 3543 | 0.32 | 1.44245 | 1.52065 | 1.44215 | ||
10385 | 2009.12.17 09:35 | sell limit | 3544 | 0.64 | 1.44275 | 1.52065 | 1.44245 | ||
10386 | 2009.12.17 09:37 | sell | 3538 | 0.01 | 1.44095 | 1.52065 | 1.44065 | ||
10387 | 2009.12.17 09:37 | modify | 3537 | 0.01 | 1.44065 | 1.52065 | 1.44065 | ||
10388 | 2009.12.17 09:40 | t/p | 3537 | 0.01 | 1.44065 | 1.52065 | 1.44065 | 0.00 | 13488.01 |
10389 | 2009.12.17 09:40 | t/p | 3538 | 0.01 | 1.44065 | 1.52065 | 1.44065 | 0.30 | 13488.31 |
10390 | 2009.12.17 09:40 | delete | 3544 | 0.64 | 1.44275 | 1.52065 | 1.44245 | ||
10391 | 2009.12.17 09:40 | delete | 3543 | 0.32 | 1.44245 | 1.52065 | 1.44215 | ||
10392 | 2009.12.17 09:40 | delete | 3542 | 0.16 | 1.44215 | 1.52065 | 1.44185 | ||
10393 | 2009.12.17 09:40 | delete | 3541 | 0.08 | 1.44185 | 1.52065 | 1.44155 | ||
10394 | 2009.12.17 09:40 | delete | 3540 | 0.04 | 1.44155 | 1.52065 | 1.44125 | ||
10395 | 2009.12.17 09:40 | delete | 3539 | 0.02 | 1.44125 | 1.52065 | 1.44095 | ||
10396 | 2009.12.17 09:40 | sell | 3545 | 0.01 | 1.44021 | 1.52021 | 1.43981 | ||
10397 | 2009.12.17 09:40 | sell limit | 3546 | 0.01 | 1.44051 | 1.52021 | 1.44021 | ||
10398 | 2009.12.17 09:40 | sell limit | 3547 | 0.02 | 1.44081 | 1.52021 | 1.44051 | ||
10399 | 2009.12.17 09:40 | sell limit | 3548 | 0.04 | 1.44111 | 1.52021 | 1.44081 | ||
10400 | 2009.12.17 09:40 | sell limit | 3549 | 0.08 | 1.44141 | 1.52021 | 1.44111 | ||
10401 | 2009.12.17 09:40 | sell limit | 3550 | 0.16 | 1.44171 | 1.52021 | 1.44141 | ||
10402 | 2009.12.17 09:40 | sell limit | 3551 | 0.32 | 1.44201 | 1.52021 | 1.44171 | ||
10403 | 2009.12.17 09:40 | sell limit | 3552 | 0.64 | 1.44231 | 1.52021 | 1.44201 | ||
10404 | 2009.12.17 09:45 | t/p | 3545 | 0.01 | 1.43981 | 1.52021 | 1.43981 | 0.40 | 13488.71 |
10405 | 2009.12.17 09:45 | delete | 3552 | 0.64 | 1.44231 | 1.52021 | 1.44201 | ||
10406 | 2009.12.17 09:45 | delete | 3551 | 0.32 | 1.44201 | 1.52021 | 1.44171 | ||
10407 | 2009.12.17 09:45 | delete | 3550 | 0.16 | 1.44171 | 1.52021 | 1.44141 | ||
10408 | 2009.12.17 09:45 | delete | 3549 | 0.08 | 1.44141 | 1.52021 | 1.44111 | ||
10409 | 2009.12.17 09:45 | delete | 3548 | 0.04 | 1.44111 | 1.52021 | 1.44081 | ||
10410 | 2009.12.17 09:45 | delete | 3547 | 0.02 | 1.44081 | 1.52021 | 1.44051 | ||
10411 | 2009.12.17 09:45 | delete | 3546 | 0.01 | 1.44051 | 1.52021 | 1.44021 | ||
10412 | 2009.12.17 09:45 | sell | 3553 | 0.01 | 1.43954 | 1.51954 | 1.43914 | ||
10413 | 2009.12.17 09:45 | sell limit | 3554 | 0.01 | 1.43984 | 1.51954 | 1.43954 | ||
10414 | 2009.12.17 09:45 | sell limit | 3555 | 0.02 | 1.44014 | 1.51954 | 1.43984 | ||
10415 | 2009.12.17 09:45 | sell limit | 3556 | 0.04 | 1.44044 | 1.51954 | 1.44014 | ||
10416 | 2009.12.17 09:45 | sell limit | 3557 | 0.08 | 1.44074 | 1.51954 | 1.44044 | ||
10417 | 2009.12.17 09:45 | sell limit | 3558 | 0.16 | 1.44104 | 1.51954 | 1.44074 | ||
10418 | 2009.12.17 09:45 | sell limit | 3559 | 0.32 | 1.44134 | 1.51954 | 1.44104 | ||
10419 | 2009.12.17 09:45 | sell limit | 3560 | 0.64 | 1.44164 | 1.51954 | 1.44134 | ||
10420 | 2009.12.17 09:50 | t/p | 3553 | 0.01 | 1.43914 | 1.51954 | 1.43914 | 0.40 | 13489.11 |
10421 | 2009.12.17 09:50 | delete | 3560 | 0.64 | 1.44164 | 1.51954 | 1.44134 | ||
10422 | 2009.12.17 09:50 | delete | 3559 | 0.32 | 1.44134 | 1.51954 | 1.44104 | ||
10423 | 2009.12.17 09:50 | delete | 3558 | 0.16 | 1.44104 | 1.51954 | 1.44074 | ||
10424 | 2009.12.17 09:50 | delete | 3557 | 0.08 | 1.44074 | 1.51954 | 1.44044 | ||
10425 | 2009.12.17 09:50 | delete | 3556 | 0.04 | 1.44044 | 1.51954 | 1.44014 | ||
10426 | 2009.12.17 09:50 | delete | 3555 | 0.02 | 1.44014 | 1.51954 | 1.43984 | ||
10427 | 2009.12.17 09:50 | delete | 3554 | 0.01 | 1.43984 | 1.51954 | 1.43954 | ||
10428 | 2009.12.17 09:50 | sell | 3561 | 0.01 | 1.43866 | 1.51866 | 1.43826 | ||
10429 | 2009.12.17 09:50 | sell limit | 3562 | 0.01 | 1.43896 | 1.51866 | 1.43866 | ||
10430 | 2009.12.17 09:50 | sell limit | 3563 | 0.02 | 1.43926 | 1.51866 | 1.43896 | ||
10431 | 2009.12.17 09:50 | sell limit | 3564 | 0.04 | 1.43956 | 1.51866 | 1.43926 | ||
10432 | 2009.12.17 09:50 | sell limit | 3565 | 0.08 | 1.43986 | 1.51866 | 1.43956 | ||
10433 | 2009.12.17 09:50 | sell limit | 3566 | 0.16 | 1.44016 | 1.51866 | 1.43986 | ||
10434 | 2009.12.17 09:50 | sell limit | 3567 | 0.32 | 1.44046 | 1.51866 | 1.44016 | ||
10435 | 2009.12.17 09:50 | sell limit | 3568 | 0.64 | 1.44076 | 1.51866 | 1.44046 | ||
10436 | 2009.12.17 09:52 | sell | 3562 | 0.01 | 1.43896 | 1.51866 | 1.43866 | ||
10437 | 2009.12.17 09:52 | modify | 3561 | 0.01 | 1.43866 | 1.51866 | 1.43866 | ||
10438 | 2009.12.17 09:57 | sell | 3563 | 0.02 | 1.43926 | 1.51866 | 1.43896 | ||
10439 | 2009.12.17 09:57 | modify | 3561 | 0.01 | 1.43866 | 1.51866 | 1.43896 | ||
10440 | 2009.12.17 09:57 | modify | 3562 | 0.01 | 1.43896 | 1.51866 | 1.43896 | ||
10441 | 2009.12.17 10:02 | t/p | 3561 | 0.01 | 1.43896 | 1.51866 | 1.43896 | -0.30 | 13488.81 |
10442 | 2009.12.17 10:02 | t/p | 3562 | 0.01 | 1.43896 | 1.51866 | 1.43896 | 0.00 | 13488.81 |
10443 | 2009.12.17 10:02 | t/p | 3563 | 0.02 | 1.43896 | 1.51866 | 1.43896 | 0.60 | 13489.41 |
10444 | 2009.12.17 10:02 | delete | 3568 | 0.64 | 1.44076 | 1.51866 | 1.44046 | ||
10445 | 2009.12.17 10:02 | delete | 3567 | 0.32 | 1.44046 | 1.51866 | 1.44016 | ||
10446 | 2009.12.17 10:02 | delete | 3566 | 0.16 | 1.44016 | 1.51866 | 1.43986 | ||
10447 | 2009.12.17 10:02 | delete | 3565 | 0.08 | 1.43986 | 1.51866 | 1.43956 | ||
10448 | 2009.12.17 10:02 | delete | 3564 | 0.04 | 1.43956 | 1.51866 | 1.43926 | ||
10449 | 2009.12.17 10:02 | sell | 3569 | 0.01 | 1.43769 | 1.51769 | 1.43729 | ||
10450 | 2009.12.17 10:02 | sell limit | 3570 | 0.01 | 1.43799 | 1.51769 | 1.43769 | ||
10451 | 2009.12.17 10:02 | sell limit | 3571 | 0.02 | 1.43829 | 1.51769 | 1.43799 | ||
10452 | 2009.12.17 10:02 | sell limit | 3572 | 0.04 | 1.43859 | 1.51769 | 1.43829 | ||
10453 | 2009.12.17 10:02 | sell limit | 3573 | 0.08 | 1.43889 | 1.51769 | 1.43859 | ||
10454 | 2009.12.17 10:02 | sell limit | 3574 | 0.16 | 1.43919 | 1.51769 | 1.43889 | ||
10455 | 2009.12.17 10:02 | sell limit | 3575 | 0.32 | 1.43949 | 1.51769 | 1.43919 | ||
10456 | 2009.12.17 10:02 | sell limit | 3576 | 0.64 | 1.43979 | 1.51769 | 1.43949 | ||
10457 | 2009.12.17 10:10 | sell | 3570 | 0.01 | 1.43799 | 1.51769 | 1.43769 | ||
10458 | 2009.12.17 10:10 | sell | 3571 | 0.02 | 1.43829 | 1.51769 | 1.43799 | ||
10459 | 2009.12.17 10:10 | modify | 3569 | 0.01 | 1.43769 | 1.51769 | 1.43769 | ||
10460 | 2009.12.17 10:10 | modify | 3571 | 0.02 | 1.43829 | 1.51769 | 1.43769 | ||
10461 | 2009.12.17 10:15 | sell | 3572 | 0.04 | 1.43859 | 1.51769 | 1.43829 | ||
10462 | 2009.12.17 10:15 | sell | 3573 | 0.08 | 1.43889 | 1.51769 | 1.43859 | ||
10463 | 2009.12.17 10:15 | modify | 3569 | 0.01 | 1.43769 | 1.51769 | 1.43829 | ||
10464 | 2009.12.17 10:15 | modify | 3570 | 0.01 | 1.43799 | 1.51769 | 1.43829 | ||
10465 | 2009.12.17 10:15 | modify | 3571 | 0.02 | 1.43829 | 1.51769 | 1.43829 | ||
10466 | 2009.12.17 10:15 | modify | 3573 | 0.08 | 1.43889 | 1.51769 | 1.43829 | ||
10467 | 2009.12.17 10:20 | sell | 3574 | 0.16 | 1.43919 | 1.51769 | 1.43889 | ||
10468 | 2009.12.17 10:20 | sell | 3575 | 0.32 | 1.43949 | 1.51769 | 1.43919 | ||
10469 | 2009.12.17 10:20 | modify | 3569 | 0.01 | 1.43769 | 1.51769 | 1.43889 | ||
10470 | 2009.12.17 10:20 | modify | 3570 | 0.01 | 1.43799 | 1.51769 | 1.43889 | ||
10471 | 2009.12.17 10:20 | modify | 3571 | 0.02 | 1.43829 | 1.51769 | 1.43889 | ||
10472 | 2009.12.17 10:20 | modify | 3572 | 0.04 | 1.43859 | 1.51769 | 1.43889 | ||
10473 | 2009.12.17 10:20 | modify | 3573 | 0.08 | 1.43889 | 1.51769 | 1.43889 | ||
10474 | 2009.12.17 10:20 | modify | 3575 | 0.32 | 1.43949 | 1.51769 | 1.43889 | ||
10475 | 2009.12.17 10:40 | t/p | 3569 | 0.01 | 1.43889 | 1.51769 | 1.43889 | -1.20 | 13488.21 |
10476 | 2009.12.17 10:40 | t/p | 3570 | 0.01 | 1.43889 | 1.51769 | 1.43889 | -0.90 | 13487.31 |
10477 | 2009.12.17 10:40 | t/p | 3571 | 0.02 | 1.43889 | 1.51769 | 1.43889 | -1.20 | 13486.11 |
10478 | 2009.12.17 10:40 | t/p | 3572 | 0.04 | 1.43889 | 1.51769 | 1.43889 | -1.20 | 13484.91 |
10479 | 2009.12.17 10:40 | t/p | 3573 | 0.08 | 1.43889 | 1.51769 | 1.43889 | 0.00 | 13484.91 |
10480 | 2009.12.17 10:40 | t/p | 3574 | 0.16 | 1.43889 | 1.51769 | 1.43889 | 4.80 | 13489.71 |
10481 | 2009.12.17 10:40 | t/p | 3575 | 0.32 | 1.43889 | 1.51769 | 1.43889 | 19.20 | 13508.91 |
10482 | 2009.12.17 10:40 | delete | 3576 | 0.64 | 1.43979 | 1.51769 | 1.43949 | ||
10483 | 2009.12.17 10:40 | sell | 3577 | 0.01 | 1.43824 | 1.51824 | 1.43784 | ||
10484 | 2009.12.17 10:40 | sell limit | 3578 | 0.01 | 1.43854 | 1.51824 | 1.43824 | ||
10485 | 2009.12.17 10:40 | sell limit | 3579 | 0.02 | 1.43884 | 1.51824 | 1.43854 | ||
10486 | 2009.12.17 10:40 | sell limit | 3580 | 0.04 | 1.43914 | 1.51824 | 1.43884 | ||
10487 | 2009.12.17 10:40 | sell limit | 3581 | 0.08 | 1.43944 | 1.51824 | 1.43914 | ||
10488 | 2009.12.17 10:40 | sell limit | 3582 | 0.16 | 1.43974 | 1.51824 | 1.43944 | ||
10489 | 2009.12.17 10:40 | sell limit | 3583 | 0.32 | 1.44004 | 1.51824 | 1.43974 | ||
10490 | 2009.12.17 10:40 | sell limit | 3584 | 0.64 | 1.44034 | 1.51824 | 1.44004 | ||
10491 | 2009.12.17 10:42 | sell | 3578 | 0.01 | 1.43854 | 1.51824 | 1.43824 | ||
10492 | 2009.12.17 10:42 | modify | 3577 | 0.01 | 1.43824 | 1.51824 | 1.43824 | ||
10493 | 2009.12.17 10:45 | t/p | 3577 | 0.01 | 1.43824 | 1.51824 | 1.43824 | 0.00 | 13508.91 |
10494 | 2009.12.17 10:45 | t/p | 3578 | 0.01 | 1.43824 | 1.51824 | 1.43824 | 0.30 | 13509.21 |
10495 | 2009.12.17 10:45 | delete | 3584 | 0.64 | 1.44034 | 1.51824 | 1.44004 | ||
10496 | 2009.12.17 10:45 | delete | 3583 | 0.32 | 1.44004 | 1.51824 | 1.43974 | ||
10497 | 2009.12.17 10:45 | delete | 3582 | 0.16 | 1.43974 | 1.51824 | 1.43944 | ||
10498 | 2009.12.17 10:45 | delete | 3581 | 0.08 | 1.43944 | 1.51824 | 1.43914 | ||
10499 | 2009.12.17 10:45 | delete | 3580 | 0.04 | 1.43914 | 1.51824 | 1.43884 | ||
10500 | 2009.12.17 10:45 | delete | 3579 | 0.02 | 1.43884 | 1.51824 | 1.43854 | ||
10501 | 2009.12.17 10:45 | sell | 3585 | 0.01 | 1.43717 | 1.51717 | 1.43677 | ||
10502 | 2009.12.17 10:45 | sell limit | 3586 | 0.01 | 1.43747 | 1.51717 | 1.43717 | ||
10503 | 2009.12.17 10:45 | sell limit | 3587 | 0.02 | 1.43777 | 1.51717 | 1.43747 | ||
10504 | 2009.12.17 10:45 | sell limit | 3588 | 0.04 | 1.43807 | 1.51717 | 1.43777 | ||
10505 | 2009.12.17 10:45 | sell limit | 3589 | 0.08 | 1.43837 | 1.51717 | 1.43807 | ||
10506 | 2009.12.17 10:45 | sell limit | 3590 | 0.16 | 1.43867 | 1.51717 | 1.43837 | ||
10507 | 2009.12.17 10:45 | sell limit | 3591 | 0.32 | 1.43897 | 1.51717 | 1.43867 | ||
10508 | 2009.12.17 10:45 | sell limit | 3592 | 0.64 | 1.43927 | 1.51717 | 1.43897 | ||
10509 | 2009.12.17 10:47 | sell | 3586 | 0.01 | 1.43747 | 1.51717 | 1.43717 | ||
10510 | 2009.12.17 10:47 | modify | 3585 | 0.01 | 1.43717 | 1.51717 | 1.43717 | ||
10511 | 2009.12.17 10:50 | t/p | 3585 | 0.01 | 1.43717 | 1.51717 | 1.43717 | 0.00 | 13509.21 |
10512 | 2009.12.17 10:50 | t/p | 3586 | 0.01 | 1.43717 | 1.51717 | 1.43717 | 0.30 | 13509.51 |
10513 | 2009.12.17 10:50 | delete | 3592 | 0.64 | 1.43927 | 1.51717 | 1.43897 | ||
10514 | 2009.12.17 10:50 | delete | 3591 | 0.32 | 1.43897 | 1.51717 | 1.43867 | ||
10515 | 2009.12.17 10:50 | delete | 3590 | 0.16 | 1.43867 | 1.51717 | 1.43837 | ||
10516 | 2009.12.17 10:50 | delete | 3589 | 0.08 | 1.43837 | 1.51717 | 1.43807 | ||
10517 | 2009.12.17 10:50 | delete | 3588 | 0.04 | 1.43807 | 1.51717 | 1.43777 | ||
10518 | 2009.12.17 10:50 | delete | 3587 | 0.02 | 1.43777 | 1.51717 | 1.43747 | ||
10519 | 2009.12.17 10:50 | sell | 3593 | 0.01 | 1.43574 | 1.51574 | 1.43534 | ||
10520 | 2009.12.17 10:50 | sell limit | 3594 | 0.01 | 1.43604 | 1.51574 | 1.43574 | ||
10521 | 2009.12.17 10:50 | sell limit | 3595 | 0.02 | 1.43634 | 1.51574 | 1.43604 | ||
10522 | 2009.12.17 10:50 | sell limit | 3596 | 0.04 | 1.43664 | 1.51574 | 1.43634 | ||
10523 | 2009.12.17 10:50 | sell limit | 3597 | 0.08 | 1.43694 | 1.51574 | 1.43664 | ||
10524 | 2009.12.17 10:50 | sell limit | 3598 | 0.16 | 1.43724 | 1.51574 | 1.43694 | ||
10525 | 2009.12.17 10:50 | sell limit | 3599 | 0.32 | 1.43754 | 1.51574 | 1.43724 | ||
10526 | 2009.12.17 10:50 | sell limit | 3600 | 0.64 | 1.43784 | 1.51574 | 1.43754 | ||
10527 | 2009.12.17 10:52 | sell | 3594 | 0.01 | 1.43604 | 1.51574 | 1.43574 | ||
10528 | 2009.12.17 10:52 | sell | 3595 | 0.02 | 1.43634 | 1.51574 | 1.43604 | ||
10529 | 2009.12.17 10:52 | modify | 3593 | 0.01 | 1.43574 | 1.51574 | 1.43574 | ||
10530 | 2009.12.17 10:52 | modify | 3595 | 0.02 | 1.43634 | 1.51574 | 1.43574 | ||
10531 | 2009.12.17 10:57 | sell | 3596 | 0.04 | 1.43664 | 1.51574 | 1.43634 | ||
10532 | 2009.12.17 10:57 | sell | 3597 | 0.08 | 1.43694 | 1.51574 | 1.43664 | ||
10533 | 2009.12.17 10:57 | modify | 3593 | 0.01 | 1.43574 | 1.51574 | 1.43634 | ||
10534 | 2009.12.17 10:57 | modify | 3594 | 0.01 | 1.43604 | 1.51574 | 1.43634 | ||
10535 | 2009.12.17 10:57 | modify | 3595 | 0.02 | 1.43634 | 1.51574 | 1.43634 | ||
10536 | 2009.12.17 10:57 | modify | 3597 | 0.08 | 1.43694 | 1.51574 | 1.43634 | ||
10537 | 2009.12.17 11:15 | t/p | 3593 | 0.01 | 1.43634 | 1.51574 | 1.43634 | -0.60 | 13508.91 |
10538 | 2009.12.17 11:15 | t/p | 3594 | 0.01 | 1.43634 | 1.51574 | 1.43634 | -0.30 | 13508.61 |
10539 | 2009.12.17 11:15 | t/p | 3595 | 0.02 | 1.43634 | 1.51574 | 1.43634 | 0.00 | 13508.61 |
10540 | 2009.12.17 11:15 | t/p | 3596 | 0.04 | 1.43634 | 1.51574 | 1.43634 | 1.20 | 13509.81 |
10541 | 2009.12.17 11:15 | t/p | 3597 | 0.08 | 1.43634 | 1.51574 | 1.43634 | 4.80 | 13514.61 |
10542 | 2009.12.17 11:15 | delete | 3600 | 0.64 | 1.43784 | 1.51574 | 1.43754 | ||
10543 | 2009.12.17 11:15 | delete | 3599 | 0.32 | 1.43754 | 1.51574 | 1.43724 | ||
10544 | 2009.12.17 11:15 | delete | 3598 | 0.16 | 1.43724 | 1.51574 | 1.43694 | ||
10545 | 2009.12.17 11:15 | sell | 3601 | 0.01 | 1.43588 | 1.51588 | 1.43548 | ||
10546 | 2009.12.17 11:15 | sell limit | 3602 | 0.01 | 1.43618 | 1.51588 | 1.43588 | ||
10547 | 2009.12.17 11:15 | sell limit | 3603 | 0.02 | 1.43648 | 1.51588 | 1.43618 | ||
10548 | 2009.12.17 11:15 | sell limit | 3604 | 0.04 | 1.43678 | 1.51588 | 1.43648 | ||
10549 | 2009.12.17 11:15 | sell limit | 3605 | 0.08 | 1.43708 | 1.51588 | 1.43678 | ||
10550 | 2009.12.17 11:15 | sell limit | 3606 | 0.16 | 1.43738 | 1.51588 | 1.43708 | ||
10551 | 2009.12.17 11:15 | sell limit | 3607 | 0.32 | 1.43768 | 1.51588 | 1.43738 | ||
10552 | 2009.12.17 11:15 | sell limit | 3608 | 0.64 | 1.43798 | 1.51588 | 1.43768 | ||
10553 | 2009.12.17 11:20 | t/p | 3601 | 0.01 | 1.43548 | 1.51588 | 1.43548 | 0.40 | 13515.01 |
10554 | 2009.12.17 11:20 | delete | 3608 | 0.64 | 1.43798 | 1.51588 | 1.43768 | ||
10555 | 2009.12.17 11:20 | delete | 3607 | 0.32 | 1.43768 | 1.51588 | 1.43738 | ||
10556 | 2009.12.17 11:20 | delete | 3606 | 0.16 | 1.43738 | 1.51588 | 1.43708 | ||
10557 | 2009.12.17 11:20 | delete | 3605 | 0.08 | 1.43708 | 1.51588 | 1.43678 | ||
10558 | 2009.12.17 11:20 | delete | 3604 | 0.04 | 1.43678 | 1.51588 | 1.43648 | ||
10559 | 2009.12.17 11:20 | delete | 3603 | 0.02 | 1.43648 | 1.51588 | 1.43618 | ||
10560 | 2009.12.17 11:20 | delete | 3602 | 0.01 | 1.43618 | 1.51588 | 1.43588 | ||
10561 | 2009.12.17 11:20 | sell | 3609 | 0.01 | 1.43520 | 1.51520 | 1.43480 | ||
10562 | 2009.12.17 11:20 | sell limit | 3610 | 0.01 | 1.43550 | 1.51520 | 1.43520 | ||
10563 | 2009.12.17 11:20 | sell limit | 3611 | 0.02 | 1.43580 | 1.51520 | 1.43550 | ||
10564 | 2009.12.17 11:20 | sell limit | 3612 | 0.04 | 1.43610 | 1.51520 | 1.43580 | ||
10565 | 2009.12.17 11:20 | sell limit | 3613 | 0.08 | 1.43640 | 1.51520 | 1.43610 | ||
10566 | 2009.12.17 11:20 | sell limit | 3614 | 0.16 | 1.43670 | 1.51520 | 1.43640 | ||
10567 | 2009.12.17 11:20 | sell limit | 3615 | 0.32 | 1.43700 | 1.51520 | 1.43670 | ||
10568 | 2009.12.17 11:20 | sell limit | 3616 | 0.64 | 1.43730 | 1.51520 | 1.43700 | ||
10569 | 2009.12.17 11:22 | sell | 3610 | 0.01 | 1.43550 | 1.51520 | 1.43520 | ||
10570 | 2009.12.17 11:22 | modify | 3609 | 0.01 | 1.43520 | 1.51520 | 1.43520 | ||
10571 | 2009.12.17 11:27 | sell | 3611 | 0.02 | 1.43580 | 1.51520 | 1.43550 | ||
10572 | 2009.12.17 11:27 | modify | 3609 | 0.01 | 1.43520 | 1.51520 | 1.43550 | ||
10573 | 2009.12.17 11:27 | modify | 3610 | 0.01 | 1.43550 | 1.51520 | 1.43550 | ||
10574 | 2009.12.17 11:32 | t/p | 3609 | 0.01 | 1.43550 | 1.51520 | 1.43550 | -0.30 | 13514.71 |
10575 | 2009.12.17 11:32 | t/p | 3610 | 0.01 | 1.43550 | 1.51520 | 1.43550 | 0.00 | 13514.71 |
10576 | 2009.12.17 11:32 | t/p | 3611 | 0.02 | 1.43550 | 1.51520 | 1.43550 | 0.60 | 13515.31 |
10577 | 2009.12.17 11:32 | delete | 3616 | 0.64 | 1.43730 | 1.51520 | 1.43700 | ||
10578 | 2009.12.17 11:32 | delete | 3615 | 0.32 | 1.43700 | 1.51520 | 1.43670 | ||
10579 | 2009.12.17 11:32 | delete | 3614 | 0.16 | 1.43670 | 1.51520 | 1.43640 | ||
10580 | 2009.12.17 11:32 | delete | 3613 | 0.08 | 1.43640 | 1.51520 | 1.43610 | ||
10581 | 2009.12.17 11:32 | delete | 3612 | 0.04 | 1.43610 | 1.51520 | 1.43580 | ||
10582 | 2009.12.17 11:32 | sell | 3617 | 0.01 | 1.43532 | 1.51532 | 1.43492 | ||
10583 | 2009.12.17 11:32 | sell limit | 3618 | 0.01 | 1.43562 | 1.51532 | 1.43532 | ||
10584 | 2009.12.17 11:32 | sell limit | 3619 | 0.02 | 1.43592 | 1.51532 | 1.43562 | ||
10585 | 2009.12.17 11:32 | sell limit | 3620 | 0.04 | 1.43622 | 1.51532 | 1.43592 | ||
10586 | 2009.12.17 11:32 | sell limit | 3621 | 0.08 | 1.43652 | 1.51532 | 1.43622 | ||
10587 | 2009.12.17 11:32 | sell limit | 3622 | 0.16 | 1.43682 | 1.51532 | 1.43652 | ||
10588 | 2009.12.17 11:32 | sell limit | 3623 | 0.32 | 1.43712 | 1.51532 | 1.43682 | ||
10589 | 2009.12.17 11:32 | sell limit | 3624 | 0.64 | 1.43742 | 1.51532 | 1.43712 | ||
10590 | 2009.12.17 11:40 | t/p | 3617 | 0.01 | 1.43492 | 1.51532 | 1.43492 | 0.40 | 13515.71 |
10591 | 2009.12.17 11:40 | delete | 3624 | 0.64 | 1.43742 | 1.51532 | 1.43712 | ||
10592 | 2009.12.17 11:40 | delete | 3623 | 0.32 | 1.43712 | 1.51532 | 1.43682 | ||
10593 | 2009.12.17 11:40 | delete | 3622 | 0.16 | 1.43682 | 1.51532 | 1.43652 | ||
10594 | 2009.12.17 11:40 | delete | 3621 | 0.08 | 1.43652 | 1.51532 | 1.43622 | ||
10595 | 2009.12.17 11:40 | delete | 3620 | 0.04 | 1.43622 | 1.51532 | 1.43592 | ||
10596 | 2009.12.17 11:40 | delete | 3619 | 0.02 | 1.43592 | 1.51532 | 1.43562 | ||
10597 | 2009.12.17 11:40 | delete | 3618 | 0.01 | 1.43562 | 1.51532 | 1.43532 | ||
10598 | 2009.12.17 11:40 | sell | 3625 | 0.01 | 1.43456 | 1.51456 | 1.43416 | ||
10599 | 2009.12.17 11:40 | sell limit | 3626 | 0.01 | 1.43486 | 1.51456 | 1.43456 | ||
10600 | 2009.12.17 11:40 | sell limit | 3627 | 0.02 | 1.43516 | 1.51456 | 1.43486 | ||
10601 | 2009.12.17 11:40 | sell limit | 3628 | 0.04 | 1.43546 | 1.51456 | 1.43516 | ||
10602 | 2009.12.17 11:40 | sell limit | 3629 | 0.08 | 1.43576 | 1.51456 | 1.43546 | ||
10603 | 2009.12.17 11:40 | sell limit | 3630 | 0.16 | 1.43606 | 1.51456 | 1.43576 | ||
10604 | 2009.12.17 11:40 | sell limit | 3631 | 0.32 | 1.43636 | 1.51456 | 1.43606 | ||
10605 | 2009.12.17 11:40 | sell limit | 3632 | 0.64 | 1.43666 | 1.51456 | 1.43636 | ||
10606 | 2009.12.17 11:45 | s/l | 969 | 0.01 | 1.43419 | 1.43419 | 1.51419 | -79.97 | 13435.74 |
10607 | 2009.12.17 11:45 | s/l | 970 | 0.01 | 1.43419 | 1.43419 | 1.51419 | -79.67 | 13356.06 |
10608 | 2009.12.17 11:45 | s/l | 971 | 0.02 | 1.43419 | 1.43419 | 1.51419 | -158.74 | 13197.32 |
10609 | 2009.12.17 11:45 | s/l | 972 | 0.04 | 1.43419 | 1.43419 | 1.51419 | -316.29 | 12881.03 |
10610 | 2009.12.17 11:45 | s/l | 973 | 0.08 | 1.43419 | 1.43419 | 1.51419 | -630.18 | 12250.86 |
10611 | 2009.12.17 11:45 | s/l | 974 | 0.16 | 1.43419 | 1.43419 | 1.51419 | -1255.55 | 10995.30 |
10612 | 2009.12.17 11:45 | s/l | 975 | 0.32 | 1.43419 | 1.43419 | 1.51419 | -2501.50 | 8493.80 |
10613 | 2009.12.17 11:45 | s/l | 976 | 0.64 | 1.43419 | 1.43419 | 1.51419 | -4983.81 | 3509.99 |
10614 | 2009.12.17 11:45 | t/p | 3625 | 0.01 | 1.43416 | 1.51456 | 1.43416 | 0.40 | 3510.39 |
10615 | 2009.12.17 11:45 | buy | 3633 | 0.01 | 1.43390 | 1.35390 | 1.43430 | ||
10616 | 2009.12.17 11:45 | buy limit | 3634 | 0.01 | 1.43360 | 1.35390 | 1.43390 | ||
10617 | 2009.12.17 11:45 | buy limit | 3635 | 0.02 | 1.43330 | 1.35390 | 1.43360 | ||
10618 | 2009.12.17 11:45 | buy limit | 3636 | 0.04 | 1.43300 | 1.35390 | 1.43330 | ||
10619 | 2009.12.17 11:45 | buy limit | 3637 | 0.08 | 1.43270 | 1.35390 | 1.43300 | ||
10620 | 2009.12.17 11:45 | buy limit | 3638 | 0.16 | 1.43240 | 1.35390 | 1.43270 | ||
10621 | 2009.12.17 11:45 | buy limit | 3639 | 0.32 | 1.43210 | 1.35390 | 1.43240 | ||
10622 | 2009.12.17 11:45 | buy limit | 3640 | 0.64 | 1.43180 | 1.35390 | 1.43210 | ||
10623 | 2009.12.17 11:47 | delete | 3632 | 0.64 | 1.43666 | 1.51456 | 1.43636 | ||
10624 | 2009.12.17 11:47 | delete | 3631 | 0.32 | 1.43636 | 1.51456 | 1.43606 | ||
10625 | 2009.12.17 11:47 | delete | 3630 | 0.16 | 1.43606 | 1.51456 | 1.43576 | ||
10626 | 2009.12.17 11:47 | delete | 3629 | 0.08 | 1.43576 | 1.51456 | 1.43546 | ||
10627 | 2009.12.17 11:47 | delete | 3628 | 0.04 | 1.43546 | 1.51456 | 1.43516 | ||
10628 | 2009.12.17 11:47 | delete | 3627 | 0.02 | 1.43516 | 1.51456 | 1.43486 | ||
10629 | 2009.12.17 11:47 | delete | 3626 | 0.01 | 1.43486 | 1.51456 | 1.43456 | ||
10630 | 2009.12.17 11:47 | sell | 3641 | 0.01 | 1.43405 | 1.51405 | 1.43365 | ||
10631 | 2009.12.17 11:47 | sell limit | 3642 | 0.01 | 1.43435 | 1.51405 | 1.43405 | ||
10632 | 2009.12.17 11:47 | sell limit | 3643 | 0.02 | 1.43465 | 1.51405 | 1.43435 | ||
10633 | 2009.12.17 11:47 | sell limit | 3644 | 0.04 | 1.43495 | 1.51405 | 1.43465 | ||
10634 | 2009.12.17 11:47 | sell limit | 3645 | 0.08 | 1.43525 | 1.51405 | 1.43495 | ||
10635 | 2009.12.17 11:47 | sell limit | 3646 | 0.16 | 1.43555 | 1.51405 | 1.43525 | ||
10636 | 2009.12.17 11:47 | sell limit | 3647 | 0.32 | 1.43585 | 1.51405 | 1.43555 | ||
10637 | 2009.12.17 11:47 | sell limit | 3648 | 0.64 | 1.43615 | 1.51405 | 1.43585 | ||
10638 | 2009.12.17 11:50 | t/p | 3641 | 0.01 | 1.43365 | 1.51405 | 1.43365 | 0.40 | 3510.79 |
10639 | 2009.12.17 11:50 | buy | 3634 | 0.01 | 1.43360 | 1.35390 | 1.43390 | ||
10640 | 2009.12.17 11:50 | buy | 3635 | 0.02 | 1.43330 | 1.35390 | 1.43360 | ||
10641 | 2009.12.17 11:50 | buy | 3636 | 0.04 | 1.43300 | 1.35390 | 1.43330 | ||
10642 | 2009.12.17 11:50 | modify | 3633 | 0.01 | 1.43390 | 1.35390 | 1.43390 | ||
10643 | 2009.12.17 11:50 | modify | 3635 | 0.02 | 1.43330 | 1.35390 | 1.43390 | ||
10644 | 2009.12.17 11:50 | modify | 3636 | 0.04 | 1.43300 | 1.35390 | 1.43390 | ||
10645 | 2009.12.17 11:50 | delete | 3648 | 0.64 | 1.43615 | 1.51405 | 1.43585 | ||
10646 | 2009.12.17 11:50 | delete | 3647 | 0.32 | 1.43585 | 1.51405 | 1.43555 | ||
10647 | 2009.12.17 11:50 | delete | 3646 | 0.16 | 1.43555 | 1.51405 | 1.43525 | ||
10648 | 2009.12.17 11:50 | delete | 3645 | 0.08 | 1.43525 | 1.51405 | 1.43495 | ||
10649 | 2009.12.17 11:50 | delete | 3644 | 0.04 | 1.43495 | 1.51405 | 1.43465 | ||
10650 | 2009.12.17 11:50 | delete | 3643 | 0.02 | 1.43465 | 1.51405 | 1.43435 | ||
10651 | 2009.12.17 11:50 | delete | 3642 | 0.01 | 1.43435 | 1.51405 | 1.43405 | ||
10652 | 2009.12.17 11:50 | sell | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43237 | ||
10653 | 2009.12.17 11:50 | sell limit | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43277 | ||
10654 | 2009.12.17 11:50 | sell limit | 3651 | 0.02 | 1.43337 | 1.51277 | 1.43307 | ||
10655 | 2009.12.17 11:50 | sell limit | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43337 | ||
10656 | 2009.12.17 11:50 | sell limit | 3653 | 0.08 | 1.43397 | 1.51277 | 1.43367 | ||
10657 | 2009.12.17 11:50 | sell limit | 3654 | 0.16 | 1.43427 | 1.51277 | 1.43397 | ||
10658 | 2009.12.17 11:50 | sell limit | 3655 | 0.32 | 1.43457 | 1.51277 | 1.43427 | ||
10659 | 2009.12.17 11:50 | sell limit | 3656 | 0.64 | 1.43487 | 1.51277 | 1.43457 | ||
10660 | 2009.12.17 11:52 | sell | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43277 | ||
10661 | 2009.12.17 11:52 | modify | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43277 | ||
10662 | 2009.12.17 11:57 | sell | 3651 | 0.02 | 1.43337 | 1.51277 | 1.43307 | ||
10663 | 2009.12.17 11:57 | sell | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43337 | ||
10664 | 2009.12.17 11:57 | modify | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43307 | ||
10665 | 2009.12.17 11:57 | modify | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43307 | ||
10666 | 2009.12.17 11:57 | modify | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43307 | ||
10667 | 2009.12.17 11:59 | t/p | 3633 | 0.01 | 1.43390 | 1.35390 | 1.43390 | 0.00 | 3510.79 |
10668 | 2009.12.17 11:59 | t/p | 3634 | 0.01 | 1.43390 | 1.35390 | 1.43390 | 0.30 | 3511.09 |
10669 | 2009.12.17 11:59 | t/p | 3635 | 0.02 | 1.43390 | 1.35390 | 1.43390 | 1.20 | 3512.29 |
10670 | 2009.12.17 11:59 | t/p | 3636 | 0.04 | 1.43390 | 1.35390 | 1.43390 | 3.60 | 3515.89 |
10671 | 2009.12.17 11:59 | sell | 3653 | 0.08 | 1.43397 | 1.51277 | 1.43367 | ||
10672 | 2009.12.17 11:59 | delete | 3640 | 0.64 | 1.43180 | 1.35390 | 1.43210 | ||
10673 | 2009.12.17 11:59 | delete | 3639 | 0.32 | 1.43210 | 1.35390 | 1.43240 | ||
10674 | 2009.12.17 11:59 | delete | 3638 | 0.16 | 1.43240 | 1.35390 | 1.43270 | ||
10675 | 2009.12.17 11:59 | delete | 3637 | 0.08 | 1.43270 | 1.35390 | 1.43300 | ||
10676 | 2009.12.17 11:59 | buy | 3657 | 0.01 | 1.43431 | 1.35431 | 1.43471 | ||
10677 | 2009.12.17 11:59 | buy limit | 3658 | 0.01 | 1.43401 | 1.35431 | 1.43431 | ||
10678 | 2009.12.17 11:59 | buy limit | 3659 | 0.02 | 1.43371 | 1.35431 | 1.43401 | ||
10679 | 2009.12.17 11:59 | buy limit | 3660 | 0.04 | 1.43341 | 1.35431 | 1.43371 | ||
10680 | 2009.12.17 11:59 | buy limit | 3661 | 0.08 | 1.43311 | 1.35431 | 1.43341 | ||
10681 | 2009.12.17 11:59 | buy limit | 3662 | 0.16 | 1.43281 | 1.35431 | 1.43311 | ||
10682 | 2009.12.17 11:59 | buy limit | 3663 | 0.32 | 1.43251 | 1.35431 | 1.43281 | ||
10683 | 2009.12.17 11:59 | buy limit | 3664 | 0.64 | 1.43221 | 1.35431 | 1.43251 | ||
10684 | 2009.12.17 12:00 | modify | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43367 | ||
10685 | 2009.12.17 12:00 | modify | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43367 | ||
10686 | 2009.12.17 12:00 | modify | 3651 | 0.02 | 1.43337 | 1.51277 | 1.43367 | ||
10687 | 2009.12.17 12:00 | modify | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43367 | ||
10688 | 2009.12.17 12:05 | sell | 3654 | 0.16 | 1.43427 | 1.51277 | 1.43397 | ||
10689 | 2009.12.17 12:05 | modify | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43397 | ||
10690 | 2009.12.17 12:05 | modify | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43397 | ||
10691 | 2009.12.17 12:05 | modify | 3651 | 0.02 | 1.43337 | 1.51277 | 1.43397 | ||
10692 | 2009.12.17 12:05 | modify | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43397 | ||
10693 | 2009.12.17 12:05 | modify | 3653 | 0.08 | 1.43397 | 1.51277 | 1.43397 | ||
10694 | 2009.12.17 12:07 | buy | 3658 | 0.01 | 1.43401 | 1.35431 | 1.43431 | ||
10695 | 2009.12.17 12:07 | modify | 3657 | 0.01 | 1.43431 | 1.35431 | 1.43431 | ||
10696 | 2009.12.17 12:10 | t/p | 3657 | 0.01 | 1.43431 | 1.35431 | 1.43431 | 0.00 | 3515.89 |
10697 | 2009.12.17 12:10 | t/p | 3658 | 0.01 | 1.43431 | 1.35431 | 1.43431 | 0.30 | 3516.19 |
10698 | 2009.12.17 12:10 | sell | 3655 | 0.32 | 1.43457 | 1.51277 | 1.43427 | ||
10699 | 2009.12.17 12:10 | sell | 3656 | 0.64 | 1.43487 | 1.51277 | 1.43457 | ||
10700 | 2009.12.17 12:10 | delete | 3664 | 0.64 | 1.43221 | 1.35431 | 1.43251 | ||
10701 | 2009.12.17 12:10 | delete | 3663 | 0.32 | 1.43251 | 1.35431 | 1.43281 | ||
10702 | 2009.12.17 12:10 | delete | 3662 | 0.16 | 1.43281 | 1.35431 | 1.43311 | ||
10703 | 2009.12.17 12:10 | delete | 3661 | 0.08 | 1.43311 | 1.35431 | 1.43341 | ||
10704 | 2009.12.17 12:10 | delete | 3660 | 0.04 | 1.43341 | 1.35431 | 1.43371 | ||
10705 | 2009.12.17 12:10 | delete | 3659 | 0.02 | 1.43371 | 1.35431 | 1.43401 | ||
10706 | 2009.12.17 12:10 | buy | 3665 | 0.01 | 1.43513 | 1.35513 | 1.43553 | ||
10707 | 2009.12.17 12:10 | buy limit | 3666 | 0.01 | 1.43483 | 1.35513 | 1.43513 | ||
10708 | 2009.12.17 12:10 | buy limit | 3667 | 0.02 | 1.43453 | 1.35513 | 1.43483 | ||
10709 | 2009.12.17 12:10 | buy limit | 3668 | 0.04 | 1.43423 | 1.35513 | 1.43453 | ||
10710 | 2009.12.17 12:10 | buy limit | 3669 | 0.08 | 1.43393 | 1.35513 | 1.43423 | ||
10711 | 2009.12.17 12:10 | buy limit | 3670 | 0.16 | 1.43363 | 1.35513 | 1.43393 | ||
10712 | 2009.12.17 12:10 | buy limit | 3671 | 0.32 | 1.43333 | 1.35513 | 1.43363 | ||
10713 | 2009.12.17 12:10 | buy limit | 3672 | 0.64 | 1.43303 | 1.35513 | 1.43333 | ||
10714 | 2009.12.17 12:12 | modify | 3649 | 0.01 | 1.43277 | 1.51277 | 1.43427 | ||
10715 | 2009.12.17 12:12 | modify | 3650 | 0.01 | 1.43307 | 1.51277 | 1.43427 | ||
10716 | 2009.12.17 12:12 | modify | 3651 | 0.02 | 1.43337 | 1.51277 | 1.43427 | ||
10717 | 2009.12.17 12:12 | modify | 3652 | 0.04 | 1.43367 | 1.51277 | 1.43427 | ||
10718 | 2009.12.17 12:12 | modify | 3653 | 0.08 | 1.43397 | 1.51277 | 1.43427 | ||
10719 | 2009.12.17 12:12 | modify | 3654 | 0.16 | 1.43427 | 1.51277 | 1.43427 | ||
10720 | 2009.12.17 12:12 | modify | 3656 | 0.64 | 1.43487 | 1.51277 | 1.43427 | ||
10721 | 2009.12.17 12:15 | t/p | 3665 | 0.01 | 1.43553 | 1.35513 | 1.43553 | 0.40 | 3516.59 |
10722 | 2009.12.17 12:15 | delete | 3672 | 0.64 | 1.43303 | 1.35513 | 1.43333 | ||
10723 | 2009.12.17 12:15 | delete | 3671 | 0.32 | 1.43333 | 1.35513 | 1.43363 | ||
10724 | 2009.12.17 12:15 | delete | 3670 | 0.16 | 1.43363 | 1.35513 | 1.43393 | ||
10725 | 2009.12.17 12:15 | delete | 3669 | 0.08 | 1.43393 | 1.35513 | 1.43423 | ||
10726 | 2009.12.17 12:15 | delete | 3668 | 0.04 | 1.43423 | 1.35513 | 1.43453 | ||
10727 | 2009.12.17 12:15 | delete | 3667 | 0.02 | 1.43453 | 1.35513 | 1.43483 | ||
10728 | 2009.12.17 12:15 | delete | 3666 | 0.01 | 1.43483 | 1.35513 | 1.43513 | ||
10729 | 2009.12.17 12:15 | buy | 3673 | 0.01 | 1.43582 | 1.35582 | 1.43622 | ||
10730 | 2009.12.17 12:15 | buy limit | 3674 | 0.01 | 1.43552 | 1.35582 | 1.43582 | ||
10731 | 2009.12.17 12:15 | buy limit | 3675 | 0.02 | 1.43522 | 1.35582 | 1.43552 | ||
10732 | 2009.12.17 12:15 | buy limit | 3676 | 0.04 | 1.43492 | 1.35582 | 1.43522 | ||
10733 | 2009.12.17 12:15 | buy limit | 3677 | 0.08 | 1.43462 | 1.35582 | 1.43492 | ||
10734 | 2009.12.17 12:15 | buy limit | 3678 | 0.16 | 1.43432 | 1.35582 | 1.43462 | ||
10735 | 2009.12.17 12:15 | buy limit | 3679 | 0.32 | 1.43402 | 1.35582 | 1.43432 | ||
10736 | 2009.12.17 12:15 | buy limit | 3680 | 0.64 | 1.43372 | 1.35582 | 1.43402 | ||
10737 | 2009.12.17 12:20 | t/p | 3673 | 0.01 | 1.43622 | 1.35582 | 1.43622 | 0.40 | 3516.99 |
10738 | 2009.12.17 12:20 | delete | 3680 | 0.64 | 1.43372 | 1.35582 | 1.43402 | ||
10739 | 2009.12.17 12:20 | delete | 3679 | 0.32 | 1.43402 | 1.35582 | 1.43432 | ||
10740 | 2009.12.17 12:20 | delete | 3678 | 0.16 | 1.43432 | 1.35582 | 1.43462 | ||
10741 | 2009.12.17 12:20 | delete | 3677 | 0.08 | 1.43462 | 1.35582 | 1.43492 | ||
10742 | 2009.12.17 12:20 | delete | 3676 | 0.04 | 1.43492 | 1.35582 | 1.43522 | ||
10743 | 2009.12.17 12:20 | delete | 3675 | 0.02 | 1.43522 | 1.35582 | 1.43552 | ||
10744 | 2009.12.17 12:20 | delete | 3674 | 0.01 | 1.43552 | 1.35582 | 1.43582 | ||
10745 | 2009.12.17 12:20 | buy | 3681 | 0.01 | 1.43650 | 1.35650 | 1.43690 | ||
10746 | 2009.12.17 12:20 | buy limit | 3682 | 0.01 | 1.43620 | 1.35650 | 1.43650 | ||
10747 | 2009.12.17 12:20 | buy limit | 3683 | 0.02 | 1.43590 | 1.35650 | 1.43620 | ||
10748 | 2009.12.17 12:20 | buy limit | 3684 | 0.04 | 1.43560 | 1.35650 | 1.43590 | ||
10749 | 2009.12.17 12:20 | buy limit | 3685 | 0.08 | 1.43530 | 1.35650 | 1.43560 | ||
10750 | 2009.12.17 12:20 | buy limit | 3686 | 0.16 | 1.43500 | 1.35650 | 1.43530 | ||
10751 | 2009.12.17 12:20 | buy limit | 3687 | 0.32 | 1.43470 | 1.35650 | 1.43500 | ||
10752 | 2009.12.17 12:20 | buy limit | 3688 | 0.64 | 1.43440 | 1.35650 | 1.43470 | ||
10753 | 2009.12.17 12:22 | buy | 3682 | 0.01 | 1.43620 | 1.35650 | 1.43650 | ||
10754 | 2009.12.17 12:22 | modify | 3681 | 0.01 | 1.43650 | 1.35650 | 1.43650 | ||
10755 | 2009.12.17 12:27 | buy | 3683 | 0.02 | 1.43590 | 1.35650 | 1.43620 | ||
10756 | 2009.12.17 12:27 | buy | 3684 | 0.04 | 1.43560 | 1.35650 | 1.43590 | ||
10757 | 2009.12.17 12:27 | modify | 3681 | 0.01 | 1.43650 | 1.35650 | 1.43620 | ||
10758 | 2009.12.17 12:27 | modify | 3682 | 0.01 | 1.43620 | 1.35650 | 1.43620 | ||
10759 | 2009.12.17 12:27 | modify | 3684 | 0.04 | 1.43560 | 1.35650 | 1.43620 | ||
10760 | 2009.12.17 13:20 | t/p | 3681 | 0.01 | 1.43620 | 1.35650 | 1.43620 | -0.30 | 3516.69 |
10761 | 2009.12.17 13:20 | t/p | 3682 | 0.01 | 1.43620 | 1.35650 | 1.43620 | 0.00 | 3516.69 |
10762 | 2009.12.17 13:20 | t/p | 3683 | 0.02 | 1.43620 | 1.35650 | 1.43620 | 0.60 | 3517.29 |
10763 | 2009.12.17 13:20 | t/p | 3684 | 0.04 | 1.43620 | 1.35650 | 1.43620 | 2.40 | 3519.69 |
10764 | 2009.12.17 13:20 | delete | 3688 | 0.64 | 1.43440 | 1.35650 | 1.43470 | ||
10765 | 2009.12.17 13:20 | delete | 3687 | 0.32 | 1.43470 | 1.35650 | 1.43500 | ||
10766 | 2009.12.17 13:20 | delete | 3686 | 0.16 | 1.43500 | 1.35650 | 1.43530 | ||
10767 | 2009.12.17 13:20 | delete | 3685 | 0.08 | 1.43530 | 1.35650 | 1.43560 | ||
10768 | 2009.12.17 13:20 | buy | 3689 | 0.01 | 1.43666 | 1.35666 | 1.43706 | ||
10769 | 2009.12.17 13:20 | buy limit | 3690 | 0.01 | 1.43636 | 1.35666 | 1.43666 | ||
10770 | 2009.12.17 13:20 | buy limit | 3691 | 0.02 | 1.43606 | 1.35666 | 1.43636 | ||
10771 | 2009.12.17 13:20 | buy limit | 3692 | 0.04 | 1.43576 | 1.35666 | 1.43606 | ||
10772 | 2009.12.17 13:20 | buy limit | 3693 | 0.08 | 1.43546 | 1.35666 | 1.43576 | ||
10773 | 2009.12.17 13:20 | buy limit | 3694 | 0.16 | 1.43516 | 1.35666 | 1.43546 | ||
10774 | 2009.12.17 13:20 | buy limit | 3695 | 0.32 | 1.43486 | 1.35666 | 1.43516 | ||
10775 | 2009.12.17 13:20 | buy limit | 3696 | 0.64 | 1.43456 | 1.35666 | 1.43486 | ||
10776 | 2009.12.17 13:27 | buy | 3690 | 0.01 | 1.43636 | 1.35666 | 1.43666 | ||
10777 | 2009.12.17 13:27 | modify | 3689 | 0.01 | 1.43666 | 1.35666 | 1.43666 | ||
10778 | 2009.12.17 13:32 | t/p | 3689 | 0.01 | 1.43666 | 1.35666 | 1.43666 | 0.00 | 3519.69 |
10779 | 2009.12.17 13:32 | t/p | 3690 | 0.01 | 1.43666 | 1.35666 | 1.43666 | 0.30 | 3519.99 |
10780 | 2009.12.17 13:32 | delete | 3696 | 0.64 | 1.43456 | 1.35666 | 1.43486 | ||
10781 | 2009.12.17 13:32 | delete | 3695 | 0.32 | 1.43486 | 1.35666 | 1.43516 | ||
10782 | 2009.12.17 13:32 | delete | 3694 | 0.16 | 1.43516 | 1.35666 | 1.43546 | ||
10783 | 2009.12.17 13:32 | delete | 3693 | 0.08 | 1.43546 | 1.35666 | 1.43576 | ||
10784 | 2009.12.17 13:32 | delete | 3692 | 0.04 | 1.43576 | 1.35666 | 1.43606 | ||
10785 | 2009.12.17 13:32 | delete | 3691 | 0.02 | 1.43606 | 1.35666 | 1.43636 | ||
10786 | 2009.12.17 13:32 | buy | 3697 | 0.01 | 1.43686 | 1.35686 | 1.43726 | ||
10787 | 2009.12.17 13:32 | buy limit | 3698 | 0.01 | 1.43656 | 1.35686 | 1.43686 | ||
10788 | 2009.12.17 13:32 | buy limit | 3699 | 0.02 | 1.43626 | 1.35686 | 1.43656 | ||
10789 | 2009.12.17 13:32 | buy limit | 3700 | 0.04 | 1.43596 | 1.35686 | 1.43626 | ||
10790 | 2009.12.17 13:32 | buy limit | 3701 | 0.08 | 1.43566 | 1.35686 | 1.43596 | ||
10791 | 2009.12.17 13:32 | buy limit | 3702 | 0.16 | 1.43536 | 1.35686 | 1.43566 | ||
10792 | 2009.12.17 13:32 | buy limit | 3703 | 0.32 | 1.43506 | 1.35686 | 1.43536 | ||
10793 | 2009.12.17 13:32 | buy limit | 3704 | 0.64 | 1.43476 | 1.35686 | 1.43506 | ||
10794 | 2009.12.17 13:40 | buy | 3698 | 0.01 | 1.43656 | 1.35686 | 1.43686 | ||
10795 | 2009.12.17 13:40 | buy | 3699 | 0.02 | 1.43626 | 1.35686 | 1.43656 | ||
10796 | 2009.12.17 13:40 | modify | 3697 | 0.01 | 1.43686 | 1.35686 | 1.43686 | ||
10797 | 2009.12.17 13:40 | modify | 3699 | 0.02 | 1.43626 | 1.35686 | 1.43686 | ||
10798 | 2009.12.17 13:45 | buy | 3700 | 0.04 | 1.43596 | 1.35686 | 1.43626 | ||
10799 | 2009.12.17 13:45 | buy | 3701 | 0.08 | 1.43566 | 1.35686 | 1.43596 | ||
10800 | 2009.12.17 13:45 | modify | 3697 | 0.01 | 1.43686 | 1.35686 | 1.43626 | ||
10801 | 2009.12.17 13:45 | modify | 3698 | 0.01 | 1.43656 | 1.35686 | 1.43626 | ||
10802 | 2009.12.17 13:45 | modify | 3699 | 0.02 | 1.43626 | 1.35686 | 1.43626 | ||
10803 | 2009.12.17 13:45 | modify | 3701 | 0.08 | 1.43566 | 1.35686 | 1.43626 | ||
10804 | 2009.12.17 13:50 | buy | 3702 | 0.16 | 1.43536 | 1.35686 | 1.43566 | ||
10805 | 2009.12.17 13:50 | buy | 3703 | 0.32 | 1.43506 | 1.35686 | 1.43536 | ||
10806 | 2009.12.17 13:50 | buy | 3704 | 0.64 | 1.43476 | 1.35686 | 1.43506 | ||
10807 | 2009.12.17 13:50 | modify | 3697 | 0.01 | 1.43686 | 1.35686 | 1.43566 | ||
10808 | 2009.12.17 13:50 | modify | 3698 | 0.01 | 1.43656 | 1.35686 | 1.43566 | ||
10809 | 2009.12.17 13:50 | modify | 3699 | 0.02 | 1.43626 | 1.35686 | 1.43566 | ||
10810 | 2009.12.17 13:50 | modify | 3700 | 0.04 | 1.43596 | 1.35686 | 1.43566 | ||
10811 | 2009.12.17 13:50 | modify | 3701 | 0.08 | 1.43566 | 1.35686 | 1.43566 | ||
10812 | 2009.12.17 13:50 | modify | 3703 | 0.32 | 1.43506 | 1.35686 | 1.43566 | ||
10813 | 2009.12.17 13:50 | modify | 3704 | 0.64 | 1.43476 | 1.35686 | 1.43566 | ||
10814 | 2009.12.17 14:10 | t/p | 3649 | 0.01 | 1.43427 | 1.51277 | 1.43427 | -1.50 | 3518.49 |
10815 | 2009.12.17 14:10 | t/p | 3650 | 0.01 | 1.43427 | 1.51277 | 1.43427 | -1.20 | 3517.29 |
10816 | 2009.12.17 14:10 | t/p | 3651 | 0.02 | 1.43427 | 1.51277 | 1.43427 | -1.80 | 3515.49 |
10817 | 2009.12.17 14:10 | t/p | 3652 | 0.04 | 1.43427 | 1.51277 | 1.43427 | -2.40 | 3513.09 |
10818 | 2009.12.17 14:10 | t/p | 3653 | 0.08 | 1.43427 | 1.51277 | 1.43427 | -2.40 | 3510.69 |
10819 | 2009.12.17 14:10 | t/p | 3654 | 0.16 | 1.43427 | 1.51277 | 1.43427 | 0.00 | 3510.69 |
10820 | 2009.12.17 14:10 | t/p | 3655 | 0.32 | 1.43427 | 1.51277 | 1.43427 | 9.60 | 3520.29 |
10821 | 2009.12.17 14:10 | t/p | 3656 | 0.64 | 1.43427 | 1.51277 | 1.43427 | 38.40 | 3558.69 |
10822 | 2009.12.17 14:10 | sell | 3705 | 0.01 | 1.43403 | 1.51403 | 1.43363 | ||
10823 | 2009.12.17 14:10 | sell limit | 3706 | 0.01 | 1.43433 | 1.51403 | 1.43403 | ||
10824 | 2009.12.17 14:10 | sell limit | 3707 | 0.02 | 1.43463 | 1.51403 | 1.43433 | ||
10825 | 2009.12.17 14:10 | sell limit | 3708 | 0.04 | 1.43493 | 1.51403 | 1.43463 | ||
10826 | 2009.12.17 14:10 | sell limit | 3709 | 0.08 | 1.43523 | 1.51403 | 1.43493 | ||
10827 | 2009.12.17 14:10 | sell limit | 3710 | 0.16 | 1.43553 | 1.51403 | 1.43523 | ||
10828 | 2009.12.17 14:10 | sell limit | 3711 | 0.32 | 1.43583 | 1.51403 | 1.43553 | ||
10829 | 2009.12.17 14:10 | sell limit | 3712 | 0.64 | 1.43613 | 1.51403 | 1.43583 | ||
10830 | 2009.12.17 14:16 | t/p | 3705 | 0.01 | 1.43363 | 1.51403 | 1.43363 | 0.40 | 3559.09 |
10831 | 2009.12.17 14:16 | delete | 3712 | 0.64 | 1.43613 | 1.51403 | 1.43583 | ||
10832 | 2009.12.17 14:16 | delete | 3711 | 0.32 | 1.43583 | 1.51403 | 1.43553 | ||
10833 | 2009.12.17 14:16 | delete | 3710 | 0.16 | 1.43553 | 1.51403 | 1.43523 | ||
10834 | 2009.12.17 14:16 | delete | 3709 | 0.08 | 1.43523 | 1.51403 | 1.43493 | ||
10835 | 2009.12.17 14:16 | delete | 3708 | 0.04 | 1.43493 | 1.51403 | 1.43463 | ||
10836 | 2009.12.17 14:16 | delete | 3707 | 0.02 | 1.43463 | 1.51403 | 1.43433 | ||
10837 | 2009.12.17 14:16 | delete | 3706 | 0.01 | 1.43433 | 1.51403 | 1.43403 | ||
10838 | 2009.12.17 14:16 | sell | 3713 | 0.01 | 1.43333 | 1.51333 | 1.43293 | ||
10839 | 2009.12.17 14:16 | sell limit | 3714 | 0.01 | 1.43363 | 1.51333 | 1.43333 | ||
10840 | 2009.12.17 14:16 | sell limit | 3715 | 0.02 | 1.43393 | 1.51333 | 1.43363 | ||
10841 | 2009.12.17 14:16 | sell limit | 3716 | 0.04 | 1.43423 | 1.51333 | 1.43393 | ||
10842 | 2009.12.17 14:16 | sell limit | 3717 | 0.08 | 1.43453 | 1.51333 | 1.43423 | ||
10843 | 2009.12.17 14:16 | sell limit | 3718 | 0.16 | 1.43483 | 1.51333 | 1.43453 | ||
10844 | 2009.12.17 14:16 | sell limit | 3719 | 0.32 | 1.43513 | 1.51333 | 1.43483 | ||
10845 | 2009.12.17 14:16 | sell limit | 3720 | 0.64 | 1.43543 | 1.51333 | 1.43513 | ||
10846 | 2009.12.17 14:20 | sell | 3714 | 0.01 | 1.43363 | 1.51333 | 1.43333 | ||
10847 | 2009.12.17 14:20 | modify | 3713 | 0.01 | 1.43333 | 1.51333 | 1.43333 | ||
10848 | 2009.12.17 14:26 | sell | 3715 | 0.02 | 1.43393 | 1.51333 | 1.43363 | ||
10849 | 2009.12.17 14:26 | modify | 3713 | 0.01 | 1.43333 | 1.51333 | 1.43363 | ||
10850 | 2009.12.17 14:26 | modify | 3714 | 0.01 | 1.43363 | 1.51333 | 1.43363 | ||
10851 | 2009.12.17 14:26 | sell | 3716 | 0.04 | 1.43423 | 1.51333 | 1.43393 | ||
10852 | 2009.12.17 14:26 | sell | 3717 | 0.08 | 1.43453 | 1.51333 | 1.43423 | ||
10853 | 2009.12.17 14:26 | modify | 3713 | 0.01 | 1.43333 | 1.51333 | 1.43393 | ||
10854 | 2009.12.17 14:26 | modify | 3714 | 0.01 | 1.43363 | 1.51333 | 1.43393 | ||
10855 | 2009.12.17 14:26 | modify | 3715 | 0.02 | 1.43393 | 1.51333 | 1.43393 | ||
10856 | 2009.12.17 14:26 | modify | 3717 | 0.08 | 1.43453 | 1.51333 | 1.43393 | ||
10857 | 2009.12.17 14:32 | t/p | 3713 | 0.01 | 1.43393 | 1.51333 | 1.43393 | -0.60 | 3558.49 |
10858 | 2009.12.17 14:32 | t/p | 3714 | 0.01 | 1.43393 | 1.51333 | 1.43393 | -0.30 | 3558.19 |
10859 | 2009.12.17 14:32 | t/p | 3715 | 0.02 | 1.43393 | 1.51333 | 1.43393 | 0.00 | 3558.19 |
10860 | 2009.12.17 14:32 | t/p | 3716 | 0.04 | 1.43393 | 1.51333 | 1.43393 | 1.20 | 3559.39 |
10861 | 2009.12.17 14:32 | t/p | 3717 | 0.08 | 1.43393 | 1.51333 | 1.43393 | 4.80 | 3564.19 |
10862 | 2009.12.17 14:32 | delete | 3720 | 0.64 | 1.43543 | 1.51333 | 1.43513 | ||
10863 | 2009.12.17 14:32 | delete | 3719 | 0.32 | 1.43513 | 1.51333 | 1.43483 | ||
10864 | 2009.12.17 14:32 | delete | 3718 | 0.16 | 1.43483 | 1.51333 | 1.43453 | ||
10865 | 2009.12.17 14:32 | sell | 3721 | 0.01 | 1.43325 | 1.51325 | 1.43285 | ||
10866 | 2009.12.17 14:32 | sell limit | 3722 | 0.01 | 1.43355 | 1.51325 | 1.43325 | ||
10867 | 2009.12.17 14:32 | sell limit | 3723 | 0.02 | 1.43385 | 1.51325 | 1.43355 | ||
10868 | 2009.12.17 14:32 | sell limit | 3724 | 0.04 | 1.43415 | 1.51325 | 1.43385 | ||
10869 | 2009.12.17 14:32 | sell limit | 3725 | 0.08 | 1.43445 | 1.51325 | 1.43415 | ||
10870 | 2009.12.17 14:32 | sell limit | 3726 | 0.16 | 1.43475 | 1.51325 | 1.43445 | ||
10871 | 2009.12.17 14:32 | sell limit | 3727 | 0.32 | 1.43505 | 1.51325 | 1.43475 | ||
10872 | 2009.12.17 14:32 | sell limit | 3728 | 0.64 | 1.43535 | 1.51325 | 1.43505 | ||
10873 | 2009.12.17 14:40 | sell | 3722 | 0.01 | 1.43355 | 1.51325 | 1.43325 | ||
10874 | 2009.12.17 14:40 | sell | 3723 | 0.02 | 1.43385 | 1.51325 | 1.43355 | ||
10875 | 2009.12.17 14:40 | sell | 3724 | 0.04 | 1.43415 | 1.51325 | 1.43385 | ||
10876 | 2009.12.17 14:40 | modify | 3721 | 0.01 | 1.43325 | 1.51325 | 1.43325 | ||
10877 | 2009.12.17 14:40 | modify | 3723 | 0.02 | 1.43385 | 1.51325 | 1.43325 | ||
10878 | 2009.12.17 14:40 | modify | 3724 | 0.04 | 1.43415 | 1.51325 | 1.43325 | ||
10879 | 2009.12.17 14:45 | sell | 3725 | 0.08 | 1.43445 | 1.51325 | 1.43415 | ||
10880 | 2009.12.17 14:45 | sell | 3726 | 0.16 | 1.43475 | 1.51325 | 1.43445 | ||
10881 | 2009.12.17 14:45 | modify | 3721 | 0.01 | 1.43325 | 1.51325 | 1.43415 | ||
10882 | 2009.12.17 14:45 | modify | 3722 | 0.01 | 1.43355 | 1.51325 | 1.43415 | ||
10883 | 2009.12.17 14:45 | modify | 3723 | 0.02 | 1.43385 | 1.51325 | 1.43415 | ||
10884 | 2009.12.17 14:45 | modify | 3724 | 0.04 | 1.43415 | 1.51325 | 1.43415 | ||
10885 | 2009.12.17 14:45 | modify | 3726 | 0.16 | 1.43475 | 1.51325 | 1.43415 | ||
10886 | 2009.12.17 14:50 | t/p | 3697 | 0.01 | 1.43566 | 1.35686 | 1.43566 | -1.20 | 3562.99 |
10887 | 2009.12.17 14:50 | t/p | 3698 | 0.01 | 1.43566 | 1.35686 | 1.43566 | -0.90 | 3562.09 |
10888 | 2009.12.17 14:50 | t/p | 3699 | 0.02 | 1.43566 | 1.35686 | 1.43566 | -1.20 | 3560.89 |
10889 | 2009.12.17 14:50 | t/p | 3700 | 0.04 | 1.43566 | 1.35686 | 1.43566 | -1.20 | 3559.69 |
10890 | 2009.12.17 14:50 | t/p | 3701 | 0.08 | 1.43566 | 1.35686 | 1.43566 | 0.00 | 3559.69 |
10891 | 2009.12.17 14:50 | t/p | 3702 | 0.16 | 1.43566 | 1.35686 | 1.43566 | 4.80 | 3564.49 |
10892 | 2009.12.17 14:50 | t/p | 3703 | 0.32 | 1.43566 | 1.35686 | 1.43566 | 19.20 | 3583.69 |
10893 | 2009.12.17 14:50 | t/p | 3704 | 0.64 | 1.43566 | 1.35686 | 1.43566 | 57.60 | 3641.29 |
10894 | 2009.12.17 14:50 | sell | 3727 | 0.32 | 1.43505 | 1.51325 | 1.43475 | ||
10895 | 2009.12.17 14:50 | sell | 3728 | 0.64 | 1.43535 | 1.51325 | 1.43505 | ||
10896 | 2009.12.17 14:50 | buy | 3729 | 0.01 | 1.43588 | 1.35588 | 1.43628 | ||
10897 | 2009.12.17 14:50 | buy limit | 3730 | 0.01 | 1.43558 | 1.35588 | 1.43588 | ||
10898 | 2009.12.17 14:50 | buy limit | 3731 | 0.02 | 1.43528 | 1.35588 | 1.43558 | ||
10899 | 2009.12.17 14:50 | buy limit | 3732 | 0.04 | 1.43498 | 1.35588 | 1.43528 | ||
10900 | 2009.12.17 14:50 | buy limit | 3733 | 0.08 | 1.43468 | 1.35588 | 1.43498 | ||
10901 | 2009.12.17 14:50 | buy limit | 3734 | 0.16 | 1.43438 | 1.35588 | 1.43468 | ||
10902 | 2009.12.17 14:50 | buy limit | 3735 | 0.32 | 1.43408 | 1.35588 | 1.43438 | ||
10903 | 2009.12.17 14:50 | buy limit | 3736 | 0.64 | 1.43378 | 1.35588 | 1.43408 | ||
10904 | 2009.12.17 14:52 | buy | 3730 | 0.01 | 1.43558 | 1.35588 | 1.43588 | ||
10905 | 2009.12.17 14:52 | modify | 3729 | 0.01 | 1.43588 | 1.35588 | 1.43588 | ||
10906 | 2009.12.17 14:52 | modify | 3721 | 0.01 | 1.43325 | 1.51325 | 1.43475 | ||
10907 | 2009.12.17 14:52 | modify | 3722 | 0.01 | 1.43355 | 1.51325 | 1.43475 | ||
10908 | 2009.12.17 14:52 | modify | 3723 | 0.02 | 1.43385 | 1.51325 | 1.43475 | ||
10909 | 2009.12.17 14:52 | modify | 3724 | 0.04 | 1.43415 | 1.51325 | 1.43475 | ||
10910 | 2009.12.17 14:52 | modify | 3725 | 0.08 | 1.43445 | 1.51325 | 1.43475 | ||
10911 | 2009.12.17 14:52 | modify | 3726 | 0.16 | 1.43475 | 1.51325 | 1.43475 | ||
10912 | 2009.12.17 14:52 | modify | 3728 | 0.64 | 1.43535 | 1.51325 | 1.43475 | ||
10913 | 2009.12.17 14:57 | buy | 3731 | 0.02 | 1.43528 | 1.35588 | 1.43558 | ||
10914 | 2009.12.17 14:57 | buy | 3732 | 0.04 | 1.43498 | 1.35588 | 1.43528 | ||
10915 | 2009.12.17 14:57 | modify | 3729 | 0.01 | 1.43588 | 1.35588 | 1.43558 | ||
10916 | 2009.12.17 14:57 | modify | 3730 | 0.01 | 1.43558 | 1.35588 | 1.43558 | ||
10917 | 2009.12.17 14:57 | modify | 3732 | 0.04 | 1.43498 | 1.35588 | 1.43558 | ||
10918 | 2009.12.17 15:10 | t/p | 3729 | 0.01 | 1.43558 | 1.35588 | 1.43558 | -0.30 | 3640.99 |
10919 | 2009.12.17 15:10 | t/p | 3730 | 0.01 | 1.43558 | 1.35588 | 1.43558 | 0.00 | 3640.99 |
10920 | 2009.12.17 15:10 | t/p | 3731 | 0.02 | 1.43558 | 1.35588 | 1.43558 | 0.60 | 3641.59 |
10921 | 2009.12.17 15:10 | t/p | 3732 | 0.04 | 1.43558 | 1.35588 | 1.43558 | 2.40 | 3643.99 |
10922 | 2009.12.17 15:10 | delete | 3736 | 0.64 | 1.43378 | 1.35588 | 1.43408 | ||
10923 | 2009.12.17 15:10 | delete | 3735 | 0.32 | 1.43408 | 1.35588 | 1.43438 | ||
10924 | 2009.12.17 15:10 | delete | 3734 | 0.16 | 1.43438 | 1.35588 | 1.43468 | ||
10925 | 2009.12.17 15:10 | delete | 3733 | 0.08 | 1.43468 | 1.35588 | 1.43498 | ||
10926 | 2009.12.17 15:10 | buy | 3737 | 0.01 | 1.43587 | 1.35587 | 1.43627 | ||
10927 | 2009.12.17 15:10 | buy limit | 3738 | 0.01 | 1.43557 | 1.35587 | 1.43587 | ||
10928 | 2009.12.17 15:10 | buy limit | 3739 | 0.02 | 1.43527 | 1.35587 | 1.43557 | ||
10929 | 2009.12.17 15:10 | buy limit | 3740 | 0.04 | 1.43497 | 1.35587 | 1.43527 | ||
10930 | 2009.12.17 15:10 | buy limit | 3741 | 0.08 | 1.43467 | 1.35587 | 1.43497 | ||
10931 | 2009.12.17 15:10 | buy limit | 3742 | 0.16 | 1.43437 | 1.35587 | 1.43467 | ||
10932 | 2009.12.17 15:10 | buy limit | 3743 | 0.32 | 1.43407 | 1.35587 | 1.43437 | ||
10933 | 2009.12.17 15:10 | buy limit | 3744 | 0.64 | 1.43377 | 1.35587 | 1.43407 | ||
10934 | 2009.12.17 15:15 | t/p | 3737 | 0.01 | 1.43627 | 1.35587 | 1.43627 | 0.40 | 3644.39 |
10935 | 2009.12.17 15:15 | delete | 3744 | 0.64 | 1.43377 | 1.35587 | 1.43407 | ||
10936 | 2009.12.17 15:15 | delete | 3743 | 0.32 | 1.43407 | 1.35587 | 1.43437 | ||
10937 | 2009.12.17 15:15 | delete | 3742 | 0.16 | 1.43437 | 1.35587 | 1.43467 | ||
10938 | 2009.12.17 15:15 | delete | 3741 | 0.08 | 1.43467 | 1.35587 | 1.43497 | ||
10939 | 2009.12.17 15:15 | delete | 3740 | 0.04 | 1.43497 | 1.35587 | 1.43527 | ||
10940 | 2009.12.17 15:15 | delete | 3739 | 0.02 | 1.43527 | 1.35587 | 1.43557 | ||
10941 | 2009.12.17 15:15 | delete | 3738 | 0.01 | 1.43557 | 1.35587 | 1.43587 | ||
10942 | 2009.12.17 15:15 | buy | 3745 | 0.01 | 1.43653 | 1.35653 | 1.43693 | ||
10943 | 2009.12.17 15:15 | buy limit | 3746 | 0.01 | 1.43623 | 1.35653 | 1.43653 | ||
10944 | 2009.12.17 15:15 | buy limit | 3747 | 0.02 | 1.43593 | 1.35653 | 1.43623 | ||
10945 | 2009.12.17 15:15 | buy limit | 3748 | 0.04 | 1.43563 | 1.35653 | 1.43593 | ||
10946 | 2009.12.17 15:15 | buy limit | 3749 | 0.08 | 1.43533 | 1.35653 | 1.43563 | ||
10947 | 2009.12.17 15:15 | buy limit | 3750 | 0.16 | 1.43503 | 1.35653 | 1.43533 | ||
10948 | 2009.12.17 15:15 | buy limit | 3751 | 0.32 | 1.43473 | 1.35653 | 1.43503 | ||
10949 | 2009.12.17 15:15 | buy limit | 3752 | 0.64 | 1.43443 | 1.35653 | 1.43473 | ||
10950 | 2009.12.17 15:20 | t/p | 3745 | 0.01 | 1.43693 | 1.35653 | 1.43693 | 0.40 | 3644.79 |
10951 | 2009.12.17 15:20 | delete | 3752 | 0.64 | 1.43443 | 1.35653 | 1.43473 | ||
10952 | 2009.12.17 15:20 | delete | 3751 | 0.32 | 1.43473 | 1.35653 | 1.43503 | ||
10953 | 2009.12.17 15:20 | delete | 3750 | 0.16 | 1.43503 | 1.35653 | 1.43533 | ||
10954 | 2009.12.17 15:20 | delete | 3749 | 0.08 | 1.43533 | 1.35653 | 1.43563 | ||
10955 | 2009.12.17 15:20 | delete | 3748 | 0.04 | 1.43563 | 1.35653 | 1.43593 | ||
10956 | 2009.12.17 15:20 | delete | 3747 | 0.02 | 1.43593 | 1.35653 | 1.43623 | ||
10957 | 2009.12.17 15:20 | delete | 3746 | 0.01 | 1.43623 | 1.35653 | 1.43653 | ||
10958 | 2009.12.17 15:20 | buy | 3753 | 0.01 | 1.43718 | 1.35718 | 1.43758 | ||
10959 | 2009.12.17 15:20 | buy limit | 3754 | 0.01 | 1.43688 | 1.35718 | 1.43718 | ||
10960 | 2009.12.17 15:20 | buy limit | 3755 | 0.02 | 1.43658 | 1.35718 | 1.43688 | ||
10961 | 2009.12.17 15:20 | buy limit | 3756 | 0.04 | 1.43628 | 1.35718 | 1.43658 | ||
10962 | 2009.12.17 15:20 | buy limit | 3757 | 0.08 | 1.43598 | 1.35718 | 1.43628 | ||
10963 | 2009.12.17 15:20 | buy limit | 3758 | 0.16 | 1.43568 | 1.35718 | 1.43598 | ||
10964 | 2009.12.17 15:20 | buy limit | 3759 | 0.32 | 1.43538 | 1.35718 | 1.43568 | ||
10965 | 2009.12.17 15:20 | buy limit | 3760 | 0.64 | 1.43508 | 1.35718 | 1.43538 | ||
10966 | 2009.12.17 15:22 | buy | 3754 | 0.01 | 1.43688 | 1.35718 | 1.43718 | ||
10967 | 2009.12.17 15:22 | modify | 3753 | 0.01 | 1.43718 | 1.35718 | 1.43718 | ||
10968 | 2009.12.17 15:27 | buy | 3755 | 0.02 | 1.43658 | 1.35718 | 1.43688 | ||
10969 | 2009.12.17 15:27 | modify | 3753 | 0.01 | 1.43718 | 1.35718 | 1.43688 | ||
10970 | 2009.12.17 15:27 | modify | 3754 | 0.01 | 1.43688 | 1.35718 | 1.43688 | ||
10971 | 2009.12.17 15:27 | t/p | 3753 | 0.01 | 1.43688 | 1.35718 | 1.43688 | -0.30 | 3644.49 |
10972 | 2009.12.17 15:27 | t/p | 3754 | 0.01 | 1.43688 | 1.35718 | 1.43688 | 0.00 | 3644.49 |
10973 | 2009.12.17 15:27 | t/p | 3755 | 0.02 | 1.43688 | 1.35718 | 1.43688 | 0.60 | 3645.09 |
10974 | 2009.12.17 15:27 | delete | 3760 | 0.64 | 1.43508 | 1.35718 | 1.43538 | ||
10975 | 2009.12.17 15:27 | delete | 3759 | 0.32 | 1.43538 | 1.35718 | 1.43568 | ||
10976 | 2009.12.17 15:27 | delete | 3758 | 0.16 | 1.43568 | 1.35718 | 1.43598 | ||
10977 | 2009.12.17 15:27 | delete | 3757 | 0.08 | 1.43598 | 1.35718 | 1.43628 | ||
10978 | 2009.12.17 15:27 | delete | 3756 | 0.04 | 1.43628 | 1.35718 | 1.43658 | ||
10979 | 2009.12.17 15:27 | buy | 3761 | 0.01 | 1.43709 | 1.35709 | 1.43749 | ||
10980 | 2009.12.17 15:27 | buy limit | 3762 | 0.01 | 1.43679 | 1.35709 | 1.43709 | ||
10981 | 2009.12.17 15:27 | buy limit | 3763 | 0.02 | 1.43649 | 1.35709 | 1.43679 | ||
10982 | 2009.12.17 15:27 | buy limit | 3764 | 0.04 | 1.43619 | 1.35709 | 1.43649 | ||
10983 | 2009.12.17 15:27 | buy limit | 3765 | 0.08 | 1.43589 | 1.35709 | 1.43619 | ||
10984 | 2009.12.17 15:27 | buy limit | 3766 | 0.16 | 1.43559 | 1.35709 | 1.43589 | ||
10985 | 2009.12.17 15:27 | buy limit | 3767 | 0.32 | 1.43529 | 1.35709 | 1.43559 | ||
10986 | 2009.12.17 15:27 | buy limit | 3768 | 0.64 | 1.43499 | 1.35709 | 1.43529 | ||
10987 | 2009.12.17 15:37 | t/p | 3761 | 0.01 | 1.43749 | 1.35709 | 1.43749 | 0.40 | 3645.49 |
10988 | 2009.12.17 15:37 | delete | 3768 | 0.64 | 1.43499 | 1.35709 | 1.43529 | ||
10989 | 2009.12.17 15:37 | delete | 3767 | 0.32 | 1.43529 | 1.35709 | 1.43559 | ||
10990 | 2009.12.17 15:37 | delete | 3766 | 0.16 | 1.43559 | 1.35709 | 1.43589 | ||
10991 | 2009.12.17 15:37 | delete | 3765 | 0.08 | 1.43589 | 1.35709 | 1.43619 | ||
10992 | 2009.12.17 15:37 | delete | 3764 | 0.04 | 1.43619 | 1.35709 | 1.43649 | ||
10993 | 2009.12.17 15:37 | delete | 3763 | 0.02 | 1.43649 | 1.35709 | 1.43679 | ||
10994 | 2009.12.17 15:37 | delete | 3762 | 0.01 | 1.43679 | 1.35709 | 1.43709 | ||
10995 | 2009.12.17 15:37 | buy | 3769 | 0.01 | 1.43767 | 1.35767 | 1.43807 | ||
10996 | 2009.12.17 15:37 | buy limit | 3770 | 0.01 | 1.43737 | 1.35767 | 1.43767 | ||
10997 | 2009.12.17 15:37 | buy limit | 3771 | 0.02 | 1.43707 | 1.35767 | 1.43737 | ||
10998 | 2009.12.17 15:37 | buy limit | 3772 | 0.04 | 1.43677 | 1.35767 | 1.43707 | ||
10999 | 2009.12.17 15:37 | buy limit | 3773 | 0.08 | 1.43647 | 1.35767 | 1.43677 | ||
11000 | 2009.12.17 15:37 | buy limit | 3774 | 0.16 | 1.43617 | 1.35767 | 1.43647 | ||
11001 | 2009.12.17 15:37 | buy limit | 3775 | 0.32 | 1.43587 | 1.35767 | 1.43617 | ||
11002 | 2009.12.17 15:37 | buy limit | 3776 | 0.64 | 1.43557 | 1.35767 | 1.43587 | ||
11003 | 2009.12.17 15:40 | buy | 3770 | 0.01 | 1.43737 | 1.35767 | 1.43767 | ||
11004 | 2009.12.17 15:40 | buy | 3771 | 0.02 | 1.43707 | 1.35767 | 1.43737 | ||
11005 | 2009.12.17 15:40 | modify | 3769 | 0.01 | 1.43767 | 1.35767 | 1.43767 | ||
11006 | 2009.12.17 15:40 | modify | 3771 | 0.02 | 1.43707 | 1.35767 | 1.43767 | ||
11007 | 2009.12.17 15:45 | buy | 3772 | 0.04 | 1.43677 | 1.35767 | 1.43707 | ||
11008 | 2009.12.17 15:45 | buy | 3773 | 0.08 | 1.43647 | 1.35767 | 1.43677 | ||
11009 | 2009.12.17 15:45 | modify | 3769 | 0.01 | 1.43767 | 1.35767 | 1.43707 | ||
11010 | 2009.12.17 15:45 | modify | 3770 | 0.01 | 1.43737 | 1.35767 | 1.43707 | ||
11011 | 2009.12.17 15:45 | modify | 3771 | 0.02 | 1.43707 | 1.35767 | 1.43707 | ||
11012 | 2009.12.17 15:45 | modify | 3773 | 0.08 | 1.43647 | 1.35767 | 1.43707 | ||
11013 | 2009.12.17 15:50 | buy | 3774 | 0.16 | 1.43617 | 1.35767 | 1.43647 | ||
11014 | 2009.12.17 15:50 | buy | 3775 | 0.32 | 1.43587 | 1.35767 | 1.43617 | ||
11015 | 2009.12.17 15:50 | buy | 3776 | 0.64 | 1.43557 | 1.35767 | 1.43587 | ||
11016 | 2009.12.17 15:50 | modify | 3769 | 0.01 | 1.43767 | 1.35767 | 1.43647 | ||
11017 | 2009.12.17 15:50 | modify | 3770 | 0.01 | 1.43737 | 1.35767 | 1.43647 | ||
11018 | 2009.12.17 15:50 | modify | 3771 | 0.02 | 1.43707 | 1.35767 | 1.43647 | ||
11019 | 2009.12.17 15:50 | modify | 3772 | 0.04 | 1.43677 | 1.35767 | 1.43647 | ||
11020 | 2009.12.17 15:50 | modify | 3773 | 0.08 | 1.43647 | 1.35767 | 1.43647 | ||
11021 | 2009.12.17 15:50 | modify | 3775 | 0.32 | 1.43587 | 1.35767 | 1.43647 | ||
11022 | 2009.12.17 15:50 | modify | 3776 | 0.64 | 1.43557 | 1.35767 | 1.43647 | ||
11023 | 2009.12.17 16:02 | t/p | 3769 | 0.01 | 1.43647 | 1.35767 | 1.43647 | -1.20 | 3644.29 |
11024 | 2009.12.17 16:02 | t/p | 3770 | 0.01 | 1.43647 | 1.35767 | 1.43647 | -0.90 | 3643.39 |
11025 | 2009.12.17 16:02 | t/p | 3771 | 0.02 | 1.43647 | 1.35767 | 1.43647 | -1.20 | 3642.19 |
11026 | 2009.12.17 16:02 | t/p | 3772 | 0.04 | 1.43647 | 1.35767 | 1.43647 | -1.20 | 3640.99 |
11027 | 2009.12.17 16:02 | t/p | 3773 | 0.08 | 1.43647 | 1.35767 | 1.43647 | 0.00 | 3640.99 |
11028 | 2009.12.17 16:02 | t/p | 3774 | 0.16 | 1.43647 | 1.35767 | 1.43647 | 4.80 | 3645.79 |
11029 | 2009.12.17 16:02 | t/p | 3775 | 0.32 | 1.43647 | 1.35767 | 1.43647 | 19.20 | 3664.99 |
11030 | 2009.12.17 16:02 | t/p | 3776 | 0.64 | 1.43647 | 1.35767 | 1.43647 | 57.60 | 3722.59 |
11031 | 2009.12.17 16:02 | buy | 3777 | 0.01 | 1.43689 | 1.35689 | 1.43729 | ||
11032 | 2009.12.17 16:02 | buy limit | 3778 | 0.01 | 1.43659 | 1.35689 | 1.43689 | ||
11033 | 2009.12.17 16:02 | buy limit | 3779 | 0.02 | 1.43629 | 1.35689 | 1.43659 | ||
11034 | 2009.12.17 16:02 | buy limit | 3780 | 0.04 | 1.43599 | 1.35689 | 1.43629 | ||
11035 | 2009.12.17 16:02 | buy limit | 3781 | 0.08 | 1.43569 | 1.35689 | 1.43599 | ||
11036 | 2009.12.17 16:02 | buy limit | 3782 | 0.16 | 1.43539 | 1.35689 | 1.43569 | ||
11037 | 2009.12.17 16:02 | buy limit | 3783 | 0.32 | 1.43509 | 1.35689 | 1.43539 | ||
11038 | 2009.12.17 16:02 | buy limit | 3784 | 0.64 | 1.43479 | 1.35689 | 1.43509 | ||
11039 | 2009.12.17 16:10 | buy | 3778 | 0.01 | 1.43659 | 1.35689 | 1.43689 | ||
11040 | 2009.12.17 16:10 | modify | 3777 | 0.01 | 1.43689 | 1.35689 | 1.43689 | ||
11041 | 2009.12.17 16:15 | buy | 3779 | 0.02 | 1.43629 | 1.35689 | 1.43659 | ||
11042 | 2009.12.17 16:15 | buy | 3780 | 0.04 | 1.43599 | 1.35689 | 1.43629 | ||
11043 | 2009.12.17 16:15 | modify | 3777 | 0.01 | 1.43689 | 1.35689 | 1.43659 | ||
11044 | 2009.12.17 16:15 | modify | 3778 | 0.01 | 1.43659 | 1.35689 | 1.43659 | ||
11045 | 2009.12.17 16:15 | modify | 3780 | 0.04 | 1.43599 | 1.35689 | 1.43659 | ||
11046 | 2009.12.17 16:20 | buy | 3781 | 0.08 | 1.43569 | 1.35689 | 1.43599 | ||
11047 | 2009.12.17 16:20 | buy | 3782 | 0.16 | 1.43539 | 1.35689 | 1.43569 | ||
11048 | 2009.12.17 16:20 | modify | 3777 | 0.01 | 1.43689 | 1.35689 | 1.43599 | ||
11049 | 2009.12.17 16:20 | modify | 3778 | 0.01 | 1.43659 | 1.35689 | 1.43599 | ||
11050 | 2009.12.17 16:20 | modify | 3779 | 0.02 | 1.43629 | 1.35689 | 1.43599 | ||
11051 | 2009.12.17 16:20 | modify | 3780 | 0.04 | 1.43599 | 1.35689 | 1.43599 | ||
11052 | 2009.12.17 16:20 | modify | 3782 | 0.16 | 1.43539 | 1.35689 | 1.43599 | ||
11053 | 2009.12.17 16:32 | t/p | 3777 | 0.01 | 1.43599 | 1.35689 | 1.43599 | -0.90 | 3721.69 |
11054 | 2009.12.17 16:32 | t/p | 3778 | 0.01 | 1.43599 | 1.35689 | 1.43599 | -0.60 | 3721.09 |
11055 | 2009.12.17 16:32 | t/p | 3779 | 0.02 | 1.43599 | 1.35689 | 1.43599 | -0.60 | 3720.49 |
11056 | 2009.12.17 16:32 | t/p | 3780 | 0.04 | 1.43599 | 1.35689 | 1.43599 | 0.00 | 3720.49 |
11057 | 2009.12.17 16:32 | t/p | 3781 | 0.08 | 1.43599 | 1.35689 | 1.43599 | 2.40 | 3722.89 |
11058 | 2009.12.17 16:32 | t/p | 3782 | 0.16 | 1.43599 | 1.35689 | 1.43599 | 9.60 | 3732.49 |
11059 | 2009.12.17 16:32 | delete | 3784 | 0.64 | 1.43479 | 1.35689 | 1.43509 | ||
11060 | 2009.12.17 16:32 | delete | 3783 | 0.32 | 1.43509 | 1.35689 | 1.43539 | ||
11061 | 2009.12.17 16:32 | buy | 3785 | 0.01 | 1.43674 | 1.35674 | 1.43714 | ||
11062 | 2009.12.17 16:32 | buy limit | 3786 | 0.01 | 1.43644 | 1.35674 | 1.43674 | ||
11063 | 2009.12.17 16:32 | buy limit | 3787 | 0.02 | 1.43614 | 1.35674 | 1.43644 | ||
11064 | 2009.12.17 16:32 | buy limit | 3788 | 0.04 | 1.43584 | 1.35674 | 1.43614 | ||
11065 | 2009.12.17 16:32 | buy limit | 3789 | 0.08 | 1.43554 | 1.35674 | 1.43584 | ||
11066 | 2009.12.17 16:32 | buy limit | 3790 | 0.16 | 1.43524 | 1.35674 | 1.43554 | ||
11067 | 2009.12.17 16:32 | buy limit | 3791 | 0.32 | 1.43494 | 1.35674 | 1.43524 | ||
11068 | 2009.12.17 16:32 | buy limit | 3792 | 0.64 | 1.43464 | 1.35674 | 1.43494 | ||
11069 | 2009.12.17 16:40 | buy | 3786 | 0.01 | 1.43644 | 1.35674 | 1.43674 | ||
11070 | 2009.12.17 16:40 | buy | 3787 | 0.02 | 1.43614 | 1.35674 | 1.43644 | ||
11071 | 2009.12.17 16:40 | modify | 3785 | 0.01 | 1.43674 | 1.35674 | 1.43674 | ||
11072 | 2009.12.17 16:40 | modify | 3787 | 0.02 | 1.43614 | 1.35674 | 1.43674 | ||
11073 | 2009.12.17 16:45 | buy | 3788 | 0.04 | 1.43584 | 1.35674 | 1.43614 | ||
11074 | 2009.12.17 16:45 | buy | 3789 | 0.08 | 1.43554 | 1.35674 | 1.43584 | ||
11075 | 2009.12.17 16:45 | modify | 3785 | 0.01 | 1.43674 | 1.35674 | 1.43614 | ||
11076 | 2009.12.17 16:45 | modify | 3786 | 0.01 | 1.43644 | 1.35674 | 1.43614 | ||
11077 | 2009.12.17 16:45 | modify | 3787 | 0.02 | 1.43614 | 1.35674 | 1.43614 | ||
11078 | 2009.12.17 16:45 | modify | 3789 | 0.08 | 1.43554 | 1.35674 | 1.43614 | ||
11079 | 2009.12.17 16:50 | t/p | 3721 | 0.01 | 1.43475 | 1.51325 | 1.43475 | -1.50 | 3730.99 |
11080 | 2009.12.17 16:50 | t/p | 3722 | 0.01 | 1.43475 | 1.51325 | 1.43475 | -1.20 | 3729.79 |
11081 | 2009.12.17 16:50 | t/p | 3723 | 0.02 | 1.43475 | 1.51325 | 1.43475 | -1.80 | 3727.99 |
11082 | 2009.12.17 16:50 | t/p | 3724 | 0.04 | 1.43475 | 1.51325 | 1.43475 | -2.40 | 3725.59 |
11083 | 2009.12.17 16:50 | t/p | 3725 | 0.08 | 1.43475 | 1.51325 | 1.43475 | -2.40 | 3723.19 |
11084 | 2009.12.17 16:50 | t/p | 3726 | 0.16 | 1.43475 | 1.51325 | 1.43475 | 0.00 | 3723.19 |
11085 | 2009.12.17 16:50 | t/p | 3727 | 0.32 | 1.43475 | 1.51325 | 1.43475 | 9.60 | 3732.79 |
11086 | 2009.12.17 16:50 | t/p | 3728 | 0.64 | 1.43475 | 1.51325 | 1.43475 | 38.40 | 3771.19 |
11087 | 2009.12.17 16:50 | buy | 3790 | 0.16 | 1.43524 | 1.35674 | 1.43554 | ||
11088 | 2009.12.17 16:50 | buy | 3791 | 0.32 | 1.43494 | 1.35674 | 1.43524 | ||
11089 | 2009.12.17 16:50 | buy | 3792 | 0.64 | 1.43464 | 1.35674 | 1.43494 | ||
11090 | 2009.12.17 16:50 | modify | 3785 | 0.01 | 1.43674 | 1.35674 | 1.43554 | ||
11091 | 2009.12.17 16:50 | modify | 3786 | 0.01 | 1.43644 | 1.35674 | 1.43554 | ||
11092 | 2009.12.17 16:50 | modify | 3787 | 0.02 | 1.43614 | 1.35674 | 1.43554 | ||
11093 | 2009.12.17 16:50 | modify | 3788 | 0.04 | 1.43584 | 1.35674 | 1.43554 | ||
11094 | 2009.12.17 16:50 | modify | 3789 | 0.08 | 1.43554 | 1.35674 | 1.43554 | ||
11095 | 2009.12.17 16:50 | modify | 3791 | 0.32 | 1.43494 | 1.35674 | 1.43554 | ||
11096 | 2009.12.17 16:50 | modify | 3792 | 0.64 | 1.43464 | 1.35674 | 1.43554 | ||
11097 | 2009.12.17 16:50 | sell | 3793 | 0.01 | 1.43423 | 1.51423 | 1.43383 | ||
11098 | 2009.12.17 16:50 | sell limit | 3794 | 0.01 | 1.43453 | 1.51423 | 1.43423 | ||
11099 | 2009.12.17 16:50 | sell limit | 3795 | 0.02 | 1.43483 | 1.51423 | 1.43453 | ||
11100 | 2009.12.17 16:50 | sell limit | 3796 | 0.04 | 1.43513 | 1.51423 | 1.43483 | ||
11101 | 2009.12.17 16:50 | sell limit | 3797 | 0.08 | 1.43543 | 1.51423 | 1.43513 | ||
11102 | 2009.12.17 16:50 | sell limit | 3798 | 0.16 | 1.43573 | 1.51423 | 1.43543 | ||
11103 | 2009.12.17 16:50 | sell limit | 3799 | 0.32 | 1.43603 | 1.51423 | 1.43573 | ||
11104 | 2009.12.17 16:50 | sell limit | 3800 | 0.64 | 1.43633 | 1.51423 | 1.43603 | ||
11105 | 2009.12.17 16:52 | sell | 3794 | 0.01 | 1.43453 | 1.51423 | 1.43423 | ||
11106 | 2009.12.17 16:52 | modify | 3793 | 0.01 | 1.43423 | 1.51423 | 1.43423 | ||
11107 | 2009.12.17 16:57 | sell | 3795 | 0.02 | 1.43483 | 1.51423 | 1.43453 | ||
11108 | 2009.12.17 16:57 | sell | 3796 | 0.04 | 1.43513 | 1.51423 | 1.43483 | ||
11109 | 2009.12.17 16:57 | modify | 3793 | 0.01 | 1.43423 | 1.51423 | 1.43453 | ||
11110 | 2009.12.17 16:57 | modify | 3794 | 0.01 | 1.43453 | 1.51423 | 1.43453 | ||
11111 | 2009.12.17 16:57 | modify | 3796 | 0.04 | 1.43513 | 1.51423 | 1.43453 | ||
11112 | 2009.12.17 17:15 | t/p | 3793 | 0.01 | 1.43453 | 1.51423 | 1.43453 | -0.30 | 3770.89 |
11113 | 2009.12.17 17:15 | t/p | 3794 | 0.01 | 1.43453 | 1.51423 | 1.43453 | 0.00 | 3770.89 |
11114 | 2009.12.17 17:15 | t/p | 3795 | 0.02 | 1.43453 | 1.51423 | 1.43453 | 0.60 | 3771.49 |
11115 | 2009.12.17 17:15 | t/p | 3796 | 0.04 | 1.43453 | 1.51423 | 1.43453 | 2.40 | 3773.89 |
11116 | 2009.12.17 17:15 | delete | 3800 | 0.64 | 1.43633 | 1.51423 | 1.43603 | ||
11117 | 2009.12.17 17:15 | delete | 3799 | 0.32 | 1.43603 | 1.51423 | 1.43573 | ||
11118 | 2009.12.17 17:15 | delete | 3798 | 0.16 | 1.43573 | 1.51423 | 1.43543 | ||
11119 | 2009.12.17 17:15 | delete | 3797 | 0.08 | 1.43543 | 1.51423 | 1.43513 | ||
11120 | 2009.12.17 17:15 | sell | 3801 | 0.01 | 1.43407 | 1.51407 | 1.43367 | ||
11121 | 2009.12.17 17:15 | sell limit | 3802 | 0.01 | 1.43437 | 1.51407 | 1.43407 | ||
11122 | 2009.12.17 17:15 | sell limit | 3803 | 0.02 | 1.43467 | 1.51407 | 1.43437 | ||
11123 | 2009.12.17 17:15 | sell limit | 3804 | 0.04 | 1.43497 | 1.51407 | 1.43467 | ||
11124 | 2009.12.17 17:15 | sell limit | 3805 | 0.08 | 1.43527 | 1.51407 | 1.43497 | ||
11125 | 2009.12.17 17:15 | sell limit | 3806 | 0.16 | 1.43557 | 1.51407 | 1.43527 | ||
11126 | 2009.12.17 17:15 | sell limit | 3807 | 0.32 | 1.43587 | 1.51407 | 1.43557 | ||
11127 | 2009.12.17 17:15 | sell limit | 3808 | 0.64 | 1.43617 | 1.51407 | 1.43587 | ||
11128 | 2009.12.17 17:20 | t/p | 3801 | 0.01 | 1.43367 | 1.51407 | 1.43367 | 0.40 | 3774.29 |
11129 | 2009.12.17 17:20 | delete | 3808 | 0.64 | 1.43617 | 1.51407 | 1.43587 | ||
11130 | 2009.12.17 17:20 | delete | 3807 | 0.32 | 1.43587 | 1.51407 | 1.43557 | ||
11131 | 2009.12.17 17:20 | delete | 3806 | 0.16 | 1.43557 | 1.51407 | 1.43527 | ||
11132 | 2009.12.17 17:20 | delete | 3805 | 0.08 | 1.43527 | 1.51407 | 1.43497 | ||
11133 | 2009.12.17 17:20 | delete | 3804 | 0.04 | 1.43497 | 1.51407 | 1.43467 | ||
11134 | 2009.12.17 17:20 | delete | 3803 | 0.02 | 1.43467 | 1.51407 | 1.43437 | ||
11135 | 2009.12.17 17:20 | delete | 3802 | 0.01 | 1.43437 | 1.51407 | 1.43407 | ||
11136 | 2009.12.17 17:20 | sell | 3809 | 0.01 | 1.43338 | 1.51338 | 1.43298 | ||
11137 | 2009.12.17 17:20 | sell limit | 3810 | 0.01 | 1.43368 | 1.51338 | 1.43338 | ||
11138 | 2009.12.17 17:20 | sell limit | 3811 | 0.02 | 1.43398 | 1.51338 | 1.43368 | ||
11139 | 2009.12.17 17:20 | sell limit | 3812 | 0.04 | 1.43428 | 1.51338 | 1.43398 | ||
11140 | 2009.12.17 17:20 | sell limit | 3813 | 0.08 | 1.43458 | 1.51338 | 1.43428 | ||
11141 | 2009.12.17 17:20 | sell limit | 3814 | 0.16 | 1.43488 | 1.51338 | 1.43458 | ||
11142 | 2009.12.17 17:20 | sell limit | 3815 | 0.32 | 1.43518 | 1.51338 | 1.43488 | ||
11143 | 2009.12.17 17:20 | sell limit | 3816 | 0.64 | 1.43548 | 1.51338 | 1.43518 | ||
11144 | 2009.12.17 17:22 | sell | 3810 | 0.01 | 1.43368 | 1.51338 | 1.43338 | ||
11145 | 2009.12.17 17:22 | modify | 3809 | 0.01 | 1.43338 | 1.51338 | 1.43338 | ||
11146 | 2009.12.17 17:27 | sell | 3811 | 0.02 | 1.43398 | 1.51338 | 1.43368 | ||
11147 | 2009.12.17 17:27 | modify | 3809 | 0.01 | 1.43338 | 1.51338 | 1.43368 | ||
11148 | 2009.12.17 17:27 | modify | 3810 | 0.01 | 1.43368 | 1.51338 | 1.43368 | ||
11149 | 2009.12.17 17:37 | sell | 3812 | 0.04 | 1.43428 | 1.51338 | 1.43398 | ||
11150 | 2009.12.17 17:37 | modify | 3809 | 0.01 | 1.43338 | 1.51338 | 1.43398 | ||
11151 | 2009.12.17 17:37 | modify | 3810 | 0.01 | 1.43368 | 1.51338 | 1.43398 | ||
11152 | 2009.12.17 17:37 | modify | 3811 | 0.02 | 1.43398 | 1.51338 | 1.43398 | ||
11153 | 2009.12.17 17:40 | t/p | 3809 | 0.01 | 1.43398 | 1.51338 | 1.43398 | -0.60 | 3773.69 |
11154 | 2009.12.17 17:40 | t/p | 3810 | 0.01 | 1.43398 | 1.51338 | 1.43398 | -0.30 | 3773.39 |
11155 | 2009.12.17 17:40 | t/p | 3811 | 0.02 | 1.43398 | 1.51338 | 1.43398 | 0.00 | 3773.39 |
11156 | 2009.12.17 17:40 | t/p | 3812 | 0.04 | 1.43398 | 1.51338 | 1.43398 | 1.20 | 3774.59 |
11157 | 2009.12.17 17:40 | delete | 3816 | 0.64 | 1.43548 | 1.51338 | 1.43518 | ||
11158 | 2009.12.17 17:40 | delete | 3815 | 0.32 | 1.43518 | 1.51338 | 1.43488 | ||
11159 | 2009.12.17 17:40 | delete | 3814 | 0.16 | 1.43488 | 1.51338 | 1.43458 | ||
11160 | 2009.12.17 17:40 | delete | 3813 | 0.08 | 1.43458 | 1.51338 | 1.43428 | ||
11161 | 2009.12.17 17:40 | sell | 3817 | 0.01 | 1.43337 | 1.51337 | 1.43297 | ||
11162 | 2009.12.17 17:40 | sell limit | 3818 | 0.01 | 1.43367 | 1.51337 | 1.43337 | ||
11163 | 2009.12.17 17:40 | sell limit | 3819 | 0.02 | 1.43397 | 1.51337 | 1.43367 | ||
11164 | 2009.12.17 17:40 | sell limit | 3820 | 0.04 | 1.43427 | 1.51337 | 1.43397 | ||
11165 | 2009.12.17 17:40 | sell limit | 3821 | 0.08 | 1.43457 | 1.51337 | 1.43427 | ||
11166 | 2009.12.17 17:40 | sell limit | 3822 | 0.16 | 1.43487 | 1.51337 | 1.43457 | ||
11167 | 2009.12.17 17:40 | sell limit | 3823 | 0.32 | 1.43517 | 1.51337 | 1.43487 | ||
11168 | 2009.12.17 17:40 | sell limit | 3824 | 0.64 | 1.43547 | 1.51337 | 1.43517 | ||
11169 | 2009.12.17 17:45 | t/p | 3817 | 0.01 | 1.43297 | 1.51337 | 1.43297 | 0.40 | 3774.99 |
11170 | 2009.12.17 17:45 | delete | 3824 | 0.64 | 1.43547 | 1.51337 | 1.43517 | ||
11171 | 2009.12.17 17:45 | delete | 3823 | 0.32 | 1.43517 | 1.51337 | 1.43487 | ||
11172 | 2009.12.17 17:45 | delete | 3822 | 0.16 | 1.43487 | 1.51337 | 1.43457 | ||
11173 | 2009.12.17 17:45 | delete | 3821 | 0.08 | 1.43457 | 1.51337 | 1.43427 | ||
11174 | 2009.12.17 17:45 | delete | 3820 | 0.04 | 1.43427 | 1.51337 | 1.43397 | ||
11175 | 2009.12.17 17:45 | delete | 3819 | 0.02 | 1.43397 | 1.51337 | 1.43367 | ||
11176 | 2009.12.17 17:45 | delete | 3818 | 0.01 | 1.43367 | 1.51337 | 1.43337 | ||
11177 | 2009.12.17 17:45 | sell | 3825 | 0.01 | 1.43256 | 1.51256 | 1.43216 | ||
11178 | 2009.12.17 17:45 | sell limit | 3826 | 0.01 | 1.43286 | 1.51256 | 1.43256 | ||
11179 | 2009.12.17 17:45 | sell limit | 3827 | 0.02 | 1.43316 | 1.51256 | 1.43286 | ||
11180 | 2009.12.17 17:45 | sell limit | 3828 | 0.04 | 1.43346 | 1.51256 | 1.43316 | ||
11181 | 2009.12.17 17:45 | sell limit | 3829 | 0.08 | 1.43376 | 1.51256 | 1.43346 | ||
11182 | 2009.12.17 17:45 | sell limit | 3830 | 0.16 | 1.43406 | 1.51256 | 1.43376 | ||
11183 | 2009.12.17 17:45 | sell limit | 3831 | 0.32 | 1.43436 | 1.51256 | 1.43406 | ||
11184 | 2009.12.17 17:45 | sell limit | 3832 | 0.64 | 1.43466 | 1.51256 | 1.43436 | ||
11185 | 2009.12.17 17:50 | t/p | 3825 | 0.01 | 1.43216 | 1.51256 | 1.43216 | 0.40 | 3775.39 |
11186 | 2009.12.17 17:50 | delete | 3832 | 0.64 | 1.43466 | 1.51256 | 1.43436 | ||
11187 | 2009.12.17 17:50 | delete | 3831 | 0.32 | 1.43436 | 1.51256 | 1.43406 | ||
11188 | 2009.12.17 17:50 | delete | 3830 | 0.16 | 1.43406 | 1.51256 | 1.43376 | ||
11189 | 2009.12.17 17:50 | delete | 3829 | 0.08 | 1.43376 | 1.51256 | 1.43346 | ||
11190 | 2009.12.17 17:50 | delete | 3828 | 0.04 | 1.43346 | 1.51256 | 1.43316 | ||
11191 | 2009.12.17 17:50 | delete | 3827 | 0.02 | 1.43316 | 1.51256 | 1.43286 | ||
11192 | 2009.12.17 17:50 | delete | 3826 | 0.01 | 1.43286 | 1.51256 | 1.43256 | ||
11193 | 2009.12.17 17:50 | sell | 3833 | 0.01 | 1.43148 | 1.51148 | 1.43108 | ||
11194 | 2009.12.17 17:50 | sell limit | 3834 | 0.01 | 1.43178 | 1.51148 | 1.43148 | ||
11195 | 2009.12.17 17:50 | sell limit | 3835 | 0.02 | 1.43208 | 1.51148 | 1.43178 | ||
11196 | 2009.12.17 17:50 | sell limit | 3836 | 0.04 | 1.43238 | 1.51148 | 1.43208 | ||
11197 | 2009.12.17 17:50 | sell limit | 3837 | 0.08 | 1.43268 | 1.51148 | 1.43238 | ||
11198 | 2009.12.17 17:50 | sell limit | 3838 | 0.16 | 1.43298 | 1.51148 | 1.43268 | ||
11199 | 2009.12.17 17:50 | sell limit | 3839 | 0.32 | 1.43328 | 1.51148 | 1.43298 | ||
11200 | 2009.12.17 17:50 | sell limit | 3840 | 0.64 | 1.43358 | 1.51148 | 1.43328 | ||
11201 | 2009.12.17 17:52 | sell | 3834 | 0.01 | 1.43178 | 1.51148 | 1.43148 | ||
11202 | 2009.12.17 17:52 | modify | 3833 | 0.01 | 1.43148 | 1.51148 | 1.43148 | ||
11203 | 2009.12.17 17:57 | sell | 3835 | 0.02 | 1.43208 | 1.51148 | 1.43178 | ||
11204 | 2009.12.17 17:57 | sell | 3836 | 0.04 | 1.43238 | 1.51148 | 1.43208 | ||
11205 | 2009.12.17 17:57 | modify | 3833 | 0.01 | 1.43148 | 1.51148 | 1.43178 | ||
11206 | 2009.12.17 17:57 | modify | 3834 | 0.01 | 1.43178 | 1.51148 | 1.43178 | ||
11207 | 2009.12.17 17:57 | modify | 3836 | 0.04 | 1.43238 | 1.51148 | 1.43178 | ||
11208 | 2009.12.17 17:59 | t/p | 3833 | 0.01 | 1.43178 | 1.51148 | 1.43178 | -0.30 | 3775.09 |
11209 | 2009.12.17 17:59 | t/p | 3834 | 0.01 | 1.43178 | 1.51148 | 1.43178 | 0.00 | 3775.09 |
11210 | 2009.12.17 17:59 | t/p | 3835 | 0.02 | 1.43178 | 1.51148 | 1.43178 | 0.60 | 3775.69 |
11211 | 2009.12.17 17:59 | t/p | 3836 | 0.04 | 1.43178 | 1.51148 | 1.43178 | 2.40 | 3778.09 |
11212 | 2009.12.17 17:59 | delete | 3840 | 0.64 | 1.43358 | 1.51148 | 1.43328 | ||
11213 | 2009.12.17 17:59 | delete | 3839 | 0.32 | 1.43328 | 1.51148 | 1.43298 | ||
11214 | 2009.12.17 17:59 | delete | 3838 | 0.16 | 1.43298 | 1.51148 | 1.43268 | ||
11215 | 2009.12.17 17:59 | delete | 3837 | 0.08 | 1.43268 | 1.51148 | 1.43238 | ||
11216 | 2009.12.17 17:59 | sell | 3841 | 0.01 | 1.43154 | 1.51154 | 1.43114 | ||
11217 | 2009.12.17 17:59 | sell limit | 3842 | 0.01 | 1.43184 | 1.51154 | 1.43154 | ||
11218 | 2009.12.17 17:59 | sell limit | 3843 | 0.02 | 1.43214 | 1.51154 | 1.43184 | ||
11219 | 2009.12.17 17:59 | sell limit | 3844 | 0.04 | 1.43244 | 1.51154 | 1.43214 | ||
11220 | 2009.12.17 17:59 | sell limit | 3845 | 0.08 | 1.43274 | 1.51154 | 1.43244 | ||
11221 | 2009.12.17 17:59 | sell limit | 3846 | 0.16 | 1.43304 | 1.51154 | 1.43274 | ||
11222 | 2009.12.17 17:59 | sell limit | 3847 | 0.32 | 1.43334 | 1.51154 | 1.43304 | ||
11223 | 2009.12.17 17:59 | sell limit | 3848 | 0.64 | 1.43364 | 1.51154 | 1.43334 | ||
11224 | 2009.12.17 18:02 | t/p | 3841 | 0.01 | 1.43114 | 1.51154 | 1.43114 | 0.40 | 3778.49 |
11225 | 2009.12.17 18:02 | delete | 3848 | 0.64 | 1.43364 | 1.51154 | 1.43334 | ||
11226 | 2009.12.17 18:02 | delete | 3847 | 0.32 | 1.43334 | 1.51154 | 1.43304 | ||
11227 | 2009.12.17 18:02 | delete | 3846 | 0.16 | 1.43304 | 1.51154 | 1.43274 | ||
11228 | 2009.12.17 18:02 | delete | 3845 | 0.08 | 1.43274 | 1.51154 | 1.43244 | ||
11229 | 2009.12.17 18:02 | delete | 3844 | 0.04 | 1.43244 | 1.51154 | 1.43214 | ||
11230 | 2009.12.17 18:02 | delete | 3843 | 0.02 | 1.43214 | 1.51154 | 1.43184 | ||
11231 | 2009.12.17 18:02 | delete | 3842 | 0.01 | 1.43184 | 1.51154 | 1.43154 | ||
11232 | 2009.12.17 18:02 | sell | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43006 | ||
11233 | 2009.12.17 18:02 | sell limit | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43046 | ||
11234 | 2009.12.17 18:02 | sell limit | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43076 | ||
11235 | 2009.12.17 18:02 | sell limit | 3852 | 0.04 | 1.43136 | 1.51046 | 1.43106 | ||
11236 | 2009.12.17 18:02 | sell limit | 3853 | 0.08 | 1.43166 | 1.51046 | 1.43136 | ||
11237 | 2009.12.17 18:02 | sell limit | 3854 | 0.16 | 1.43196 | 1.51046 | 1.43166 | ||
11238 | 2009.12.17 18:02 | sell limit | 3855 | 0.32 | 1.43226 | 1.51046 | 1.43196 | ||
11239 | 2009.12.17 18:02 | sell limit | 3856 | 0.64 | 1.43256 | 1.51046 | 1.43226 | ||
11240 | 2009.12.17 18:10 | sell | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43046 | ||
11241 | 2009.12.17 18:10 | sell | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43076 | ||
11242 | 2009.12.17 18:10 | modify | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43046 | ||
11243 | 2009.12.17 18:10 | modify | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43046 | ||
11244 | 2009.12.17 18:15 | sell | 3852 | 0.04 | 1.43136 | 1.51046 | 1.43106 | ||
11245 | 2009.12.17 18:15 | modify | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43106 | ||
11246 | 2009.12.17 18:15 | modify | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43106 | ||
11247 | 2009.12.17 18:15 | modify | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43106 | ||
11248 | 2009.12.17 18:20 | sell | 3853 | 0.08 | 1.43166 | 1.51046 | 1.43136 | ||
11249 | 2009.12.17 18:20 | sell | 3854 | 0.16 | 1.43196 | 1.51046 | 1.43166 | ||
11250 | 2009.12.17 18:20 | modify | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43136 | ||
11251 | 2009.12.17 18:20 | modify | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43136 | ||
11252 | 2009.12.17 18:20 | modify | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43136 | ||
11253 | 2009.12.17 18:20 | modify | 3852 | 0.04 | 1.43136 | 1.51046 | 1.43136 | ||
11254 | 2009.12.17 18:20 | modify | 3854 | 0.16 | 1.43196 | 1.51046 | 1.43136 | ||
11255 | 2009.12.17 18:43 | sell | 3855 | 0.32 | 1.43226 | 1.51046 | 1.43196 | ||
11256 | 2009.12.17 18:43 | modify | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43196 | ||
11257 | 2009.12.17 18:43 | modify | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43196 | ||
11258 | 2009.12.17 18:43 | modify | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43196 | ||
11259 | 2009.12.17 18:43 | modify | 3852 | 0.04 | 1.43136 | 1.51046 | 1.43196 | ||
11260 | 2009.12.17 18:43 | modify | 3853 | 0.08 | 1.43166 | 1.51046 | 1.43196 | ||
11261 | 2009.12.17 18:43 | modify | 3854 | 0.16 | 1.43196 | 1.51046 | 1.43196 | ||
11262 | 2009.12.17 18:50 | sell | 3856 | 0.64 | 1.43256 | 1.51046 | 1.43226 | ||
11263 | 2009.12.17 18:50 | modify | 3849 | 0.01 | 1.43046 | 1.51046 | 1.43226 | ||
11264 | 2009.12.17 18:50 | modify | 3850 | 0.01 | 1.43076 | 1.51046 | 1.43226 | ||
11265 | 2009.12.17 18:50 | modify | 3851 | 0.02 | 1.43106 | 1.51046 | 1.43226 | ||
11266 | 2009.12.17 18:50 | modify | 3852 | 0.04 | 1.43136 | 1.51046 | 1.43226 | ||
11267 | 2009.12.17 18:50 | modify | 3853 | 0.08 | 1.43166 | 1.51046 | 1.43226 | ||
11268 | 2009.12.17 18:50 | modify | 3854 | 0.16 | 1.43196 | 1.51046 | 1.43226 | ||
11269 | 2009.12.17 18:50 | modify | 3855 | 0.32 | 1.43226 | 1.51046 | 1.43226 | ||
11270 | 2009.12.17 20:15 | t/p | 3785 | 0.01 | 1.43554 | 1.35674 | 1.43554 | -1.20 | 3777.29 |
11271 | 2009.12.17 20:15 | t/p | 3786 | 0.01 | 1.43554 | 1.35674 | 1.43554 | -0.90 | 3776.39 |
11272 | 2009.12.17 20:15 | t/p | 3787 | 0.02 | 1.43554 | 1.35674 | 1.43554 | -1.20 | 3775.19 |
11273 | 2009.12.17 20:15 | t/p | 3788 | 0.04 | 1.43554 | 1.35674 | 1.43554 | -1.20 | 3773.99 |
11274 | 2009.12.17 20:15 | t/p | 3789 | 0.08 | 1.43554 | 1.35674 | 1.43554 | 0.00 | 3773.99 |
11275 | 2009.12.17 20:15 | t/p | 3790 | 0.16 | 1.43554 | 1.35674 | 1.43554 | 4.80 | 3778.79 |
11276 | 2009.12.17 20:15 | t/p | 3791 | 0.32 | 1.43554 | 1.35674 | 1.43554 | 19.20 | 3797.99 |
11277 | 2009.12.17 20:15 | t/p | 3792 | 0.64 | 1.43554 | 1.35674 | 1.43554 | 57.60 | 3855.59 |
11278 | 2009.12.17 20:15 | buy | 3857 | 0.01 | 1.43582 | 1.35582 | 1.43622 | ||
11279 | 2009.12.17 20:15 | buy limit | 3858 | 0.01 | 1.43552 | 1.35582 | 1.43582 | ||
11280 | 2009.12.17 20:15 | buy limit | 3859 | 0.02 | 1.43522 | 1.35582 | 1.43552 | ||
11281 | 2009.12.17 20:15 | buy limit | 3860 | 0.04 | 1.43492 | 1.35582 | 1.43522 | ||
11282 | 2009.12.17 20:15 | buy limit | 3861 | 0.08 | 1.43462 | 1.35582 | 1.43492 | ||
11283 | 2009.12.17 20:15 | buy limit | 3862 | 0.16 | 1.43432 | 1.35582 | 1.43462 | ||
11284 | 2009.12.17 20:15 | buy limit | 3863 | 0.32 | 1.43402 | 1.35582 | 1.43432 | ||
11285 | 2009.12.17 20:15 | buy limit | 3864 | 0.64 | 1.43372 | 1.35582 | 1.43402 | ||
11286 | 2009.12.17 20:20 | t/p | 3857 | 0.01 | 1.43622 | 1.35582 | 1.43622 | 0.40 | 3855.99 |
11287 | 2009.12.17 20:20 | delete | 3864 | 0.64 | 1.43372 | 1.35582 | 1.43402 | ||
11288 | 2009.12.17 20:20 | delete | 3863 | 0.32 | 1.43402 | 1.35582 | 1.43432 | ||
11289 | 2009.12.17 20:20 | delete | 3862 | 0.16 | 1.43432 | 1.35582 | 1.43462 | ||
11290 | 2009.12.17 20:20 | delete | 3861 | 0.08 | 1.43462 | 1.35582 | 1.43492 | ||
11291 | 2009.12.17 20:20 | delete | 3860 | 0.04 | 1.43492 | 1.35582 | 1.43522 | ||
11292 | 2009.12.17 20:20 | delete | 3859 | 0.02 | 1.43522 | 1.35582 | 1.43552 | ||
11293 | 2009.12.17 20:20 | delete | 3858 | 0.01 | 1.43552 | 1.35582 | 1.43582 | ||
11294 | 2009.12.17 20:20 | buy | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43683 | ||
11295 | 2009.12.17 20:20 | buy limit | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43643 | ||
11296 | 2009.12.17 20:20 | buy limit | 3867 | 0.02 | 1.43583 | 1.35643 | 1.43613 | ||
11297 | 2009.12.17 20:20 | buy limit | 3868 | 0.04 | 1.43553 | 1.35643 | 1.43583 | ||
11298 | 2009.12.17 20:20 | buy limit | 3869 | 0.08 | 1.43523 | 1.35643 | 1.43553 | ||
11299 | 2009.12.17 20:20 | buy limit | 3870 | 0.16 | 1.43493 | 1.35643 | 1.43523 | ||
11300 | 2009.12.17 20:20 | buy limit | 3871 | 0.32 | 1.43463 | 1.35643 | 1.43493 | ||
11301 | 2009.12.17 20:20 | buy limit | 3872 | 0.64 | 1.43433 | 1.35643 | 1.43463 | ||
11302 | 2009.12.17 20:22 | buy | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43643 | ||
11303 | 2009.12.17 20:22 | modify | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43643 | ||
11304 | 2009.12.17 20:27 | buy | 3867 | 0.02 | 1.43583 | 1.35643 | 1.43613 | ||
11305 | 2009.12.17 20:27 | modify | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43613 | ||
11306 | 2009.12.17 20:27 | modify | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43613 | ||
11307 | 2009.12.17 20:45 | buy | 3868 | 0.04 | 1.43553 | 1.35643 | 1.43583 | ||
11308 | 2009.12.17 20:45 | modify | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43583 | ||
11309 | 2009.12.17 20:45 | modify | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43583 | ||
11310 | 2009.12.17 20:45 | modify | 3867 | 0.02 | 1.43583 | 1.35643 | 1.43583 | ||
11311 | 2009.12.17 20:50 | buy | 3869 | 0.08 | 1.43523 | 1.35643 | 1.43553 | ||
11312 | 2009.12.17 20:50 | buy | 3870 | 0.16 | 1.43493 | 1.35643 | 1.43523 | ||
11313 | 2009.12.17 20:50 | modify | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43553 | ||
11314 | 2009.12.17 20:50 | modify | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43553 | ||
11315 | 2009.12.17 20:50 | modify | 3867 | 0.02 | 1.43583 | 1.35643 | 1.43553 | ||
11316 | 2009.12.17 20:50 | modify | 3868 | 0.04 | 1.43553 | 1.35643 | 1.43553 | ||
11317 | 2009.12.17 20:50 | modify | 3870 | 0.16 | 1.43493 | 1.35643 | 1.43553 | ||
11318 | 2009.12.17 21:26 | buy | 3871 | 0.32 | 1.43463 | 1.35643 | 1.43493 | ||
11319 | 2009.12.17 21:26 | modify | 3865 | 0.01 | 1.43643 | 1.35643 | 1.43493 | ||
11320 | 2009.12.17 21:26 | modify | 3866 | 0.01 | 1.43613 | 1.35643 | 1.43493 | ||
11321 | 2009.12.17 21:26 | modify | 3867 | 0.02 | 1.43583 | 1.35643 | 1.43493 | ||
11322 | 2009.12.17 21:26 | modify | 3868 | 0.04 | 1.43553 | 1.35643 | 1.43493 | ||
11323 | 2009.12.17 21:26 | modify | 3869 | 0.08 | 1.43523 | 1.35643 | 1.43493 | ||
11324 | 2009.12.17 21:26 | modify | 3870 | 0.16 | 1.43493 | 1.35643 | 1.43493 | ||
11325 | 2009.12.17 21:33 | t/p | 3865 | 0.01 | 1.43493 | 1.35643 | 1.43493 | -1.50 | 3854.49 |
11326 | 2009.12.17 21:33 | t/p | 3866 | 0.01 | 1.43493 | 1.35643 | 1.43493 | -1.20 | 3853.29 |
11327 | 2009.12.17 21:33 | t/p | 3867 | 0.02 | 1.43493 | 1.35643 | 1.43493 | -1.80 | 3851.49 |
11328 | 2009.12.17 21:33 | t/p | 3868 | 0.04 | 1.43493 | 1.35643 | 1.43493 | -2.40 | 3849.09 |
11329 | 2009.12.17 21:33 | t/p | 3869 | 0.08 | 1.43493 | 1.35643 | 1.43493 | -2.40 | 3846.69 |
11330 | 2009.12.17 21:33 | t/p | 3870 | 0.16 | 1.43493 | 1.35643 | 1.43493 | 0.00 | 3846.69 |
11331 | 2009.12.17 21:33 | t/p | 3871 | 0.32 | 1.43493 | 1.35643 | 1.43493 | 9.60 | 3856.29 |
11332 | 2009.12.17 21:33 | delete | 3872 | 0.64 | 1.43433 | 1.35643 | 1.43463 | ||
11333 | 2009.12.17 21:33 | buy | 3873 | 0.01 | 1.43531 | 1.35531 | 1.43571 | ||
11334 | 2009.12.17 21:33 | buy limit | 3874 | 0.01 | 1.43501 | 1.35531 | 1.43531 | ||
11335 | 2009.12.17 21:33 | buy limit | 3875 | 0.02 | 1.43471 | 1.35531 | 1.43501 | ||
11336 | 2009.12.17 21:33 | buy limit | 3876 | 0.04 | 1.43441 | 1.35531 | 1.43471 | ||
11337 | 2009.12.17 21:33 | buy limit | 3877 | 0.08 | 1.43411 | 1.35531 | 1.43441 | ||
11338 | 2009.12.17 21:33 | buy limit | 3878 | 0.16 | 1.43381 | 1.35531 | 1.43411 | ||
11339 | 2009.12.17 21:33 | buy limit | 3879 | 0.32 | 1.43351 | 1.35531 | 1.43381 | ||
11340 | 2009.12.17 21:33 | buy limit | 3880 | 0.64 | 1.43321 | 1.35531 | 1.43351 | ||
11341 | 2009.12.17 21:43 | buy | 3874 | 0.01 | 1.43501 | 1.35531 | 1.43531 | ||
11342 | 2009.12.17 21:43 | modify | 3873 | 0.01 | 1.43531 | 1.35531 | 1.43531 | ||
11343 | 2009.12.17 21:50 | buy | 3875 | 0.02 | 1.43471 | 1.35531 | 1.43501 | ||
11344 | 2009.12.17 21:50 | modify | 3873 | 0.01 | 1.43531 | 1.35531 | 1.43501 | ||
11345 | 2009.12.17 21:50 | modify | 3874 | 0.01 | 1.43501 | 1.35531 | 1.43501 | ||
11346 | 2009.12.17 21:59 | buy | 3876 | 0.04 | 1.43441 | 1.35531 | 1.43471 | ||
11347 | 2009.12.17 21:59 | modify | 3873 | 0.01 | 1.43531 | 1.35531 | 1.43471 | ||
11348 | 2009.12.17 21:59 | modify | 3874 | 0.01 | 1.43501 | 1.35531 | 1.43471 | ||
11349 | 2009.12.17 21:59 | modify | 3875 | 0.02 | 1.43471 | 1.35531 | 1.43471 | ||
11350 | 2009.12.17 22:02 | t/p | 3873 | 0.01 | 1.43471 | 1.35531 | 1.43471 | -0.60 | 3855.69 |
11351 | 2009.12.17 22:02 | t/p | 3874 | 0.01 | 1.43471 | 1.35531 | 1.43471 | -0.30 | 3855.39 |
11352 | 2009.12.17 22:02 | t/p | 3875 | 0.02 | 1.43471 | 1.35531 | 1.43471 | 0.00 | 3855.39 |
11353 | 2009.12.17 22:02 | t/p | 3876 | 0.04 | 1.43471 | 1.35531 | 1.43471 | 1.20 | 3856.59 |
11354 | 2009.12.17 22:02 | delete | 3880 | 0.64 | 1.43321 | 1.35531 | 1.43351 | ||
11355 | 2009.12.17 22:02 | delete | 3879 | 0.32 | 1.43351 | 1.35531 | 1.43381 | ||
11356 | 2009.12.17 22:02 | delete | 3878 | 0.16 | 1.43381 | 1.35531 | 1.43411 | ||
11357 | 2009.12.17 22:02 | delete | 3877 | 0.08 | 1.43411 | 1.35531 | 1.43441 | ||
11358 | 2009.12.17 22:02 | buy | 3881 | 0.01 | 1.43490 | 1.35490 | 1.43530 | ||
11359 | 2009.12.17 22:02 | buy limit | 3882 | 0.01 | 1.43460 | 1.35490 | 1.43490 | ||
11360 | 2009.12.17 22:02 | buy limit | 3883 | 0.02 | 1.43430 | 1.35490 | 1.43460 | ||
11361 | 2009.12.17 22:02 | buy limit | 3884 | 0.04 | 1.43400 | 1.35490 | 1.43430 | ||
11362 | 2009.12.17 22:02 | buy limit | 3885 | 0.08 | 1.43370 | 1.35490 | 1.43400 | ||
11363 | 2009.12.17 22:02 | buy limit | 3886 | 0.16 | 1.43340 | 1.35490 | 1.43370 | ||
11364 | 2009.12.17 22:02 | buy limit | 3887 | 0.32 | 1.43310 | 1.35490 | 1.43340 | ||
11365 | 2009.12.17 22:02 | buy limit | 3888 | 0.64 | 1.43280 | 1.35490 | 1.43310 | ||
11366 | 2009.12.17 22:15 | buy | 3882 | 0.01 | 1.43460 | 1.35490 | 1.43490 | ||
11367 | 2009.12.17 22:15 | modify | 3881 | 0.01 | 1.43490 | 1.35490 | 1.43490 | ||
11368 | 2009.12.17 22:20 | buy | 3883 | 0.02 | 1.43430 | 1.35490 | 1.43460 | ||
11369 | 2009.12.17 22:20 | modify | 3881 | 0.01 | 1.43490 | 1.35490 | 1.43460 | ||
11370 | 2009.12.17 22:20 | modify | 3882 | 0.01 | 1.43460 | 1.35490 | 1.43460 | ||
11371 | 2009.12.17 22:40 | buy | 3884 | 0.04 | 1.43400 | 1.35490 | 1.43430 | ||
11372 | 2009.12.17 22:40 | modify | 3881 | 0.01 | 1.43490 | 1.35490 | 1.43430 | ||
11373 | 2009.12.17 22:40 | modify | 3882 | 0.01 | 1.43460 | 1.35490 | 1.43430 | ||
11374 | 2009.12.17 22:40 | modify | 3883 | 0.02 | 1.43430 | 1.35490 | 1.43430 | ||
11375 | 2009.12.17 22:50 | buy | 3885 | 0.08 | 1.43370 | 1.35490 | 1.43400 | ||
11376 | 2009.12.17 22:50 | modify | 3881 | 0.01 | 1.43490 | 1.35490 | 1.43400 | ||
11377 | 2009.12.17 22:50 | modify | 3882 | 0.01 | 1.43460 | 1.35490 | 1.43400 | ||
11378 | 2009.12.17 22:50 | modify | 3883 | 0.02 | 1.43430 | 1.35490 | 1.43400 | ||
11379 | 2009.12.17 22:50 | modify | 3884 | 0.04 | 1.43400 | 1.35490 | 1.43400 | ||
11380 | 2009.12.17 23:15 | t/p | 3881 | 0.01 | 1.43400 | 1.35490 | 1.43400 | -0.90 | 3855.69 |
11381 | 2009.12.17 23:15 | t/p | 3882 | 0.01 | 1.43400 | 1.35490 | 1.43400 | -0.60 | 3855.09 |
11382 | 2009.12.17 23:15 | t/p | 3883 | 0.02 | 1.43400 | 1.35490 | 1.43400 | -0.60 | 3854.49 |
11383 | 2009.12.17 23:15 | t/p | 3884 | 0.04 | 1.43400 | 1.35490 | 1.43400 | 0.00 | 3854.49 |
11384 | 2009.12.17 23:15 | t/p | 3885 | 0.08 | 1.43400 | 1.35490 | 1.43400 | 2.40 | 3856.89 |
11385 | 2009.12.17 23:15 | delete | 3888 | 0.64 | 1.43280 | 1.35490 | 1.43310 | ||
11386 | 2009.12.17 23:15 | delete | 3887 | 0.32 | 1.43310 | 1.35490 | 1.43340 | ||
11387 | 2009.12.17 23:15 | delete | 3886 | 0.16 | 1.43340 | 1.35490 | 1.43370 | ||
11388 | 2009.12.17 23:15 | buy | 3889 | 0.01 | 1.43418 | 1.35418 | 1.43458 | ||
11389 | 2009.12.17 23:15 | buy limit | 3890 | 0.01 | 1.43388 | 1.35418 | 1.43418 | ||
11390 | 2009.12.17 23:15 | buy limit | 3891 | 0.02 | 1.43358 | 1.35418 | 1.43388 | ||
11391 | 2009.12.17 23:15 | buy limit | 3892 | 0.04 | 1.43328 | 1.35418 | 1.43358 | ||
11392 | 2009.12.17 23:15 | buy limit | 3893 | 0.08 | 1.43298 | 1.35418 | 1.43328 | ||
11393 | 2009.12.17 23:15 | buy limit | 3894 | 0.16 | 1.43268 | 1.35418 | 1.43298 | ||
11394 | 2009.12.17 23:15 | buy limit | 3895 | 0.32 | 1.43238 | 1.35418 | 1.43268 | ||
11395 | 2009.12.17 23:15 | buy limit | 3896 | 0.64 | 1.43208 | 1.35418 | 1.43238 | ||
11396 | 2009.12.17 23:45 | t/p | 3889 | 0.01 | 1.43458 | 1.35418 | 1.43458 | 0.40 | 3857.29 |
11397 | 2009.12.17 23:45 | delete | 3896 | 0.64 | 1.43208 | 1.35418 | 1.43238 | ||
11398 | 2009.12.17 23:45 | delete | 3895 | 0.32 | 1.43238 | 1.35418 | 1.43268 | ||
11399 | 2009.12.17 23:45 | delete | 3894 | 0.16 | 1.43268 | 1.35418 | 1.43298 | ||
11400 | 2009.12.17 23:45 | delete | 3893 | 0.08 | 1.43298 | 1.35418 | 1.43328 | ||
11401 | 2009.12.17 23:45 | delete | 3892 | 0.04 | 1.43328 | 1.35418 | 1.43358 | ||
11402 | 2009.12.17 23:45 | delete | 3891 | 0.02 | 1.43358 | 1.35418 | 1.43388 | ||
11403 | 2009.12.17 23:45 | delete | 3890 | 0.01 | 1.43388 | 1.35418 | 1.43418 | ||
11404 | 2009.12.17 23:45 | buy | 3897 | 0.01 | 1.43485 | 1.35485 | 1.43525 | ||
11405 | 2009.12.17 23:45 | buy limit | 3898 | 0.01 | 1.43455 | 1.35485 | 1.43485 | ||
11406 | 2009.12.17 23:45 | buy limit | 3899 | 0.02 | 1.43425 | 1.35485 | 1.43455 | ||
11407 | 2009.12.17 23:45 | buy limit | 3900 | 0.04 | 1.43395 | 1.35485 | 1.43425 | ||
11408 | 2009.12.17 23:45 | buy limit | 3901 | 0.08 | 1.43365 | 1.35485 | 1.43395 | ||
11409 | 2009.12.17 23:45 | buy limit | 3902 | 0.16 | 1.43335 | 1.35485 | 1.43365 | ||
11410 | 2009.12.17 23:45 | buy limit | 3903 | 0.32 | 1.43305 | 1.35485 | 1.43335 | ||
11411 | 2009.12.17 23:45 | buy limit | 3904 | 0.64 | 1.43275 | 1.35485 | 1.43305 | ||
11412 | 2009.12.18 00:05 | buy | 3898 | 0.01 | 1.43455 | 1.35485 | 1.43485 | ||
11413 | 2009.12.18 00:05 | modify | 3897 | 0.01 | 1.43485 | 1.35485 | 1.43485 | ||
11414 | 2009.12.18 00:07 | t/p | 3897 | 0.01 | 1.43485 | 1.35485 | 1.43485 | 0.00 | 3857.29 |
11415 | 2009.12.18 00:07 | t/p | 3898 | 0.01 | 1.43485 | 1.35485 | 1.43485 | 0.30 | 3857.59 |
11416 | 2009.12.18 00:07 | delete | 3904 | 0.64 | 1.43275 | 1.35485 | 1.43305 | ||
11417 | 2009.12.18 00:07 | delete | 3903 | 0.32 | 1.43305 | 1.35485 | 1.43335 | ||
11418 | 2009.12.18 00:07 | delete | 3902 | 0.16 | 1.43335 | 1.35485 | 1.43365 | ||
11419 | 2009.12.18 00:07 | delete | 3901 | 0.08 | 1.43365 | 1.35485 | 1.43395 | ||
11420 | 2009.12.18 00:07 | delete | 3900 | 0.04 | 1.43395 | 1.35485 | 1.43425 | ||
11421 | 2009.12.18 00:07 | delete | 3899 | 0.02 | 1.43425 | 1.35485 | 1.43455 | ||
11422 | 2009.12.18 00:07 | buy | 3905 | 0.01 | 1.43506 | 1.35506 | 1.43546 | ||
11423 | 2009.12.18 00:07 | buy limit | 3906 | 0.01 | 1.43476 | 1.35506 | 1.43506 | ||
11424 | 2009.12.18 00:07 | buy limit | 3907 | 0.02 | 1.43446 | 1.35506 | 1.43476 | ||
11425 | 2009.12.18 00:07 | buy limit | 3908 | 0.04 | 1.43416 | 1.35506 | 1.43446 | ||
11426 | 2009.12.18 00:07 | buy limit | 3909 | 0.08 | 1.43386 | 1.35506 | 1.43416 | ||
11427 | 2009.12.18 00:07 | buy limit | 3910 | 0.16 | 1.43356 | 1.35506 | 1.43386 | ||
11428 | 2009.12.18 00:07 | buy limit | 3911 | 0.32 | 1.43326 | 1.35506 | 1.43356 | ||
11429 | 2009.12.18 00:07 | buy limit | 3912 | 0.64 | 1.43296 | 1.35506 | 1.43326 | ||
11430 | 2009.12.18 00:10 | buy | 3906 | 0.01 | 1.43476 | 1.35506 | 1.43506 | ||
11431 | 2009.12.18 00:10 | buy | 3907 | 0.02 | 1.43446 | 1.35506 | 1.43476 | ||
11432 | 2009.12.18 00:10 | buy | 3908 | 0.04 | 1.43416 | 1.35506 | 1.43446 | ||
11433 | 2009.12.18 00:10 | buy | 3909 | 0.08 | 1.43386 | 1.35506 | 1.43416 | ||
11434 | 2009.12.18 00:10 | buy | 3910 | 0.16 | 1.43356 | 1.35506 | 1.43386 | ||
11435 | 2009.12.18 00:10 | modify | 3905 | 0.01 | 1.43506 | 1.35506 | 1.43506 | ||
11436 | 2009.12.18 00:10 | modify | 3907 | 0.02 | 1.43446 | 1.35506 | 1.43506 | ||
11437 | 2009.12.18 00:10 | modify | 3908 | 0.04 | 1.43416 | 1.35506 | 1.43506 | ||
11438 | 2009.12.18 00:10 | modify | 3909 | 0.08 | 1.43386 | 1.35506 | 1.43506 | ||
11439 | 2009.12.18 00:10 | modify | 3910 | 0.16 | 1.43356 | 1.35506 | 1.43506 | ||
11440 | 2009.12.18 00:15 | buy | 3911 | 0.32 | 1.43326 | 1.35506 | 1.43356 | ||
11441 | 2009.12.18 00:15 | buy | 3912 | 0.64 | 1.43296 | 1.35506 | 1.43326 | ||
11442 | 2009.12.18 00:15 | modify | 3905 | 0.01 | 1.43506 | 1.35506 | 1.43356 | ||
11443 | 2009.12.18 00:15 | modify | 3906 | 0.01 | 1.43476 | 1.35506 | 1.43356 | ||
11444 | 2009.12.18 00:15 | modify | 3907 | 0.02 | 1.43446 | 1.35506 | 1.43356 | ||
11445 | 2009.12.18 00:15 | modify | 3908 | 0.04 | 1.43416 | 1.35506 | 1.43356 | ||
11446 | 2009.12.18 00:15 | modify | 3909 | 0.08 | 1.43386 | 1.35506 | 1.43356 | ||
11447 | 2009.12.18 00:15 | modify | 3910 | 0.16 | 1.43356 | 1.35506 | 1.43356 | ||
11448 | 2009.12.18 00:15 | modify | 3912 | 0.64 | 1.43296 | 1.35506 | 1.43356 | ||
11449 | 2009.12.18 00:20 | t/p | 3849 | 0.01 | 1.43226 | 1.51046 | 1.43226 | -1.80 | 3855.79 |
11450 | 2009.12.18 00:20 | t/p | 3850 | 0.01 | 1.43226 | 1.51046 | 1.43226 | -1.50 | 3854.29 |
11451 | 2009.12.18 00:20 | t/p | 3851 | 0.02 | 1.43226 | 1.51046 | 1.43226 | -2.41 | 3851.88 |
11452 | 2009.12.18 00:20 | t/p | 3852 | 0.04 | 1.43226 | 1.51046 | 1.43226 | -3.62 | 3848.26 |
11453 | 2009.12.18 00:20 | t/p | 3853 | 0.08 | 1.43226 | 1.51046 | 1.43226 | -4.83 | 3843.43 |
11454 | 2009.12.18 00:20 | t/p | 3854 | 0.16 | 1.43226 | 1.51046 | 1.43226 | -4.86 | 3838.57 |
11455 | 2009.12.18 00:20 | t/p | 3855 | 0.32 | 1.43226 | 1.51046 | 1.43226 | -0.13 | 3838.44 |
11456 | 2009.12.18 00:20 | t/p | 3856 | 0.64 | 1.43226 | 1.51046 | 1.43226 | 18.94 | 3857.38 |
11457 | 2009.12.18 00:20 | sell | 3913 | 0.01 | 1.43056 | 1.51056 | 1.43016 | ||
11458 | 2009.12.18 00:20 | sell limit | 3914 | 0.01 | 1.43086 | 1.51056 | 1.43056 | ||
11459 | 2009.12.18 00:20 | sell limit | 3915 | 0.02 | 1.43116 | 1.51056 | 1.43086 | ||
11460 | 2009.12.18 00:20 | sell limit | 3916 | 0.04 | 1.43146 | 1.51056 | 1.43116 | ||
11461 | 2009.12.18 00:20 | sell limit | 3917 | 0.08 | 1.43176 | 1.51056 | 1.43146 | ||
11462 | 2009.12.18 00:20 | sell limit | 3918 | 0.16 | 1.43206 | 1.51056 | 1.43176 | ||
11463 | 2009.12.18 00:20 | sell limit | 3919 | 0.32 | 1.43236 | 1.51056 | 1.43206 | ||
11464 | 2009.12.18 00:20 | sell limit | 3920 | 0.64 | 1.43266 | 1.51056 | 1.43236 | ||
11465 | 2009.12.18 00:22 | sell | 3914 | 0.01 | 1.43086 | 1.51056 | 1.43056 | ||
11466 | 2009.12.18 00:22 | sell | 3915 | 0.02 | 1.43116 | 1.51056 | 1.43086 | ||
11467 | 2009.12.18 00:22 | modify | 3913 | 0.01 | 1.43056 | 1.51056 | 1.43056 | ||
11468 | 2009.12.18 00:22 | modify | 3915 | 0.02 | 1.43116 | 1.51056 | 1.43056 | ||
11469 | 2009.12.18 00:27 | sell | 3916 | 0.04 | 1.43146 | 1.51056 | 1.43116 | ||
11470 | 2009.12.18 00:27 | sell | 3917 | 0.08 | 1.43176 | 1.51056 | 1.43146 | ||
11471 | 2009.12.18 00:27 | sell | 3918 | 0.16 | 1.43206 | 1.51056 | 1.43176 | ||
11472 | 2009.12.18 00:27 | modify | 3913 | 0.01 | 1.43056 | 1.51056 | 1.43116 | ||
11473 | 2009.12.18 00:27 | modify | 3914 | 0.01 | 1.43086 | 1.51056 | 1.43116 | ||
11474 | 2009.12.18 00:27 | modify | 3915 | 0.02 | 1.43116 | 1.51056 | 1.43116 | ||
11475 | 2009.12.18 00:27 | modify | 3917 | 0.08 | 1.43176 | 1.51056 | 1.43116 | ||
11476 | 2009.12.18 00:27 | modify | 3918 | 0.16 | 1.43206 | 1.51056 | 1.43116 | ||
11477 | 2009.12.18 00:40 | sell | 3919 | 0.32 | 1.43236 | 1.51056 | 1.43206 | ||
11478 | 2009.12.18 00:40 | sell | 3920 | 0.64 | 1.43266 | 1.51056 | 1.43236 | ||
11479 | 2009.12.18 00:40 | modify | 3913 | 0.01 | 1.43056 | 1.51056 | 1.43206 | ||
11480 | 2009.12.18 00:40 | modify | 3914 | 0.01 | 1.43086 | 1.51056 | 1.43206 | ||
11481 | 2009.12.18 00:40 | modify | 3915 | 0.02 | 1.43116 | 1.51056 | 1.43206 | ||
11482 | 2009.12.18 00:40 | modify | 3916 | 0.04 | 1.43146 | 1.51056 | 1.43206 | ||
11483 | 2009.12.18 00:40 | modify | 3917 | 0.08 | 1.43176 | 1.51056 | 1.43206 | ||
11484 | 2009.12.18 00:40 | modify | 3918 | 0.16 | 1.43206 | 1.51056 | 1.43206 | ||
11485 | 2009.12.18 00:40 | modify | 3920 | 0.64 | 1.43266 | 1.51056 | 1.43206 | ||
11486 | 2009.12.18 00:45 | t/p | 3905 | 0.01 | 1.43356 | 1.35506 | 1.43356 | -1.50 | 3855.88 |
11487 | 2009.12.18 00:45 | t/p | 3906 | 0.01 | 1.43356 | 1.35506 | 1.43356 | -1.20 | 3854.68 |
11488 | 2009.12.18 00:45 | t/p | 3907 | 0.02 | 1.43356 | 1.35506 | 1.43356 | -1.80 | 3852.88 |
11489 | 2009.12.18 00:45 | t/p | 3908 | 0.04 | 1.43356 | 1.35506 | 1.43356 | -2.40 | 3850.48 |
11490 | 2009.12.18 00:45 | t/p | 3909 | 0.08 | 1.43356 | 1.35506 | 1.43356 | -2.40 | 3848.08 |
11491 | 2009.12.18 00:45 | t/p | 3910 | 0.16 | 1.43356 | 1.35506 | 1.43356 | 0.00 | 3848.08 |
11492 | 2009.12.18 00:45 | t/p | 3911 | 0.32 | 1.43356 | 1.35506 | 1.43356 | 9.60 | 3857.68 |
11493 | 2009.12.18 00:45 | t/p | 3912 | 0.64 | 1.43356 | 1.35506 | 1.43356 | 38.40 | 3896.08 |
11494 | 2009.12.18 00:45 | buy | 3921 | 0.01 | 1.43420 | 1.35420 | 1.43460 | ||
11495 | 2009.12.18 00:45 | buy limit | 3922 | 0.01 | 1.43390 | 1.35420 | 1.43420 | ||
11496 | 2009.12.18 00:45 | buy limit | 3923 | 0.02 | 1.43360 | 1.35420 | 1.43390 | ||
11497 | 2009.12.18 00:45 | buy limit | 3924 | 0.04 | 1.43330 | 1.35420 | 1.43360 | ||
11498 | 2009.12.18 00:45 | buy limit | 3925 | 0.08 | 1.43300 | 1.35420 | 1.43330 | ||
11499 | 2009.12.18 00:45 | buy limit | 3926 | 0.16 | 1.43270 | 1.35420 | 1.43300 | ||
11500 | 2009.12.18 00:45 | buy limit | 3927 | 0.32 | 1.43240 | 1.35420 | 1.43270 | ||
11501 | 2009.12.18 00:45 | buy limit | 3928 | 0.64 | 1.43210 | 1.35420 | 1.43240 | ||
11502 | 2009.12.18 00:47 | buy | 3922 | 0.01 | 1.43390 | 1.35420 | 1.43420 | ||
11503 | 2009.12.18 00:47 | modify | 3921 | 0.01 | 1.43420 | 1.35420 | 1.43420 | ||
11504 | 2009.12.18 00:50 | t/p | 3921 | 0.01 | 1.43420 | 1.35420 | 1.43420 | 0.00 | 3896.08 |
11505 | 2009.12.18 00:50 | t/p | 3922 | 0.01 | 1.43420 | 1.35420 | 1.43420 | 0.30 | 3896.38 |
11506 | 2009.12.18 00:50 | delete | 3928 | 0.64 | 1.43210 | 1.35420 | 1.43240 | ||
11507 | 2009.12.18 00:50 | delete | 3927 | 0.32 | 1.43240 | 1.35420 | 1.43270 | ||
11508 | 2009.12.18 00:50 | delete | 3926 | 0.16 | 1.43270 | 1.35420 | 1.43300 | ||
11509 | 2009.12.18 00:50 | delete | 3925 | 0.08 | 1.43300 | 1.35420 | 1.43330 | ||
11510 | 2009.12.18 00:50 | delete | 3924 | 0.04 | 1.43330 | 1.35420 | 1.43360 | ||
11511 | 2009.12.18 00:50 | delete | 3923 | 0.02 | 1.43360 | 1.35420 | 1.43390 | ||
11512 | 2009.12.18 00:50 | buy | 3929 | 0.01 | 1.43528 | 1.35528 | 1.43568 | ||
11513 | 2009.12.18 00:50 | buy limit | 3930 | 0.01 | 1.43498 | 1.35528 | 1.43528 | ||
11514 | 2009.12.18 00:50 | buy limit | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43498 | ||
11515 | 2009.12.18 00:50 | buy limit | 3932 | 0.04 | 1.43438 | 1.35528 | 1.43468 | ||
11516 | 2009.12.18 00:50 | buy limit | 3933 | 0.08 | 1.43408 | 1.35528 | 1.43438 | ||
11517 | 2009.12.18 00:50 | buy limit | 3934 | 0.16 | 1.43378 | 1.35528 | 1.43408 | ||
11518 | 2009.12.18 00:50 | buy limit | 3935 | 0.32 | 1.43348 | 1.35528 | 1.43378 | ||
11519 | 2009.12.18 00:50 | buy limit | 3936 | 0.64 | 1.43318 | 1.35528 | 1.43348 | ||
11520 | 2009.12.18 00:52 | buy | 3930 | 0.01 | 1.43498 | 1.35528 | 1.43528 | ||
11521 | 2009.12.18 00:52 | buy | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43498 | ||
11522 | 2009.12.18 00:52 | modify | 3929 | 0.01 | 1.43528 | 1.35528 | 1.43528 | ||
11523 | 2009.12.18 00:52 | modify | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43528 | ||
11524 | 2009.12.18 00:57 | buy | 3932 | 0.04 | 1.43438 | 1.35528 | 1.43468 | ||
11525 | 2009.12.18 00:57 | buy | 3933 | 0.08 | 1.43408 | 1.35528 | 1.43438 | ||
11526 | 2009.12.18 00:57 | modify | 3929 | 0.01 | 1.43528 | 1.35528 | 1.43468 | ||
11527 | 2009.12.18 00:57 | modify | 3930 | 0.01 | 1.43498 | 1.35528 | 1.43468 | ||
11528 | 2009.12.18 00:57 | modify | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43468 | ||
11529 | 2009.12.18 00:57 | modify | 3933 | 0.08 | 1.43408 | 1.35528 | 1.43468 | ||
11530 | 2009.12.18 01:15 | buy | 3934 | 0.16 | 1.43378 | 1.35528 | 1.43408 | ||
11531 | 2009.12.18 01:15 | buy | 3935 | 0.32 | 1.43348 | 1.35528 | 1.43378 | ||
11532 | 2009.12.18 01:15 | modify | 3929 | 0.01 | 1.43528 | 1.35528 | 1.43408 | ||
11533 | 2009.12.18 01:15 | modify | 3930 | 0.01 | 1.43498 | 1.35528 | 1.43408 | ||
11534 | 2009.12.18 01:15 | modify | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43408 | ||
11535 | 2009.12.18 01:15 | modify | 3932 | 0.04 | 1.43438 | 1.35528 | 1.43408 | ||
11536 | 2009.12.18 01:15 | modify | 3933 | 0.08 | 1.43408 | 1.35528 | 1.43408 | ||
11537 | 2009.12.18 01:15 | modify | 3935 | 0.32 | 1.43348 | 1.35528 | 1.43408 | ||
11538 | 2009.12.18 01:20 | buy | 3936 | 0.64 | 1.43318 | 1.35528 | 1.43348 | ||
11539 | 2009.12.18 01:20 | modify | 3929 | 0.01 | 1.43528 | 1.35528 | 1.43348 | ||
11540 | 2009.12.18 01:20 | modify | 3930 | 0.01 | 1.43498 | 1.35528 | 1.43348 | ||
11541 | 2009.12.18 01:20 | modify | 3931 | 0.02 | 1.43468 | 1.35528 | 1.43348 | ||
11542 | 2009.12.18 01:20 | modify | 3932 | 0.04 | 1.43438 | 1.35528 | 1.43348 | ||
11543 | 2009.12.18 01:20 | modify | 3933 | 0.08 | 1.43408 | 1.35528 | 1.43348 | ||
11544 | 2009.12.18 01:20 | modify | 3934 | 0.16 | 1.43378 | 1.35528 | 1.43348 | ||
11545 | 2009.12.18 01:20 | modify | 3935 | 0.32 | 1.43348 | 1.35528 | 1.43348 | ||
11546 | 2009.12.18 01:32 | t/p | 3913 | 0.01 | 1.43206 | 1.51056 | 1.43206 | -1.50 | 3894.88 |
11547 | 2009.12.18 01:32 | t/p | 3914 | 0.01 | 1.43206 | 1.51056 | 1.43206 | -1.20 | 3893.68 |
11548 | 2009.12.18 01:32 | t/p | 3915 | 0.02 | 1.43206 | 1.51056 | 1.43206 | -1.80 | 3891.88 |
11549 | 2009.12.18 01:32 | t/p | 3916 | 0.04 | 1.43206 | 1.51056 | 1.43206 | -2.40 | 3889.48 |
11550 | 2009.12.18 01:32 | t/p | 3917 | 0.08 | 1.43206 | 1.51056 | 1.43206 | -2.40 | 3887.08 |
11551 | 2009.12.18 01:32 | t/p | 3918 | 0.16 | 1.43206 | 1.51056 | 1.43206 | 0.00 | 3887.08 |
11552 | 2009.12.18 01:32 | t/p | 3919 | 0.32 | 1.43206 | 1.51056 | 1.43206 | 9.60 | 3896.68 |
11553 | 2009.12.18 01:32 | t/p | 3920 | 0.64 | 1.43206 | 1.51056 | 1.43206 | 38.40 | 3935.08 |
11554 | 2009.12.18 01:32 | sell | 3937 | 0.01 | 1.43085 | 1.51085 | 1.43045 | ||
11555 | 2009.12.18 01:32 | sell limit | 3938 | 0.01 | 1.43115 | 1.51085 | 1.43085 | ||
11556 | 2009.12.18 01:32 | sell limit | 3939 | 0.02 | 1.43145 | 1.51085 | 1.43115 | ||
11557 | 2009.12.18 01:32 | sell limit | 3940 | 0.04 | 1.43175 | 1.51085 | 1.43145 | ||
11558 | 2009.12.18 01:32 | sell limit | 3941 | 0.08 | 1.43205 | 1.51085 | 1.43175 | ||
11559 | 2009.12.18 01:32 | sell limit | 3942 | 0.16 | 1.43235 | 1.51085 | 1.43205 | ||
11560 | 2009.12.18 01:32 | sell limit | 3943 | 0.32 | 1.43265 | 1.51085 | 1.43235 | ||
11561 | 2009.12.18 01:32 | sell limit | 3944 | 0.64 | 1.43295 | 1.51085 | 1.43265 | ||
11562 | 2009.12.18 01:35 | sell | 3938 | 0.01 | 1.43115 | 1.51085 | 1.43085 | ||
11563 | 2009.12.18 01:35 | modify | 3937 | 0.01 | 1.43085 | 1.51085 | 1.43085 | ||
11564 | 2009.12.18 01:37 | t/p | 3937 | 0.01 | 1.43085 | 1.51085 | 1.43085 | 0.00 | 3935.08 |
11565 | 2009.12.18 01:37 | t/p | 3938 | 0.01 | 1.43085 | 1.51085 | 1.43085 | 0.30 | 3935.38 |
11566 | 2009.12.18 01:37 | delete | 3944 | 0.64 | 1.43295 | 1.51085 | 1.43265 | ||
11567 | 2009.12.18 01:37 | delete | 3943 | 0.32 | 1.43265 | 1.51085 | 1.43235 | ||
11568 | 2009.12.18 01:37 | delete | 3942 | 0.16 | 1.43235 | 1.51085 | 1.43205 | ||
11569 | 2009.12.18 01:37 | delete | 3941 | 0.08 | 1.43205 | 1.51085 | 1.43175 | ||
11570 | 2009.12.18 01:37 | delete | 3940 | 0.04 | 1.43175 | 1.51085 | 1.43145 | ||
11571 | 2009.12.18 01:37 | delete | 3939 | 0.02 | 1.43145 | 1.51085 | 1.43115 | ||
11572 | 2009.12.18 01:37 | sell | 3945 | 0.01 | 1.43042 | 1.51042 | 1.43002 | ||
11573 | 2009.12.18 01:37 | sell limit | 3946 | 0.01 | 1.43072 | 1.51042 | 1.43042 | ||
11574 | 2009.12.18 01:37 | sell limit | 3947 | 0.02 | 1.43102 | 1.51042 | 1.43072 | ||
11575 | 2009.12.18 01:37 | sell limit | 3948 | 0.04 | 1.43132 | 1.51042 | 1.43102 | ||
11576 | 2009.12.18 01:37 | sell limit | 3949 | 0.08 | 1.43162 | 1.51042 | 1.43132 | ||
11577 | 2009.12.18 01:37 | sell limit | 3950 | 0.16 | 1.43192 | 1.51042 | 1.43162 | ||
11578 | 2009.12.18 01:37 | sell limit | 3951 | 0.32 | 1.43222 | 1.51042 | 1.43192 | ||
11579 | 2009.12.18 01:37 | sell limit | 3952 | 0.64 | 1.43252 | 1.51042 | 1.43222 | ||
11580 | 2009.12.18 01:40 | sell | 3946 | 0.01 | 1.43072 | 1.51042 | 1.43042 | ||
11581 | 2009.12.18 01:40 | sell | 3947 | 0.02 | 1.43102 | 1.51042 | 1.43072 | ||
11582 | 2009.12.18 01:40 | sell | 3948 | 0.04 | 1.43132 | 1.51042 | 1.43102 | ||
11583 | 2009.12.18 01:40 | sell | 3949 | 0.08 | 1.43162 | 1.51042 | 1.43132 | ||
11584 | 2009.12.18 01:40 | sell | 3950 | 0.16 | 1.43192 | 1.51042 | 1.43162 | ||
11585 | 2009.12.18 01:40 | sell | 3951 | 0.32 | 1.43222 | 1.51042 | 1.43192 | ||
11586 | 2009.12.18 01:40 | sell | 3952 | 0.64 | 1.43252 | 1.51042 | 1.43222 | ||
11587 | 2009.12.18 01:40 | modify | 3945 | 0.01 | 1.43042 | 1.51042 | 1.43042 | ||
11588 | 2009.12.18 01:40 | modify | 3947 | 0.02 | 1.43102 | 1.51042 | 1.43042 | ||
11589 | 2009.12.18 01:40 | modify | 3948 | 0.04 | 1.43132 | 1.51042 | 1.43042 | ||
11590 | 2009.12.18 01:40 | modify | 3949 | 0.08 | 1.43162 | 1.51042 | 1.43042 | ||
11591 | 2009.12.18 01:40 | modify | 3950 | 0.16 | 1.43192 | 1.51042 | 1.43042 | ||
11592 | 2009.12.18 01:40 | modify | 3951 | 0.32 | 1.43222 | 1.51042 | 1.43042 | ||
11593 | 2009.12.18 01:40 | modify | 3952 | 0.64 | 1.43252 | 1.51042 | 1.43042 | ||
11594 | 2009.12.18 01:45 | t/p | 3929 | 0.01 | 1.43348 | 1.35528 | 1.43348 | -1.80 | 3933.58 |
11595 | 2009.12.18 01:45 | t/p | 3930 | 0.01 | 1.43348 | 1.35528 | 1.43348 | -1.50 | 3932.08 |
11596 | 2009.12.18 01:45 | t/p | 3931 | 0.02 | 1.43348 | 1.35528 | 1.43348 | -2.40 | 3929.68 |
11597 | 2009.12.18 01:45 | t/p | 3932 | 0.04 | 1.43348 | 1.35528 | 1.43348 | -3.60 | 3926.08 |
11598 | 2009.12.18 01:45 | t/p | 3933 | 0.08 | 1.43348 | 1.35528 | 1.43348 | -4.80 | 3921.28 |
11599 | 2009.12.18 01:45 | t/p | 3934 | 0.16 | 1.43348 | 1.35528 | 1.43348 | -4.80 | 3916.48 |
11600 | 2009.12.18 01:45 | t/p | 3935 | 0.32 | 1.43348 | 1.35528 | 1.43348 | 0.00 | 3916.48 |
11601 | 2009.12.18 01:45 | t/p | 3936 | 0.64 | 1.43348 | 1.35528 | 1.43348 | 19.20 | 3935.68 |
11602 | 2009.12.18 01:45 | buy | 3953 | 0.01 | 1.43399 | 1.35399 | 1.43439 | ||
11603 | 2009.12.18 01:45 | buy limit | 3954 | 0.01 | 1.43369 | 1.35399 | 1.43399 | ||
11604 | 2009.12.18 01:45 | buy limit | 3955 | 0.02 | 1.43339 | 1.35399 | 1.43369 | ||
11605 | 2009.12.18 01:45 | buy limit | 3956 | 0.04 | 1.43309 | 1.35399 | 1.43339 | ||
11606 | 2009.12.18 01:45 | buy limit | 3957 | 0.08 | 1.43279 | 1.35399 | 1.43309 | ||
11607 | 2009.12.18 01:45 | buy limit | 3958 | 0.16 | 1.43249 | 1.35399 | 1.43279 | ||
11608 | 2009.12.18 01:45 | buy limit | 3959 | 0.32 | 1.43219 | 1.35399 | 1.43249 | ||
11609 | 2009.12.18 01:45 | buy limit | 3960 | 0.64 | 1.43189 | 1.35399 | 1.43219 | ||
11610 | 2009.12.18 01:47 | buy | 3954 | 0.01 | 1.43369 | 1.35399 | 1.43399 | ||
11611 | 2009.12.18 01:47 | modify | 3953 | 0.01 | 1.43399 | 1.35399 | 1.43399 | ||
11612 | 2009.12.18 01:50 | t/p | 3953 | 0.01 | 1.43399 | 1.35399 | 1.43399 | 0.00 | 3935.68 |
11613 | 2009.12.18 01:50 | t/p | 3954 | 0.01 | 1.43399 | 1.35399 | 1.43399 | 0.30 | 3935.98 |
11614 | 2009.12.18 01:50 | delete | 3960 | 0.64 | 1.43189 | 1.35399 | 1.43219 | ||
11615 | 2009.12.18 01:50 | delete | 3959 | 0.32 | 1.43219 | 1.35399 | 1.43249 | ||
11616 | 2009.12.18 01:50 | delete | 3958 | 0.16 | 1.43249 | 1.35399 | 1.43279 | ||
11617 | 2009.12.18 01:50 | delete | 3957 | 0.08 | 1.43279 | 1.35399 | 1.43309 | ||
11618 | 2009.12.18 01:50 | delete | 3956 | 0.04 | 1.43309 | 1.35399 | 1.43339 | ||
11619 | 2009.12.18 01:50 | delete | 3955 | 0.02 | 1.43339 | 1.35399 | 1.43369 | ||
11620 | 2009.12.18 01:50 | buy | 3961 | 0.01 | 1.43529 | 1.35529 | 1.43569 | ||
11621 | 2009.12.18 01:50 | buy limit | 3962 | 0.01 | 1.43499 | 1.35529 | 1.43529 | ||
11622 | 2009.12.18 01:50 | buy limit | 3963 | 0.02 | 1.43469 | 1.35529 | 1.43499 | ||
11623 | 2009.12.18 01:50 | buy limit | 3964 | 0.04 | 1.43439 | 1.35529 | 1.43469 | ||
11624 | 2009.12.18 01:50 | buy limit | 3965 | 0.08 | 1.43409 | 1.35529 | 1.43439 | ||
11625 | 2009.12.18 01:50 | buy limit | 3966 | 0.16 | 1.43379 | 1.35529 | 1.43409 | ||
11626 | 2009.12.18 01:50 | buy limit | 3967 | 0.32 | 1.43349 | 1.35529 | 1.43379 | ||
11627 | 2009.12.18 01:50 | buy limit | 3968 | 0.64 | 1.43319 | 1.35529 | 1.43349 | ||
11628 | 2009.12.18 01:52 | buy | 3962 | 0.01 | 1.43499 | 1.35529 | 1.43529 | ||
11629 | 2009.12.18 01:52 | buy | 3963 | 0.02 | 1.43469 | 1.35529 | 1.43499 | ||
11630 | 2009.12.18 01:52 | modify | 3961 | 0.01 | 1.43529 | 1.35529 | 1.43529 | ||
11631 | 2009.12.18 01:52 | modify | 3963 | 0.02 | 1.43469 | 1.35529 | 1.43529 | ||
11632 | 2009.12.18 01:57 | buy | 3964 | 0.04 | 1.43439 | 1.35529 | 1.43469 | ||
11633 | 2009.12.18 01:57 | buy | 3965 | 0.08 | 1.43409 | 1.35529 | 1.43439 | ||
11634 | 2009.12.18 01:57 | buy | 3966 | 0.16 | 1.43379 | 1.35529 | 1.43409 | ||
11635 | 2009.12.18 01:57 | modify | 3961 | 0.01 | 1.43529 | 1.35529 | 1.43469 | ||
11636 | 2009.12.18 01:57 | modify | 3962 | 0.01 | 1.43499 | 1.35529 | 1.43469 | ||
11637 | 2009.12.18 01:57 | modify | 3963 | 0.02 | 1.43469 | 1.35529 | 1.43469 | ||
11638 | 2009.12.18 01:57 | modify | 3965 | 0.08 | 1.43409 | 1.35529 | 1.43469 | ||
11639 | 2009.12.18 01:57 | modify | 3966 | 0.16 | 1.43379 | 1.35529 | 1.43469 | ||
11640 | 2009.12.18 02:07 | t/p | 3961 | 0.01 | 1.43469 | 1.35529 | 1.43469 | -0.60 | 3935.38 |
11641 | 2009.12.18 02:07 | t/p | 3962 | 0.01 | 1.43469 | 1.35529 | 1.43469 | -0.30 | 3935.08 |
11642 | 2009.12.18 02:07 | t/p | 3963 | 0.02 | 1.43469 | 1.35529 | 1.43469 | 0.00 | 3935.08 |
11643 | 2009.12.18 02:07 | t/p | 3964 | 0.04 | 1.43469 | 1.35529 | 1.43469 | 1.20 | 3936.28 |
11644 | 2009.12.18 02:07 | t/p | 3965 | 0.08 | 1.43469 | 1.35529 | 1.43469 | 4.80 | 3941.08 |
11645 | 2009.12.18 02:07 | t/p | 3966 | 0.16 | 1.43469 | 1.35529 | 1.43469 | 14.40 | 3955.48 |
11646 | 2009.12.18 02:07 | delete | 3968 | 0.64 | 1.43319 | 1.35529 | 1.43349 | ||
11647 | 2009.12.18 02:07 | delete | 3967 | 0.32 | 1.43349 | 1.35529 | 1.43379 | ||
11648 | 2009.12.18 02:07 | buy | 3969 | 0.01 | 1.43481 | 1.35481 | 1.43521 | ||
11649 | 2009.12.18 02:07 | buy limit | 3970 | 0.01 | 1.43451 | 1.35481 | 1.43481 | ||
11650 | 2009.12.18 02:07 | buy limit | 3971 | 0.02 | 1.43421 | 1.35481 | 1.43451 | ||
11651 | 2009.12.18 02:07 | buy limit | 3972 | 0.04 | 1.43391 | 1.35481 | 1.43421 | ||
11652 | 2009.12.18 02:07 | buy limit | 3973 | 0.08 | 1.43361 | 1.35481 | 1.43391 | ||
11653 | 2009.12.18 02:07 | buy limit | 3974 | 0.16 | 1.43331 | 1.35481 | 1.43361 | ||
11654 | 2009.12.18 02:07 | buy limit | 3975 | 0.32 | 1.43301 | 1.35481 | 1.43331 | ||
11655 | 2009.12.18 02:07 | buy limit | 3976 | 0.64 | 1.43271 | 1.35481 | 1.43301 | ||
11656 | 2009.12.18 02:10 | buy | 3970 | 0.01 | 1.43451 | 1.35481 | 1.43481 | ||
11657 | 2009.12.18 02:10 | modify | 3969 | 0.01 | 1.43481 | 1.35481 | 1.43481 | ||
11658 | 2009.12.18 02:15 | buy | 3971 | 0.02 | 1.43421 | 1.35481 | 1.43451 | ||
11659 | 2009.12.18 02:15 | buy | 3972 | 0.04 | 1.43391 | 1.35481 | 1.43421 | ||
11660 | 2009.12.18 02:15 | modify | 3969 | 0.01 | 1.43481 | 1.35481 | 1.43451 | ||
11661 | 2009.12.18 02:15 | modify | 3970 | 0.01 | 1.43451 | 1.35481 | 1.43451 | ||
11662 | 2009.12.18 02:15 | modify | 3972 | 0.04 | 1.43391 | 1.35481 | 1.43451 | ||
11663 | 2009.12.18 02:20 | buy | 3973 | 0.08 | 1.43361 | 1.35481 | 1.43391 | ||
11664 | 2009.12.18 02:20 | buy | 3974 | 0.16 | 1.43331 | 1.35481 | 1.43361 | ||
11665 | 2009.12.18 02:20 | modify | 3969 | 0.01 | 1.43481 | 1.35481 | 1.43391 | ||
11666 | 2009.12.18 02:20 | modify | 3970 | 0.01 | 1.43451 | 1.35481 | 1.43391 | ||
11667 | 2009.12.18 02:20 | modify | 3971 | 0.02 | 1.43421 | 1.35481 | 1.43391 | ||
11668 | 2009.12.18 02:20 | modify | 3972 | 0.04 | 1.43391 | 1.35481 | 1.43391 | ||
11669 | 2009.12.18 02:20 | modify | 3974 | 0.16 | 1.43331 | 1.35481 | 1.43391 | ||
11670 | 2009.12.18 02:33 | t/p | 3969 | 0.01 | 1.43391 | 1.35481 | 1.43391 | -0.90 | 3954.58 |
11671 | 2009.12.18 02:33 | t/p | 3970 | 0.01 | 1.43391 | 1.35481 | 1.43391 | -0.60 | 3953.98 |
11672 | 2009.12.18 02:33 | t/p | 3971 | 0.02 | 1.43391 | 1.35481 | 1.43391 | -0.60 | 3953.38 |
11673 | 2009.12.18 02:33 | t/p | 3972 | 0.04 | 1.43391 | 1.35481 | 1.43391 | 0.00 | 3953.38 |
11674 | 2009.12.18 02:33 | t/p | 3973 | 0.08 | 1.43391 | 1.35481 | 1.43391 | 2.40 | 3955.78 |
11675 | 2009.12.18 02:33 | t/p | 3974 | 0.16 | 1.43391 | 1.35481 | 1.43391 | 9.60 | 3965.38 |
11676 | 2009.12.18 02:33 | delete | 3976 | 0.64 | 1.43271 | 1.35481 | 1.43301 | ||
11677 | 2009.12.18 02:33 | delete | 3975 | 0.32 | 1.43301 | 1.35481 | 1.43331 | ||
11678 | 2009.12.18 02:33 | buy | 3977 | 0.01 | 1.43484 | 1.35484 | 1.43524 | ||
11679 | 2009.12.18 02:33 | buy limit | 3978 | 0.01 | 1.43454 | 1.35484 | 1.43484 | ||
11680 | 2009.12.18 02:33 | buy limit | 3979 | 0.02 | 1.43424 | 1.35484 | 1.43454 | ||
11681 | 2009.12.18 02:33 | buy limit | 3980 | 0.04 | 1.43394 | 1.35484 | 1.43424 | ||
11682 | 2009.12.18 02:33 | buy limit | 3981 | 0.08 | 1.43364 | 1.35484 | 1.43394 | ||
11683 | 2009.12.18 02:33 | buy limit | 3982 | 0.16 | 1.43334 | 1.35484 | 1.43364 | ||
11684 | 2009.12.18 02:33 | buy limit | 3983 | 0.32 | 1.43304 | 1.35484 | 1.43334 | ||
11685 | 2009.12.18 02:33 | buy limit | 3984 | 0.64 | 1.43274 | 1.35484 | 1.43304 | ||
11686 | 2009.12.18 02:40 | t/p | 3977 | 0.01 | 1.43524 | 1.35484 | 1.43524 | 0.40 | 3965.78 |
11687 | 2009.12.18 02:40 | delete | 3984 | 0.64 | 1.43274 | 1.35484 | 1.43304 | ||
11688 | 2009.12.18 02:40 | delete | 3983 | 0.32 | 1.43304 | 1.35484 | 1.43334 | ||
11689 | 2009.12.18 02:40 | delete | 3982 | 0.16 | 1.43334 | 1.35484 | 1.43364 | ||
11690 | 2009.12.18 02:40 | delete | 3981 | 0.08 | 1.43364 | 1.35484 | 1.43394 | ||
11691 | 2009.12.18 02:40 | delete | 3980 | 0.04 | 1.43394 | 1.35484 | 1.43424 | ||
11692 | 2009.12.18 02:40 | delete | 3979 | 0.02 | 1.43424 | 1.35484 | 1.43454 | ||
11693 | 2009.12.18 02:40 | delete | 3978 | 0.01 | 1.43454 | 1.35484 | 1.43484 | ||
11694 | 2009.12.18 02:40 | buy | 3985 | 0.01 | 1.43557 | 1.35557 | 1.43597 | ||
11695 | 2009.12.18 02:40 | buy limit | 3986 | 0.01 | 1.43527 | 1.35557 | 1.43557 | ||
11696 | 2009.12.18 02:40 | buy limit | 3987 | 0.02 | 1.43497 | 1.35557 | 1.43527 | ||
11697 | 2009.12.18 02:40 | buy limit | 3988 | 0.04 | 1.43467 | 1.35557 | 1.43497 | ||
11698 | 2009.12.18 02:40 | buy limit | 3989 | 0.08 | 1.43437 | 1.35557 | 1.43467 | ||
11699 | 2009.12.18 02:40 | buy limit | 3990 | 0.16 | 1.43407 | 1.35557 | 1.43437 | ||
11700 | 2009.12.18 02:40 | buy limit | 3991 | 0.32 | 1.43377 | 1.35557 | 1.43407 | ||
11701 | 2009.12.18 02:40 | buy limit | 3992 | 0.64 | 1.43347 | 1.35557 | 1.43377 | ||
11702 | 2009.12.18 02:46 | t/p | 3985 | 0.01 | 1.43597 | 1.35557 | 1.43597 | 0.40 | 3966.18 |
11703 | 2009.12.18 02:46 | delete | 3992 | 0.64 | 1.43347 | 1.35557 | 1.43377 | ||
11704 | 2009.12.18 02:46 | delete | 3991 | 0.32 | 1.43377 | 1.35557 | 1.43407 | ||
11705 | 2009.12.18 02:46 | delete | 3990 | 0.16 | 1.43407 | 1.35557 | 1.43437 | ||
11706 | 2009.12.18 02:46 | delete | 3989 | 0.08 | 1.43437 | 1.35557 | 1.43467 | ||
11707 | 2009.12.18 02:46 | delete | 3988 | 0.04 | 1.43467 | 1.35557 | 1.43497 | ||
11708 | 2009.12.18 02:46 | delete | 3987 | 0.02 | 1.43497 | 1.35557 | 1.43527 | ||
11709 | 2009.12.18 02:46 | delete | 3986 | 0.01 | 1.43527 | 1.35557 | 1.43557 | ||
11710 | 2009.12.18 02:46 | buy | 3993 | 0.01 | 1.43630 | 1.35630 | 1.43670 | ||
11711 | 2009.12.18 02:46 | buy limit | 3994 | 0.01 | 1.43600 | 1.35630 | 1.43630 | ||
11712 | 2009.12.18 02:46 | buy limit | 3995 | 0.02 | 1.43570 | 1.35630 | 1.43600 | ||
11713 | 2009.12.18 02:46 | buy limit | 3996 | 0.04 | 1.43540 | 1.35630 | 1.43570 | ||
11714 | 2009.12.18 02:46 | buy limit | 3997 | 0.08 | 1.43510 | 1.35630 | 1.43540 | ||
11715 | 2009.12.18 02:46 | buy limit | 3998 | 0.16 | 1.43480 | 1.35630 | 1.43510 | ||
11716 | 2009.12.18 02:46 | buy limit | 3999 | 0.32 | 1.43450 | 1.35630 | 1.43480 | ||
11717 | 2009.12.18 02:46 | buy limit | 4000 | 0.64 | 1.43420 | 1.35630 | 1.43450 | ||
11718 | 2009.12.18 02:50 | buy | 3994 | 0.01 | 1.43600 | 1.35630 | 1.43630 | ||
11719 | 2009.12.18 02:50 | modify | 3993 | 0.01 | 1.43630 | 1.35630 | 1.43630 | ||
11720 | 2009.12.18 02:56 | buy | 3995 | 0.02 | 1.43570 | 1.35630 | 1.43600 | ||
11721 | 2009.12.18 02:56 | buy | 3996 | 0.04 | 1.43540 | 1.35630 | 1.43570 | ||
11722 | 2009.12.18 02:56 | modify | 3993 | 0.01 | 1.43630 | 1.35630 | 1.43600 | ||
11723 | 2009.12.18 02:56 | modify | 3994 | 0.01 | 1.43600 | 1.35630 | 1.43600 | ||
11724 | 2009.12.18 02:56 | modify | 3996 | 0.04 | 1.43540 | 1.35630 | 1.43600 | ||
11725 | 2009.12.18 03:02 | t/p | 3993 | 0.01 | 1.43600 | 1.35630 | 1.43600 | -0.30 | 3965.88 |
11726 | 2009.12.18 03:02 | t/p | 3994 | 0.01 | 1.43600 | 1.35630 | 1.43600 | 0.00 | 3965.88 |
11727 | 2009.12.18 03:02 | t/p | 3995 | 0.02 | 1.43600 | 1.35630 | 1.43600 | 0.60 | 3966.48 |
11728 | 2009.12.18 03:02 | t/p | 3996 | 0.04 | 1.43600 | 1.35630 | 1.43600 | 2.40 | 3968.88 |
11729 | 2009.12.18 03:02 | delete | 4000 | 0.64 | 1.43420 | 1.35630 | 1.43450 | ||
11730 | 2009.12.18 03:02 | delete | 3999 | 0.32 | 1.43450 | 1.35630 | 1.43480 | ||
11731 | 2009.12.18 03:02 | delete | 3998 | 0.16 | 1.43480 | 1.35630 | 1.43510 | ||
11732 | 2009.12.18 03:02 | delete | 3997 | 0.08 | 1.43510 | 1.35630 | 1.43540 | ||
11733 | 2009.12.18 03:02 | buy | 4001 | 0.01 | 1.43638 | 1.35638 | 1.43678 | ||
11734 | 2009.12.18 03:02 | buy limit | 4002 | 0.01 | 1.43608 | 1.35638 | 1.43638 | ||
11735 | 2009.12.18 03:02 | buy limit | 4003 | 0.02 | 1.43578 | 1.35638 | 1.43608 | ||
11736 | 2009.12.18 03:02 | buy limit | 4004 | 0.04 | 1.43548 | 1.35638 | 1.43578 | ||
11737 | 2009.12.18 03:02 | buy limit | 4005 | 0.08 | 1.43518 | 1.35638 | 1.43548 | ||
11738 | 2009.12.18 03:02 | buy limit | 4006 | 0.16 | 1.43488 | 1.35638 | 1.43518 | ||
11739 | 2009.12.18 03:02 | buy limit | 4007 | 0.32 | 1.43458 | 1.35638 | 1.43488 | ||
11740 | 2009.12.18 03:02 | buy limit | 4008 | 0.64 | 1.43428 | 1.35638 | 1.43458 | ||
11741 | 2009.12.18 03:07 | buy | 4002 | 0.01 | 1.43608 | 1.35638 | 1.43638 | ||
11742 | 2009.12.18 03:07 | modify | 4001 | 0.01 | 1.43638 | 1.35638 | 1.43638 | ||
11743 | 2009.12.18 03:10 | t/p | 4001 | 0.01 | 1.43638 | 1.35638 | 1.43638 | 0.00 | 3968.88 |
11744 | 2009.12.18 03:10 | t/p | 4002 | 0.01 | 1.43638 | 1.35638 | 1.43638 | 0.30 | 3969.18 |
11745 | 2009.12.18 03:10 | delete | 4008 | 0.64 | 1.43428 | 1.35638 | 1.43458 | ||
11746 | 2009.12.18 03:10 | delete | 4007 | 0.32 | 1.43458 | 1.35638 | 1.43488 | ||
11747 | 2009.12.18 03:10 | delete | 4006 | 0.16 | 1.43488 | 1.35638 | 1.43518 | ||
11748 | 2009.12.18 03:10 | delete | 4005 | 0.08 | 1.43518 | 1.35638 | 1.43548 | ||
11749 | 2009.12.18 03:10 | delete | 4004 | 0.04 | 1.43548 | 1.35638 | 1.43578 | ||
11750 | 2009.12.18 03:10 | delete | 4003 | 0.02 | 1.43578 | 1.35638 | 1.43608 | ||
11751 | 2009.12.18 03:10 | buy | 4009 | 0.01 | 1.43832 | 1.35832 | 1.43872 | ||
11752 | 2009.12.18 03:10 | buy limit | 4010 | 0.01 | 1.43802 | 1.35832 | 1.43832 | ||
11753 | 2009.12.18 03:10 | buy limit | 4011 | 0.02 | 1.43772 | 1.35832 | 1.43802 | ||
11754 | 2009.12.18 03:10 | buy limit | 4012 | 0.04 | 1.43742 | 1.35832 | 1.43772 | ||
11755 | 2009.12.18 03:10 | buy limit | 4013 | 0.08 | 1.43712 | 1.35832 | 1.43742 | ||
11756 | 2009.12.18 03:10 | buy limit | 4014 | 0.16 | 1.43682 | 1.35832 | 1.43712 | ||
11757 | 2009.12.18 03:10 | buy limit | 4015 | 0.32 | 1.43652 | 1.35832 | 1.43682 | ||
11758 | 2009.12.18 03:10 | buy limit | 4016 | 0.64 | 1.43622 | 1.35832 | 1.43652 | ||
11759 | 2009.12.18 03:12 | buy | 4010 | 0.01 | 1.43802 | 1.35832 | 1.43832 | ||
11760 | 2009.12.18 03:12 | modify | 4009 | 0.01 | 1.43832 | 1.35832 | 1.43832 | ||
11761 | 2009.12.18 03:15 | t/p | 4009 | 0.01 | 1.43832 | 1.35832 | 1.43832 | 0.00 | 3969.18 |
11762 | 2009.12.18 03:15 | t/p | 4010 | 0.01 | 1.43832 | 1.35832 | 1.43832 | 0.30 | 3969.48 |
11763 | 2009.12.18 03:15 | delete | 4016 | 0.64 | 1.43622 | 1.35832 | 1.43652 | ||
11764 | 2009.12.18 03:15 | delete | 4015 | 0.32 | 1.43652 | 1.35832 | 1.43682 | ||
11765 | 2009.12.18 03:15 | delete | 4014 | 0.16 | 1.43682 | 1.35832 | 1.43712 | ||
11766 | 2009.12.18 03:15 | delete | 4013 | 0.08 | 1.43712 | 1.35832 | 1.43742 | ||
11767 | 2009.12.18 03:15 | delete | 4012 | 0.04 | 1.43742 | 1.35832 | 1.43772 | ||
11768 | 2009.12.18 03:15 | delete | 4011 | 0.02 | 1.43772 | 1.35832 | 1.43802 | ||
11769 | 2009.12.18 03:15 | buy | 4017 | 0.01 | 1.43977 | 1.35977 | 1.44017 | ||
11770 | 2009.12.18 03:15 | buy limit | 4018 | 0.01 | 1.43947 | 1.35977 | 1.43977 | ||
11771 | 2009.12.18 03:15 | buy limit | 4019 | 0.02 | 1.43917 | 1.35977 | 1.43947 | ||
11772 | 2009.12.18 03:15 | buy limit | 4020 | 0.04 | 1.43887 | 1.35977 | 1.43917 | ||
11773 | 2009.12.18 03:15 | buy limit | 4021 | 0.08 | 1.43857 | 1.35977 | 1.43887 | ||
11774 | 2009.12.18 03:15 | buy limit | 4022 | 0.16 | 1.43827 | 1.35977 | 1.43857 | ||
11775 | 2009.12.18 03:15 | buy limit | 4023 | 0.32 | 1.43797 | 1.35977 | 1.43827 | ||
11776 | 2009.12.18 03:15 | buy limit | 4024 | 0.64 | 1.43767 | 1.35977 | 1.43797 | ||
11777 | 2009.12.18 03:17 | buy | 4018 | 0.01 | 1.43947 | 1.35977 | 1.43977 | ||
11778 | 2009.12.18 03:17 | modify | 4017 | 0.01 | 1.43977 | 1.35977 | 1.43977 | ||
11779 | 2009.12.18 03:20 | t/p | 4017 | 0.01 | 1.43977 | 1.35977 | 1.43977 | 0.00 | 3969.48 |
11780 | 2009.12.18 03:20 | t/p | 4018 | 0.01 | 1.43977 | 1.35977 | 1.43977 | 0.30 | 3969.78 |
11781 | 2009.12.18 03:20 | delete | 4024 | 0.64 | 1.43767 | 1.35977 | 1.43797 | ||
11782 | 2009.12.18 03:20 | delete | 4023 | 0.32 | 1.43797 | 1.35977 | 1.43827 | ||
11783 | 2009.12.18 03:20 | delete | 4022 | 0.16 | 1.43827 | 1.35977 | 1.43857 | ||
11784 | 2009.12.18 03:20 | delete | 4021 | 0.08 | 1.43857 | 1.35977 | 1.43887 | ||
11785 | 2009.12.18 03:20 | delete | 4020 | 0.04 | 1.43887 | 1.35977 | 1.43917 | ||
11786 | 2009.12.18 03:20 | delete | 4019 | 0.02 | 1.43917 | 1.35977 | 1.43947 | ||
11787 | 2009.12.18 03:20 | buy | 4025 | 0.01 | 1.44123 | 1.36123 | 1.44163 | ||
11788 | 2009.12.18 03:20 | buy limit | 4026 | 0.01 | 1.44093 | 1.36123 | 1.44123 | ||
11789 | 2009.12.18 03:20 | buy limit | 4027 | 0.02 | 1.44063 | 1.36123 | 1.44093 | ||
11790 | 2009.12.18 03:20 | buy limit | 4028 | 0.04 | 1.44033 | 1.36123 | 1.44063 | ||
11791 | 2009.12.18 03:20 | buy limit | 4029 | 0.08 | 1.44003 | 1.36123 | 1.44033 | ||
11792 | 2009.12.18 03:20 | buy limit | 4030 | 0.16 | 1.43973 | 1.36123 | 1.44003 | ||
11793 | 2009.12.18 03:20 | buy limit | 4031 | 0.32 | 1.43943 | 1.36123 | 1.43973 | ||
11794 | 2009.12.18 03:20 | buy limit | 4032 | 0.64 | 1.43913 | 1.36123 | 1.43943 | ||
11795 | 2009.12.18 03:22 | buy | 4026 | 0.01 | 1.44093 | 1.36123 | 1.44123 | ||
11796 | 2009.12.18 03:22 | buy | 4027 | 0.02 | 1.44063 | 1.36123 | 1.44093 | ||
11797 | 2009.12.18 03:22 | buy | 4028 | 0.04 | 1.44033 | 1.36123 | 1.44063 | ||
11798 | 2009.12.18 03:22 | modify | 4025 | 0.01 | 1.44123 | 1.36123 | 1.44123 | ||
11799 | 2009.12.18 03:22 | modify | 4027 | 0.02 | 1.44063 | 1.36123 | 1.44123 | ||
11800 | 2009.12.18 03:22 | modify | 4028 | 0.04 | 1.44033 | 1.36123 | 1.44123 | ||
11801 | 2009.12.18 03:27 | buy | 4029 | 0.08 | 1.44003 | 1.36123 | 1.44033 | ||
11802 | 2009.12.18 03:27 | buy | 4030 | 0.16 | 1.43973 | 1.36123 | 1.44003 | ||
11803 | 2009.12.18 03:27 | buy | 4031 | 0.32 | 1.43943 | 1.36123 | 1.43973 | ||
11804 | 2009.12.18 03:27 | modify | 4025 | 0.01 | 1.44123 | 1.36123 | 1.44033 | ||
11805 | 2009.12.18 03:27 | modify | 4026 | 0.01 | 1.44093 | 1.36123 | 1.44033 | ||
11806 | 2009.12.18 03:27 | modify | 4027 | 0.02 | 1.44063 | 1.36123 | 1.44033 | ||
11807 | 2009.12.18 03:27 | modify | 4028 | 0.04 | 1.44033 | 1.36123 | 1.44033 | ||
11808 | 2009.12.18 03:27 | modify | 4030 | 0.16 | 1.43973 | 1.36123 | 1.44033 | ||
11809 | 2009.12.18 03:27 | modify | 4031 | 0.32 | 1.43943 | 1.36123 | 1.44033 | ||
11810 | 2009.12.18 03:40 | buy | 4032 | 0.64 | 1.43913 | 1.36123 | 1.43943 | ||
11811 | 2009.12.18 03:40 | modify | 4025 | 0.01 | 1.44123 | 1.36123 | 1.43943 | ||
11812 | 2009.12.18 03:40 | modify | 4026 | 0.01 | 1.44093 | 1.36123 | 1.43943 | ||
11813 | 2009.12.18 03:40 | modify | 4027 | 0.02 | 1.44063 | 1.36123 | 1.43943 | ||
11814 | 2009.12.18 03:40 | modify | 4028 | 0.04 | 1.44033 | 1.36123 | 1.43943 | ||
11815 | 2009.12.18 03:40 | modify | 4029 | 0.08 | 1.44003 | 1.36123 | 1.43943 | ||
11816 | 2009.12.18 03:40 | modify | 4030 | 0.16 | 1.43973 | 1.36123 | 1.43943 | ||
11817 | 2009.12.18 03:40 | modify | 4031 | 0.32 | 1.43943 | 1.36123 | 1.43943 | ||
11818 | 2009.12.18 05:15 | t/p | 4025 | 0.01 | 1.43943 | 1.36123 | 1.43943 | -1.80 | 3967.98 |
11819 | 2009.12.18 05:15 | t/p | 4026 | 0.01 | 1.43943 | 1.36123 | 1.43943 | -1.50 | 3966.48 |
11820 | 2009.12.18 05:15 | t/p | 4027 | 0.02 | 1.43943 | 1.36123 | 1.43943 | -2.40 | 3964.08 |
11821 | 2009.12.18 05:15 | t/p | 4028 | 0.04 | 1.43943 | 1.36123 | 1.43943 | -3.60 | 3960.48 |
11822 | 2009.12.18 05:15 | t/p | 4029 | 0.08 | 1.43943 | 1.36123 | 1.43943 | -4.80 | 3955.68 |
11823 | 2009.12.18 05:15 | t/p | 4030 | 0.16 | 1.43943 | 1.36123 | 1.43943 | -4.80 | 3950.88 |
11824 | 2009.12.18 05:15 | t/p | 4031 | 0.32 | 1.43943 | 1.36123 | 1.43943 | 0.00 | 3950.88 |
11825 | 2009.12.18 05:15 | t/p | 4032 | 0.64 | 1.43943 | 1.36123 | 1.43943 | 19.20 | 3970.08 |
11826 | 2009.12.18 05:15 | buy | 4033 | 0.01 | 1.44006 | 1.36006 | 1.44046 | ||
11827 | 2009.12.18 05:15 | buy limit | 4034 | 0.01 | 1.43976 | 1.36006 | 1.44006 | ||
11828 | 2009.12.18 05:15 | buy limit | 4035 | 0.02 | 1.43946 | 1.36006 | 1.43976 | ||
11829 | 2009.12.18 05:15 | buy limit | 4036 | 0.04 | 1.43916 | 1.36006 | 1.43946 | ||
11830 | 2009.12.18 05:15 | buy limit | 4037 | 0.08 | 1.43886 | 1.36006 | 1.43916 | ||
11831 | 2009.12.18 05:15 | buy limit | 4038 | 0.16 | 1.43856 | 1.36006 | 1.43886 | ||
11832 | 2009.12.18 05:15 | buy limit | 4039 | 0.32 | 1.43826 | 1.36006 | 1.43856 | ||
11833 | 2009.12.18 05:15 | buy limit | 4040 | 0.64 | 1.43796 | 1.36006 | 1.43826 | ||
11834 | 2009.12.18 05:20 | t/p | 4033 | 0.01 | 1.44046 | 1.36006 | 1.44046 | 0.40 | 3970.48 |
11835 | 2009.12.18 05:20 | delete | 4040 | 0.64 | 1.43796 | 1.36006 | 1.43826 | ||
11836 | 2009.12.18 05:20 | delete | 4039 | 0.32 | 1.43826 | 1.36006 | 1.43856 | ||
11837 | 2009.12.18 05:20 | delete | 4038 | 0.16 | 1.43856 | 1.36006 | 1.43886 | ||
11838 | 2009.12.18 05:20 | delete | 4037 | 0.08 | 1.43886 | 1.36006 | 1.43916 | ||
11839 | 2009.12.18 05:20 | delete | 4036 | 0.04 | 1.43916 | 1.36006 | 1.43946 | ||
11840 | 2009.12.18 05:20 | delete | 4035 | 0.02 | 1.43946 | 1.36006 | 1.43976 | ||
11841 | 2009.12.18 05:20 | delete | 4034 | 0.01 | 1.43976 | 1.36006 | 1.44006 | ||
11842 | 2009.12.18 05:20 | buy | 4041 | 0.01 | 1.44063 | 1.36063 | 1.44103 | ||
11843 | 2009.12.18 05:20 | buy limit | 4042 | 0.01 | 1.44033 | 1.36063 | 1.44063 | ||
11844 | 2009.12.18 05:20 | buy limit | 4043 | 0.02 | 1.44003 | 1.36063 | 1.44033 | ||
11845 | 2009.12.18 05:20 | buy limit | 4044 | 0.04 | 1.43973 | 1.36063 | 1.44003 | ||
11846 | 2009.12.18 05:20 | buy limit | 4045 | 0.08 | 1.43943 | 1.36063 | 1.43973 | ||
11847 | 2009.12.18 05:20 | buy limit | 4046 | 0.16 | 1.43913 | 1.36063 | 1.43943 | ||
11848 | 2009.12.18 05:20 | buy limit | 4047 | 0.32 | 1.43883 | 1.36063 | 1.43913 | ||
11849 | 2009.12.18 05:20 | buy limit | 4048 | 0.64 | 1.43853 | 1.36063 | 1.43883 | ||
11850 | 2009.12.18 05:22 | buy | 4042 | 0.01 | 1.44033 | 1.36063 | 1.44063 | ||
11851 | 2009.12.18 05:22 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.44063 | ||
11852 | 2009.12.18 05:27 | buy | 4043 | 0.02 | 1.44003 | 1.36063 | 1.44033 | ||
11853 | 2009.12.18 05:27 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.44033 | ||
11854 | 2009.12.18 05:27 | modify | 4042 | 0.01 | 1.44033 | 1.36063 | 1.44033 | ||
11855 | 2009.12.18 05:40 | buy | 4044 | 0.04 | 1.43973 | 1.36063 | 1.44003 | ||
11856 | 2009.12.18 05:40 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.44003 | ||
11857 | 2009.12.18 05:40 | modify | 4042 | 0.01 | 1.44033 | 1.36063 | 1.44003 | ||
11858 | 2009.12.18 05:40 | modify | 4043 | 0.02 | 1.44003 | 1.36063 | 1.44003 | ||
11859 | 2009.12.18 05:50 | buy | 4045 | 0.08 | 1.43943 | 1.36063 | 1.43973 | ||
11860 | 2009.12.18 05:50 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.43973 | ||
11861 | 2009.12.18 05:50 | modify | 4042 | 0.01 | 1.44033 | 1.36063 | 1.43973 | ||
11862 | 2009.12.18 05:50 | modify | 4043 | 0.02 | 1.44003 | 1.36063 | 1.43973 | ||
11863 | 2009.12.18 05:50 | modify | 4044 | 0.04 | 1.43973 | 1.36063 | 1.43973 | ||
11864 | 2009.12.18 06:10 | buy | 4046 | 0.16 | 1.43913 | 1.36063 | 1.43943 | ||
11865 | 2009.12.18 06:10 | buy | 4047 | 0.32 | 1.43883 | 1.36063 | 1.43913 | ||
11866 | 2009.12.18 06:10 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.43943 | ||
11867 | 2009.12.18 06:10 | modify | 4042 | 0.01 | 1.44033 | 1.36063 | 1.43943 | ||
11868 | 2009.12.18 06:10 | modify | 4043 | 0.02 | 1.44003 | 1.36063 | 1.43943 | ||
11869 | 2009.12.18 06:10 | modify | 4044 | 0.04 | 1.43973 | 1.36063 | 1.43943 | ||
11870 | 2009.12.18 06:10 | modify | 4045 | 0.08 | 1.43943 | 1.36063 | 1.43943 | ||
11871 | 2009.12.18 06:10 | modify | 4047 | 0.32 | 1.43883 | 1.36063 | 1.43943 | ||
11872 | 2009.12.18 06:15 | buy | 4048 | 0.64 | 1.43853 | 1.36063 | 1.43883 | ||
11873 | 2009.12.18 06:15 | modify | 4041 | 0.01 | 1.44063 | 1.36063 | 1.43883 | ||
11874 | 2009.12.18 06:15 | modify | 4042 | 0.01 | 1.44033 | 1.36063 | 1.43883 | ||
11875 | 2009.12.18 06:15 | modify | 4043 | 0.02 | 1.44003 | 1.36063 | 1.43883 | ||
11876 | 2009.12.18 06:15 | modify | 4044 | 0.04 | 1.43973 | 1.36063 | 1.43883 | ||
11877 | 2009.12.18 06:15 | modify | 4045 | 0.08 | 1.43943 | 1.36063 | 1.43883 | ||
11878 | 2009.12.18 06:15 | modify | 4046 | 0.16 | 1.43913 | 1.36063 | 1.43883 | ||
11879 | 2009.12.18 06:15 | modify | 4047 | 0.32 | 1.43883 | 1.36063 | 1.43883 | ||
11880 | 2009.12.18 06:46 | t/p | 4041 | 0.01 | 1.43883 | 1.36063 | 1.43883 | -1.80 | 3968.68 |
11881 | 2009.12.18 06:46 | t/p | 4042 | 0.01 | 1.43883 | 1.36063 | 1.43883 | -1.50 | 3967.18 |
11882 | 2009.12.18 06:46 | t/p | 4043 | 0.02 | 1.43883 | 1.36063 | 1.43883 | -2.40 | 3964.78 |
11883 | 2009.12.18 06:46 | t/p | 4044 | 0.04 | 1.43883 | 1.36063 | 1.43883 | -3.60 | 3961.18 |
11884 | 2009.12.18 06:46 | t/p | 4045 | 0.08 | 1.43883 | 1.36063 | 1.43883 | -4.80 | 3956.38 |
11885 | 2009.12.18 06:46 | t/p | 4046 | 0.16 | 1.43883 | 1.36063 | 1.43883 | -4.80 | 3951.58 |
11886 | 2009.12.18 06:46 | t/p | 4047 | 0.32 | 1.43883 | 1.36063 | 1.43883 | 0.00 | 3951.58 |
11887 | 2009.12.18 06:46 | t/p | 4048 | 0.64 | 1.43883 | 1.36063 | 1.43883 | 19.20 | 3970.78 |
11888 | 2009.12.18 06:46 | buy | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43960 | ||
11889 | 2009.12.18 06:46 | buy limit | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43920 | ||
11890 | 2009.12.18 06:46 | buy limit | 4051 | 0.02 | 1.43860 | 1.35920 | 1.43890 | ||
11891 | 2009.12.18 06:46 | buy limit | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43860 | ||
11892 | 2009.12.18 06:46 | buy limit | 4053 | 0.08 | 1.43800 | 1.35920 | 1.43830 | ||
11893 | 2009.12.18 06:46 | buy limit | 4054 | 0.16 | 1.43770 | 1.35920 | 1.43800 | ||
11894 | 2009.12.18 06:46 | buy limit | 4055 | 0.32 | 1.43740 | 1.35920 | 1.43770 | ||
11895 | 2009.12.18 06:46 | buy limit | 4056 | 0.64 | 1.43710 | 1.35920 | 1.43740 | ||
11896 | 2009.12.18 06:56 | buy | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43920 | ||
11897 | 2009.12.18 06:56 | modify | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43920 | ||
11898 | 2009.12.18 06:59 | buy | 4051 | 0.02 | 1.43860 | 1.35920 | 1.43890 | ||
11899 | 2009.12.18 06:59 | buy | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43860 | ||
11900 | 2009.12.18 06:59 | modify | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43890 | ||
11901 | 2009.12.18 06:59 | modify | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43890 | ||
11902 | 2009.12.18 06:59 | modify | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43890 | ||
11903 | 2009.12.18 07:10 | buy | 4053 | 0.08 | 1.43800 | 1.35920 | 1.43830 | ||
11904 | 2009.12.18 07:10 | modify | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43830 | ||
11905 | 2009.12.18 07:10 | modify | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43830 | ||
11906 | 2009.12.18 07:10 | modify | 4051 | 0.02 | 1.43860 | 1.35920 | 1.43830 | ||
11907 | 2009.12.18 07:10 | modify | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43830 | ||
11908 | 2009.12.18 07:15 | buy | 4054 | 0.16 | 1.43770 | 1.35920 | 1.43800 | ||
11909 | 2009.12.18 07:15 | modify | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43800 | ||
11910 | 2009.12.18 07:15 | modify | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43800 | ||
11911 | 2009.12.18 07:15 | modify | 4051 | 0.02 | 1.43860 | 1.35920 | 1.43800 | ||
11912 | 2009.12.18 07:15 | modify | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43800 | ||
11913 | 2009.12.18 07:15 | modify | 4053 | 0.08 | 1.43800 | 1.35920 | 1.43800 | ||
11914 | 2009.12.18 07:20 | buy | 4055 | 0.32 | 1.43740 | 1.35920 | 1.43770 | ||
11915 | 2009.12.18 07:20 | buy | 4056 | 0.64 | 1.43710 | 1.35920 | 1.43740 | ||
11916 | 2009.12.18 07:20 | modify | 4049 | 0.01 | 1.43920 | 1.35920 | 1.43770 | ||
11917 | 2009.12.18 07:20 | modify | 4050 | 0.01 | 1.43890 | 1.35920 | 1.43770 | ||
11918 | 2009.12.18 07:20 | modify | 4051 | 0.02 | 1.43860 | 1.35920 | 1.43770 | ||
11919 | 2009.12.18 07:20 | modify | 4052 | 0.04 | 1.43830 | 1.35920 | 1.43770 | ||
11920 | 2009.12.18 07:20 | modify | 4053 | 0.08 | 1.43800 | 1.35920 | 1.43770 | ||
11921 | 2009.12.18 07:20 | modify | 4054 | 0.16 | 1.43770 | 1.35920 | 1.43770 | ||
11922 | 2009.12.18 07:20 | modify | 4056 | 0.64 | 1.43710 | 1.35920 | 1.43770 | ||
11923 | 2009.12.18 07:32 | t/p | 4049 | 0.01 | 1.43770 | 1.35920 | 1.43770 | -1.50 | 3969.28 |
11924 | 2009.12.18 07:32 | t/p | 4050 | 0.01 | 1.43770 | 1.35920 | 1.43770 | -1.20 | 3968.08 |
11925 | 2009.12.18 07:32 | t/p | 4051 | 0.02 | 1.43770 | 1.35920 | 1.43770 | -1.80 | 3966.28 |
11926 | 2009.12.18 07:32 | t/p | 4052 | 0.04 | 1.43770 | 1.35920 | 1.43770 | -2.40 | 3963.88 |
11927 | 2009.12.18 07:32 | t/p | 4053 | 0.08 | 1.43770 | 1.35920 | 1.43770 | -2.40 | 3961.48 |
11928 | 2009.12.18 07:32 | t/p | 4054 | 0.16 | 1.43770 | 1.35920 | 1.43770 | 0.00 | 3961.48 |
11929 | 2009.12.18 07:32 | t/p | 4055 | 0.32 | 1.43770 | 1.35920 | 1.43770 | 9.60 | 3971.08 |
11930 | 2009.12.18 07:32 | t/p | 4056 | 0.64 | 1.43770 | 1.35920 | 1.43770 | 38.40 | 4009.48 |
11931 | 2009.12.18 07:32 | buy | 4057 | 0.01 | 1.43852 | 1.35852 | 1.43892 | ||
11932 | 2009.12.18 07:32 | buy limit | 4058 | 0.01 | 1.43822 | 1.35852 | 1.43852 | ||
11933 | 2009.12.18 07:32 | buy limit | 4059 | 0.02 | 1.43792 | 1.35852 | 1.43822 | ||
11934 | 2009.12.18 07:32 | buy limit | 4060 | 0.04 | 1.43762 | 1.35852 | 1.43792 | ||
11935 | 2009.12.18 07:32 | buy limit | 4061 | 0.08 | 1.43732 | 1.35852 | 1.43762 | ||
11936 | 2009.12.18 07:32 | buy limit | 4062 | 0.16 | 1.43702 | 1.35852 | 1.43732 | ||
11937 | 2009.12.18 07:32 | buy limit | 4063 | 0.32 | 1.43672 | 1.35852 | 1.43702 | ||
11938 | 2009.12.18 07:32 | buy limit | 4064 | 0.64 | 1.43642 | 1.35852 | 1.43672 | ||
11939 | 2009.12.18 07:45 | buy | 4058 | 0.01 | 1.43822 | 1.35852 | 1.43852 | ||
11940 | 2009.12.18 07:45 | modify | 4057 | 0.01 | 1.43852 | 1.35852 | 1.43852 | ||
11941 | 2009.12.18 07:50 | buy | 4059 | 0.02 | 1.43792 | 1.35852 | 1.43822 | ||
11942 | 2009.12.18 07:50 | buy | 4060 | 0.04 | 1.43762 | 1.35852 | 1.43792 | ||
11943 | 2009.12.18 07:50 | modify | 4057 | 0.01 | 1.43852 | 1.35852 | 1.43822 | ||
11944 | 2009.12.18 07:50 | modify | 4058 | 0.01 | 1.43822 | 1.35852 | 1.43822 | ||
11945 | 2009.12.18 07:50 | modify | 4060 | 0.04 | 1.43762 | 1.35852 | 1.43822 | ||
11946 | 2009.12.18 08:03 | buy | 4061 | 0.08 | 1.43732 | 1.35852 | 1.43762 | ||
11947 | 2009.12.18 08:03 | buy | 4062 | 0.16 | 1.43702 | 1.35852 | 1.43732 | ||
11948 | 2009.12.18 08:03 | buy | 4063 | 0.32 | 1.43672 | 1.35852 | 1.43702 | ||
11949 | 2009.12.18 08:03 | modify | 4057 | 0.01 | 1.43852 | 1.35852 | 1.43762 | ||
11950 | 2009.12.18 08:03 | modify | 4058 | 0.01 | 1.43822 | 1.35852 | 1.43762 | ||
11951 | 2009.12.18 08:03 | modify | 4059 | 0.02 | 1.43792 | 1.35852 | 1.43762 | ||
11952 | 2009.12.18 08:03 | modify | 4060 | 0.04 | 1.43762 | 1.35852 | 1.43762 | ||
11953 | 2009.12.18 08:03 | modify | 4062 | 0.16 | 1.43702 | 1.35852 | 1.43762 | ||
11954 | 2009.12.18 08:03 | modify | 4063 | 0.32 | 1.43672 | 1.35852 | 1.43762 | ||
11955 | 2009.12.18 08:10 | buy | 4064 | 0.64 | 1.43642 | 1.35852 | 1.43672 | ||
11956 | 2009.12.18 08:10 | modify | 4057 | 0.01 | 1.43852 | 1.35852 | 1.43672 | ||
11957 | 2009.12.18 08:10 | modify | 4058 | 0.01 | 1.43822 | 1.35852 | 1.43672 | ||
11958 | 2009.12.18 08:10 | modify | 4059 | 0.02 | 1.43792 | 1.35852 | 1.43672 | ||
11959 | 2009.12.18 08:10 | modify | 4060 | 0.04 | 1.43762 | 1.35852 | 1.43672 | ||
11960 | 2009.12.18 08:10 | modify | 4061 | 0.08 | 1.43732 | 1.35852 | 1.43672 | ||
11961 | 2009.12.18 08:10 | modify | 4062 | 0.16 | 1.43702 | 1.35852 | 1.43672 | ||
11962 | 2009.12.18 08:10 | modify | 4063 | 0.32 | 1.43672 | 1.35852 | 1.43672 | ||
11963 | 2009.12.18 08:40 | t/p | 4057 | 0.01 | 1.43672 | 1.35852 | 1.43672 | -1.80 | 4007.68 |
11964 | 2009.12.18 08:40 | t/p | 4058 | 0.01 | 1.43672 | 1.35852 | 1.43672 | -1.50 | 4006.18 |
11965 | 2009.12.18 08:40 | t/p | 4059 | 0.02 | 1.43672 | 1.35852 | 1.43672 | -2.40 | 4003.78 |
11966 | 2009.12.18 08:40 | t/p | 4060 | 0.04 | 1.43672 | 1.35852 | 1.43672 | -3.60 | 4000.18 |
11967 | 2009.12.18 08:40 | t/p | 4061 | 0.08 | 1.43672 | 1.35852 | 1.43672 | -4.80 | 3995.38 |
11968 | 2009.12.18 08:40 | t/p | 4062 | 0.16 | 1.43672 | 1.35852 | 1.43672 | -4.80 | 3990.58 |
11969 | 2009.12.18 08:40 | t/p | 4063 | 0.32 | 1.43672 | 1.35852 | 1.43672 | 0.00 | 3990.58 |
11970 | 2009.12.18 08:40 | t/p | 4064 | 0.64 | 1.43672 | 1.35852 | 1.43672 | 19.20 | 4009.78 |
11971 | 2009.12.18 08:40 | buy | 4065 | 0.01 | 1.43764 | 1.35764 | 1.43804 | ||
11972 | 2009.12.18 08:40 | buy limit | 4066 | 0.01 | 1.43734 | 1.35764 | 1.43764 | ||
11973 | 2009.12.18 08:40 | buy limit | 4067 | 0.02 | 1.43704 | 1.35764 | 1.43734 | ||
11974 | 2009.12.18 08:40 | buy limit | 4068 | 0.04 | 1.43674 | 1.35764 | 1.43704 | ||
11975 | 2009.12.18 08:40 | buy limit | 4069 | 0.08 | 1.43644 | 1.35764 | 1.43674 | ||
11976 | 2009.12.18 08:40 | buy limit | 4070 | 0.16 | 1.43614 | 1.35764 | 1.43644 | ||
11977 | 2009.12.18 08:40 | buy limit | 4071 | 0.32 | 1.43584 | 1.35764 | 1.43614 | ||
11978 | 2009.12.18 08:40 | buy limit | 4072 | 0.64 | 1.43554 | 1.35764 | 1.43584 | ||
11979 | 2009.12.18 08:42 | buy | 4066 | 0.01 | 1.43734 | 1.35764 | 1.43764 | ||
11980 | 2009.12.18 08:42 | modify | 4065 | 0.01 | 1.43764 | 1.35764 | 1.43764 | ||
11981 | 2009.12.18 08:45 | t/p | 4065 | 0.01 | 1.43764 | 1.35764 | 1.43764 | 0.00 | 4009.78 |
11982 | 2009.12.18 08:45 | t/p | 4066 | 0.01 | 1.43764 | 1.35764 | 1.43764 | 0.30 | 4010.08 |
11983 | 2009.12.18 08:45 | delete | 4072 | 0.64 | 1.43554 | 1.35764 | 1.43584 | ||
11984 | 2009.12.18 08:45 | delete | 4071 | 0.32 | 1.43584 | 1.35764 | 1.43614 | ||
11985 | 2009.12.18 08:45 | delete | 4070 | 0.16 | 1.43614 | 1.35764 | 1.43644 | ||
11986 | 2009.12.18 08:45 | delete | 4069 | 0.08 | 1.43644 | 1.35764 | 1.43674 | ||
11987 | 2009.12.18 08:45 | delete | 4068 | 0.04 | 1.43674 | 1.35764 | 1.43704 | ||
11988 | 2009.12.18 08:45 | delete | 4067 | 0.02 | 1.43704 | 1.35764 | 1.43734 | ||
11989 | 2009.12.18 08:45 | buy | 4073 | 0.01 | 1.43856 | 1.35856 | 1.43896 | ||
11990 | 2009.12.18 08:45 | buy limit | 4074 | 0.01 | 1.43826 | 1.35856 | 1.43856 | ||
11991 | 2009.12.18 08:45 | buy limit | 4075 | 0.02 | 1.43796 | 1.35856 | 1.43826 | ||
11992 | 2009.12.18 08:45 | buy limit | 4076 | 0.04 | 1.43766 | 1.35856 | 1.43796 | ||
11993 | 2009.12.18 08:45 | buy limit | 4077 | 0.08 | 1.43736 | 1.35856 | 1.43766 | ||
11994 | 2009.12.18 08:45 | buy limit | 4078 | 0.16 | 1.43706 | 1.35856 | 1.43736 | ||
11995 | 2009.12.18 08:45 | buy limit | 4079 | 0.32 | 1.43676 | 1.35856 | 1.43706 | ||
11996 | 2009.12.18 08:45 | buy limit | 4080 | 0.64 | 1.43646 | 1.35856 | 1.43676 | ||
11997 | 2009.12.18 08:47 | buy | 4074 | 0.01 | 1.43826 | 1.35856 | 1.43856 | ||
11998 | 2009.12.18 08:47 | modify | 4073 | 0.01 | 1.43856 | 1.35856 | 1.43856 | ||
11999 | 2009.12.18 08:50 | t/p | 4073 | 0.01 | 1.43856 | 1.35856 | 1.43856 | 0.00 | 4010.08 |
12000 | 2009.12.18 08:50 | t/p | 4074 | 0.01 | 1.43856 | 1.35856 | 1.43856 | 0.30 | 4010.38 |
12001 | 2009.12.18 08:50 | delete | 4080 | 0.64 | 1.43646 | 1.35856 | 1.43676 | ||
12002 | 2009.12.18 08:50 | delete | 4079 | 0.32 | 1.43676 | 1.35856 | 1.43706 | ||
12003 | 2009.12.18 08:50 | delete | 4078 | 0.16 | 1.43706 | 1.35856 | 1.43736 | ||
12004 | 2009.12.18 08:50 | delete | 4077 | 0.08 | 1.43736 | 1.35856 | 1.43766 | ||
12005 | 2009.12.18 08:50 | delete | 4076 | 0.04 | 1.43766 | 1.35856 | 1.43796 | ||
12006 | 2009.12.18 08:50 | delete | 4075 | 0.02 | 1.43796 | 1.35856 | 1.43826 | ||
12007 | 2009.12.18 08:50 | buy | 4081 | 0.01 | 1.43949 | 1.35949 | 1.43989 | ||
12008 | 2009.12.18 08:50 | buy limit | 4082 | 0.01 | 1.43919 | 1.35949 | 1.43949 | ||
12009 | 2009.12.18 08:50 | buy limit | 4083 | 0.02 | 1.43889 | 1.35949 | 1.43919 | ||
12010 | 2009.12.18 08:50 | buy limit | 4084 | 0.04 | 1.43859 | 1.35949 | 1.43889 | ||
12011 | 2009.12.18 08:50 | buy limit | 4085 | 0.08 | 1.43829 | 1.35949 | 1.43859 | ||
12012 | 2009.12.18 08:50 | buy limit | 4086 | 0.16 | 1.43799 | 1.35949 | 1.43829 | ||
12013 | 2009.12.18 08:50 | buy limit | 4087 | 0.32 | 1.43769 | 1.35949 | 1.43799 | ||
12014 | 2009.12.18 08:50 | buy limit | 4088 | 0.64 | 1.43739 | 1.35949 | 1.43769 | ||
12015 | 2009.12.18 08:52 | buy | 4082 | 0.01 | 1.43919 | 1.35949 | 1.43949 | ||
12016 | 2009.12.18 08:52 | buy | 4083 | 0.02 | 1.43889 | 1.35949 | 1.43919 | ||
12017 | 2009.12.18 08:52 | modify | 4081 | 0.01 | 1.43949 | 1.35949 | 1.43949 | ||
12018 | 2009.12.18 08:52 | modify | 4083 | 0.02 | 1.43889 | 1.35949 | 1.43949 | ||
12019 | 2009.12.18 08:57 | buy | 4084 | 0.04 | 1.43859 | 1.35949 | 1.43889 | ||
12020 | 2009.12.18 08:57 | buy | 4085 | 0.08 | 1.43829 | 1.35949 | 1.43859 | ||
12021 | 2009.12.18 08:57 | modify | 4081 | 0.01 | 1.43949 | 1.35949 | 1.43889 | ||
12022 | 2009.12.18 08:57 | modify | 4082 | 0.01 | 1.43919 | 1.35949 | 1.43889 | ||
12023 | 2009.12.18 08:57 | modify | 4083 | 0.02 | 1.43889 | 1.35949 | 1.43889 | ||
12024 | 2009.12.18 08:57 | modify | 4085 | 0.08 | 1.43829 | 1.35949 | 1.43889 | ||
12025 | 2009.12.18 09:07 | buy | 4086 | 0.16 | 1.43799 | 1.35949 | 1.43829 | ||
12026 | 2009.12.18 09:07 | modify | 4081 | 0.01 | 1.43949 | 1.35949 | 1.43829 | ||
12027 | 2009.12.18 09:07 | modify | 4082 | 0.01 | 1.43919 | 1.35949 | 1.43829 | ||
12028 | 2009.12.18 09:07 | modify | 4083 | 0.02 | 1.43889 | 1.35949 | 1.43829 | ||
12029 | 2009.12.18 09:07 | modify | 4084 | 0.04 | 1.43859 | 1.35949 | 1.43829 | ||
12030 | 2009.12.18 09:07 | modify | 4085 | 0.08 | 1.43829 | 1.35949 | 1.43829 | ||
12031 | 2009.12.18 09:10 | t/p | 4081 | 0.01 | 1.43829 | 1.35949 | 1.43829 | -1.20 | 4009.18 |
12032 | 2009.12.18 09:10 | t/p | 4082 | 0.01 | 1.43829 | 1.35949 | 1.43829 | -0.90 | 4008.28 |
12033 | 2009.12.18 09:10 | t/p | 4083 | 0.02 | 1.43829 | 1.35949 | 1.43829 | -1.20 | 4007.08 |
12034 | 2009.12.18 09:10 | t/p | 4084 | 0.04 | 1.43829 | 1.35949 | 1.43829 | -1.20 | 4005.88 |
12035 | 2009.12.18 09:10 | t/p | 4085 | 0.08 | 1.43829 | 1.35949 | 1.43829 | 0.00 | 4005.88 |
12036 | 2009.12.18 09:10 | t/p | 4086 | 0.16 | 1.43829 | 1.35949 | 1.43829 | 4.80 | 4010.68 |
12037 | 2009.12.18 09:10 | delete | 4088 | 0.64 | 1.43739 | 1.35949 | 1.43769 | ||
12038 | 2009.12.18 09:10 | delete | 4087 | 0.32 | 1.43769 | 1.35949 | 1.43799 | ||
12039 | 2009.12.18 09:10 | buy | 4089 | 0.01 | 1.43903 | 1.35903 | 1.43943 | ||
12040 | 2009.12.18 09:10 | buy limit | 4090 | 0.01 | 1.43873 | 1.35903 | 1.43903 | ||
12041 | 2009.12.18 09:10 | buy limit | 4091 | 0.02 | 1.43843 | 1.35903 | 1.43873 | ||
12042 | 2009.12.18 09:10 | buy limit | 4092 | 0.04 | 1.43813 | 1.35903 | 1.43843 | ||
12043 | 2009.12.18 09:10 | buy limit | 4093 | 0.08 | 1.43783 | 1.35903 | 1.43813 | ||
12044 | 2009.12.18 09:10 | buy limit | 4094 | 0.16 | 1.43753 | 1.35903 | 1.43783 | ||
12045 | 2009.12.18 09:10 | buy limit | 4095 | 0.32 | 1.43723 | 1.35903 | 1.43753 | ||
12046 | 2009.12.18 09:10 | buy limit | 4096 | 0.64 | 1.43693 | 1.35903 | 1.43723 | ||
12047 | 2009.12.18 09:15 | t/p | 4089 | 0.01 | 1.43943 | 1.35903 | 1.43943 | 0.40 | 4011.08 |
12048 | 2009.12.18 09:15 | delete | 4096 | 0.64 | 1.43693 | 1.35903 | 1.43723 | ||
12049 | 2009.12.18 09:15 | delete | 4095 | 0.32 | 1.43723 | 1.35903 | 1.43753 | ||
12050 | 2009.12.18 09:15 | delete | 4094 | 0.16 | 1.43753 | 1.35903 | 1.43783 | ||
12051 | 2009.12.18 09:15 | delete | 4093 | 0.08 | 1.43783 | 1.35903 | 1.43813 | ||
12052 | 2009.12.18 09:15 | delete | 4092 | 0.04 | 1.43813 | 1.35903 | 1.43843 | ||
12053 | 2009.12.18 09:15 | delete | 4091 | 0.02 | 1.43843 | 1.35903 | 1.43873 | ||
12054 | 2009.12.18 09:15 | delete | 4090 | 0.01 | 1.43873 | 1.35903 | 1.43903 | ||
12055 | 2009.12.18 09:15 | buy | 4097 | 0.01 | 1.43966 | 1.35966 | 1.44006 | ||
12056 | 2009.12.18 09:15 | buy limit | 4098 | 0.01 | 1.43936 | 1.35966 | 1.43966 | ||
12057 | 2009.12.18 09:15 | buy limit | 4099 | 0.02 | 1.43906 | 1.35966 | 1.43936 | ||
12058 | 2009.12.18 09:15 | buy limit | 4100 | 0.04 | 1.43876 | 1.35966 | 1.43906 | ||
12059 | 2009.12.18 09:15 | buy limit | 4101 | 0.08 | 1.43846 | 1.35966 | 1.43876 | ||
12060 | 2009.12.18 09:15 | buy limit | 4102 | 0.16 | 1.43816 | 1.35966 | 1.43846 | ||
12061 | 2009.12.18 09:15 | buy limit | 4103 | 0.32 | 1.43786 | 1.35966 | 1.43816 | ||
12062 | 2009.12.18 09:15 | buy limit | 4104 | 0.64 | 1.43756 | 1.35966 | 1.43786 | ||
12063 | 2009.12.18 09:20 | t/p | 4097 | 0.01 | 1.44006 | 1.35966 | 1.44006 | 0.40 | 4011.48 |
12064 | 2009.12.18 09:20 | delete | 4104 | 0.64 | 1.43756 | 1.35966 | 1.43786 | ||
12065 | 2009.12.18 09:20 | delete | 4103 | 0.32 | 1.43786 | 1.35966 | 1.43816 | ||
12066 | 2009.12.18 09:20 | delete | 4102 | 0.16 | 1.43816 | 1.35966 | 1.43846 | ||
12067 | 2009.12.18 09:20 | delete | 4101 | 0.08 | 1.43846 | 1.35966 | 1.43876 | ||
12068 | 2009.12.18 09:20 | delete | 4100 | 0.04 | 1.43876 | 1.35966 | 1.43906 | ||
12069 | 2009.12.18 09:20 | delete | 4099 | 0.02 | 1.43906 | 1.35966 | 1.43936 | ||
12070 | 2009.12.18 09:20 | delete | 4098 | 0.01 | 1.43936 | 1.35966 | 1.43966 | ||
12071 | 2009.12.18 09:20 | buy | 4105 | 0.01 | 1.44029 | 1.36029 | 1.44069 | ||
12072 | 2009.12.18 09:20 | buy limit | 4106 | 0.01 | 1.43999 | 1.36029 | 1.44029 | ||
12073 | 2009.12.18 09:20 | buy limit | 4107 | 0.02 | 1.43969 | 1.36029 | 1.43999 | ||
12074 | 2009.12.18 09:20 | buy limit | 4108 | 0.04 | 1.43939 | 1.36029 | 1.43969 | ||
12075 | 2009.12.18 09:20 | buy limit | 4109 | 0.08 | 1.43909 | 1.36029 | 1.43939 | ||
12076 | 2009.12.18 09:20 | buy limit | 4110 | 0.16 | 1.43879 | 1.36029 | 1.43909 | ||
12077 | 2009.12.18 09:20 | buy limit | 4111 | 0.32 | 1.43849 | 1.36029 | 1.43879 | ||
12078 | 2009.12.18 09:20 | buy limit | 4112 | 0.64 | 1.43819 | 1.36029 | 1.43849 | ||
12079 | 2009.12.18 09:22 | buy | 4106 | 0.01 | 1.43999 | 1.36029 | 1.44029 | ||
12080 | 2009.12.18 09:22 | modify | 4105 | 0.01 | 1.44029 | 1.36029 | 1.44029 | ||
12081 | 2009.12.18 09:27 | buy | 4107 | 0.02 | 1.43969 | 1.36029 | 1.43999 | ||
12082 | 2009.12.18 09:27 | modify | 4105 | 0.01 | 1.44029 | 1.36029 | 1.43999 | ||
12083 | 2009.12.18 09:27 | modify | 4106 | 0.01 | 1.43999 | 1.36029 | 1.43999 | ||
12084 | 2009.12.18 09:32 | buy | 4108 | 0.04 | 1.43939 | 1.36029 | 1.43969 | ||
12085 | 2009.12.18 09:32 | buy | 4109 | 0.08 | 1.43909 | 1.36029 | 1.43939 | ||
12086 | 2009.12.18 09:32 | buy | 4110 | 0.16 | 1.43879 | 1.36029 | 1.43909 | ||
12087 | 2009.12.18 09:32 | modify | 4105 | 0.01 | 1.44029 | 1.36029 | 1.43969 | ||
12088 | 2009.12.18 09:32 | modify | 4106 | 0.01 | 1.43999 | 1.36029 | 1.43969 | ||
12089 | 2009.12.18 09:32 | modify | 4107 | 0.02 | 1.43969 | 1.36029 | 1.43969 | ||
12090 | 2009.12.18 09:32 | modify | 4109 | 0.08 | 1.43909 | 1.36029 | 1.43969 | ||
12091 | 2009.12.18 09:32 | modify | 4110 | 0.16 | 1.43879 | 1.36029 | 1.43969 | ||
12092 | 2009.12.18 09:50 | t/p | 4105 | 0.01 | 1.43969 | 1.36029 | 1.43969 | -0.60 | 4010.88 |
12093 | 2009.12.18 09:50 | t/p | 4106 | 0.01 | 1.43969 | 1.36029 | 1.43969 | -0.30 | 4010.58 |
12094 | 2009.12.18 09:50 | t/p | 4107 | 0.02 | 1.43969 | 1.36029 | 1.43969 | 0.00 | 4010.58 |
12095 | 2009.12.18 09:50 | t/p | 4108 | 0.04 | 1.43969 | 1.36029 | 1.43969 | 1.20 | 4011.78 |
12096 | 2009.12.18 09:50 | t/p | 4109 | 0.08 | 1.43969 | 1.36029 | 1.43969 | 4.80 | 4016.58 |
12097 | 2009.12.18 09:50 | t/p | 4110 | 0.16 | 1.43969 | 1.36029 | 1.43969 | 14.40 | 4030.98 |
12098 | 2009.12.18 09:50 | delete | 4112 | 0.64 | 1.43819 | 1.36029 | 1.43849 | ||
12099 | 2009.12.18 09:50 | delete | 4111 | 0.32 | 1.43849 | 1.36029 | 1.43879 | ||
12100 | 2009.12.18 09:50 | buy | 4113 | 0.01 | 1.43993 | 1.35993 | 1.44033 | ||
12101 | 2009.12.18 09:50 | buy limit | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43993 | ||
12102 | 2009.12.18 09:50 | buy limit | 4115 | 0.02 | 1.43933 | 1.35993 | 1.43963 | ||
12103 | 2009.12.18 09:50 | buy limit | 4116 | 0.04 | 1.43903 | 1.35993 | 1.43933 | ||
12104 | 2009.12.18 09:50 | buy limit | 4117 | 0.08 | 1.43873 | 1.35993 | 1.43903 | ||
12105 | 2009.12.18 09:50 | buy limit | 4118 | 0.16 | 1.43843 | 1.35993 | 1.43873 | ||
12106 | 2009.12.18 09:50 | buy limit | 4119 | 0.32 | 1.43813 | 1.35993 | 1.43843 | ||
12107 | 2009.12.18 09:50 | buy limit | 4120 | 0.64 | 1.43783 | 1.35993 | 1.43813 | ||
12108 | 2009.12.18 09:57 | buy | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43993 | ||
12109 | 2009.12.18 09:57 | modify | 4113 | 0.01 | 1.43993 | 1.35993 | 1.43993 | ||
12110 | 2009.12.18 10:05 | buy | 4115 | 0.02 | 1.43933 | 1.35993 | 1.43963 | ||
12111 | 2009.12.18 10:05 | modify | 4113 | 0.01 | 1.43993 | 1.35993 | 1.43963 | ||
12112 | 2009.12.18 10:05 | modify | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43963 | ||
12113 | 2009.12.18 10:10 | buy | 4116 | 0.04 | 1.43903 | 1.35993 | 1.43933 | ||
12114 | 2009.12.18 10:10 | modify | 4113 | 0.01 | 1.43993 | 1.35993 | 1.43933 | ||
12115 | 2009.12.18 10:10 | modify | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43933 | ||
12116 | 2009.12.18 10:10 | modify | 4115 | 0.02 | 1.43933 | 1.35993 | 1.43933 | ||
12117 | 2009.12.18 10:15 | buy | 4117 | 0.08 | 1.43873 | 1.35993 | 1.43903 | ||
12118 | 2009.12.18 10:15 | modify | 4113 | 0.01 | 1.43993 | 1.35993 | 1.43903 | ||
12119 | 2009.12.18 10:15 | modify | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43903 | ||
12120 | 2009.12.18 10:15 | modify | 4115 | 0.02 | 1.43933 | 1.35993 | 1.43903 | ||
12121 | 2009.12.18 10:15 | modify | 4116 | 0.04 | 1.43903 | 1.35993 | 1.43903 | ||
12122 | 2009.12.18 10:20 | buy | 4118 | 0.16 | 1.43843 | 1.35993 | 1.43873 | ||
12123 | 2009.12.18 10:20 | buy | 4119 | 0.32 | 1.43813 | 1.35993 | 1.43843 | ||
12124 | 2009.12.18 10:20 | buy | 4120 | 0.64 | 1.43783 | 1.35993 | 1.43813 | ||
12125 | 2009.12.18 10:20 | modify | 4113 | 0.01 | 1.43993 | 1.35993 | 1.43873 | ||
12126 | 2009.12.18 10:20 | modify | 4114 | 0.01 | 1.43963 | 1.35993 | 1.43873 | ||
12127 | 2009.12.18 10:20 | modify | 4115 | 0.02 | 1.43933 | 1.35993 | 1.43873 | ||
12128 | 2009.12.18 10:20 | modify | 4116 | 0.04 | 1.43903 | 1.35993 | 1.43873 | ||
12129 | 2009.12.18 10:20 | modify | 4117 | 0.08 | 1.43873 | 1.35993 | 1.43873 | ||
12130 | 2009.12.18 10:20 | modify | 4119 | 0.32 | 1.43813 | 1.35993 | 1.43873 | ||
12131 | 2009.12.18 10:20 | modify | 4120 | 0.64 | 1.43783 | 1.35993 | 1.43873 | ||
12132 | 2009.12.18 10:40 | t/p | 4113 | 0.01 | 1.43873 | 1.35993 | 1.43873 | -1.20 | 4029.78 |
12133 | 2009.12.18 10:40 | t/p | 4114 | 0.01 | 1.43873 | 1.35993 | 1.43873 | -0.90 | 4028.88 |
12134 | 2009.12.18 10:40 | t/p | 4115 | 0.02 | 1.43873 | 1.35993 | 1.43873 | -1.20 | 4027.68 |
12135 | 2009.12.18 10:40 | t/p | 4116 | 0.04 | 1.43873 | 1.35993 | 1.43873 | -1.20 | 4026.48 |
12136 | 2009.12.18 10:40 | t/p | 4117 | 0.08 | 1.43873 | 1.35993 | 1.43873 | 0.00 | 4026.48 |
12137 | 2009.12.18 10:40 | t/p | 4118 | 0.16 | 1.43873 | 1.35993 | 1.43873 | 4.80 | 4031.28 |
12138 | 2009.12.18 10:40 | t/p | 4119 | 0.32 | 1.43873 | 1.35993 | 1.43873 | 19.20 | 4050.48 |
12139 | 2009.12.18 10:40 | t/p | 4120 | 0.64 | 1.43873 | 1.35993 | 1.43873 | 57.60 | 4108.08 |
12140 | 2009.12.18 10:40 | buy | 4121 | 0.01 | 1.43912 | 1.35912 | 1.43952 | ||
12141 | 2009.12.18 10:40 | buy limit | 4122 | 0.01 | 1.43882 | 1.35912 | 1.43912 | ||
12142 | 2009.12.18 10:40 | buy limit | 4123 | 0.02 | 1.43852 | 1.35912 | 1.43882 | ||
12143 | 2009.12.18 10:40 | buy limit | 4124 | 0.04 | 1.43822 | 1.35912 | 1.43852 | ||
12144 | 2009.12.18 10:40 | buy limit | 4125 | 0.08 | 1.43792 | 1.35912 | 1.43822 | ||
12145 | 2009.12.18 10:40 | buy limit | 4126 | 0.16 | 1.43762 | 1.35912 | 1.43792 | ||
12146 | 2009.12.18 10:40 | buy limit | 4127 | 0.32 | 1.43732 | 1.35912 | 1.43762 | ||
12147 | 2009.12.18 10:40 | buy limit | 4128 | 0.64 | 1.43702 | 1.35912 | 1.43732 | ||
12148 | 2009.12.18 10:45 | t/p | 4121 | 0.01 | 1.43952 | 1.35912 | 1.43952 | 0.40 | 4108.48 |
12149 | 2009.12.18 10:45 | delete | 4128 | 0.64 | 1.43702 | 1.35912 | 1.43732 | ||
12150 | 2009.12.18 10:45 | delete | 4127 | 0.32 | 1.43732 | 1.35912 | 1.43762 | ||
12151 | 2009.12.18 10:45 | delete | 4126 | 0.16 | 1.43762 | 1.35912 | 1.43792 | ||
12152 | 2009.12.18 10:45 | delete | 4125 | 0.08 | 1.43792 | 1.35912 | 1.43822 | ||
12153 | 2009.12.18 10:45 | delete | 4124 | 0.04 | 1.43822 | 1.35912 | 1.43852 | ||
12154 | 2009.12.18 10:45 | delete | 4123 | 0.02 | 1.43852 | 1.35912 | 1.43882 | ||
12155 | 2009.12.18 10:45 | delete | 4122 | 0.01 | 1.43882 | 1.35912 | 1.43912 | ||
12156 | 2009.12.18 10:45 | buy | 4129 | 0.01 | 1.43986 | 1.35986 | 1.44026 | ||
12157 | 2009.12.18 10:45 | buy limit | 4130 | 0.01 | 1.43956 | 1.35986 | 1.43986 | ||
12158 | 2009.12.18 10:45 | buy limit | 4131 | 0.02 | 1.43926 | 1.35986 | 1.43956 | ||
12159 | 2009.12.18 10:45 | buy limit | 4132 | 0.04 | 1.43896 | 1.35986 | 1.43926 | ||
12160 | 2009.12.18 10:45 | buy limit | 4133 | 0.08 | 1.43866 | 1.35986 | 1.43896 | ||
12161 | 2009.12.18 10:45 | buy limit | 4134 | 0.16 | 1.43836 | 1.35986 | 1.43866 | ||
12162 | 2009.12.18 10:45 | buy limit | 4135 | 0.32 | 1.43806 | 1.35986 | 1.43836 | ||
12163 | 2009.12.18 10:45 | buy limit | 4136 | 0.64 | 1.43776 | 1.35986 | 1.43806 | ||
12164 | 2009.12.18 10:50 | t/p | 4129 | 0.01 | 1.44026 | 1.35986 | 1.44026 | 0.40 | 4108.88 |
12165 | 2009.12.18 10:50 | delete | 4136 | 0.64 | 1.43776 | 1.35986 | 1.43806 | ||
12166 | 2009.12.18 10:50 | delete | 4135 | 0.32 | 1.43806 | 1.35986 | 1.43836 | ||
12167 | 2009.12.18 10:50 | delete | 4134 | 0.16 | 1.43836 | 1.35986 | 1.43866 | ||
12168 | 2009.12.18 10:50 | delete | 4133 | 0.08 | 1.43866 | 1.35986 | 1.43896 | ||
12169 | 2009.12.18 10:50 | delete | 4132 | 0.04 | 1.43896 | 1.35986 | 1.43926 | ||
12170 | 2009.12.18 10:50 | delete | 4131 | 0.02 | 1.43926 | 1.35986 | 1.43956 | ||
12171 | 2009.12.18 10:50 | delete | 4130 | 0.01 | 1.43956 | 1.35986 | 1.43986 | ||
12172 | 2009.12.18 10:50 | buy | 4137 | 0.01 | 1.44059 | 1.36059 | 1.44099 | ||
12173 | 2009.12.18 10:50 | buy limit | 4138 | 0.01 | 1.44029 | 1.36059 | 1.44059 | ||
12174 | 2009.12.18 10:50 | buy limit | 4139 | 0.02 | 1.43999 | 1.36059 | 1.44029 | ||
12175 | 2009.12.18 10:50 | buy limit | 4140 | 0.04 | 1.43969 | 1.36059 | 1.43999 | ||
12176 | 2009.12.18 10:50 | buy limit | 4141 | 0.08 | 1.43939 | 1.36059 | 1.43969 | ||
12177 | 2009.12.18 10:50 | buy limit | 4142 | 0.16 | 1.43909 | 1.36059 | 1.43939 | ||
12178 | 2009.12.18 10:50 | buy limit | 4143 | 0.32 | 1.43879 | 1.36059 | 1.43909 | ||
12179 | 2009.12.18 10:50 | buy limit | 4144 | 0.64 | 1.43849 | 1.36059 | 1.43879 | ||
12180 | 2009.12.18 10:52 | buy | 4138 | 0.01 | 1.44029 | 1.36059 | 1.44059 | ||
12181 | 2009.12.18 10:52 | modify | 4137 | 0.01 | 1.44059 | 1.36059 | 1.44059 | ||
12182 | 2009.12.18 10:57 | buy | 4139 | 0.02 | 1.43999 | 1.36059 | 1.44029 | ||
12183 | 2009.12.18 10:57 | buy | 4140 | 0.04 | 1.43969 | 1.36059 | 1.43999 | ||
12184 | 2009.12.18 10:57 | modify | 4137 | 0.01 | 1.44059 | 1.36059 | 1.44029 | ||
12185 | 2009.12.18 10:57 | modify | 4138 | 0.01 | 1.44029 | 1.36059 | 1.44029 | ||
12186 | 2009.12.18 10:57 | modify | 4140 | 0.04 | 1.43969 | 1.36059 | 1.44029 | ||
12187 | 2009.12.18 11:15 | buy | 4141 | 0.08 | 1.43939 | 1.36059 | 1.43969 | ||
12188 | 2009.12.18 11:15 | modify | 4137 | 0.01 | 1.44059 | 1.36059 | 1.43969 | ||
12189 | 2009.12.18 11:15 | modify | 4138 | 0.01 | 1.44029 | 1.36059 | 1.43969 | ||
12190 | 2009.12.18 11:15 | modify | 4139 | 0.02 | 1.43999 | 1.36059 | 1.43969 | ||
12191 | 2009.12.18 11:15 | modify | 4140 | 0.04 | 1.43969 | 1.36059 | 1.43969 | ||
12192 | 2009.12.18 11:20 | buy | 4142 | 0.16 | 1.43909 | 1.36059 | 1.43939 | ||
12193 | 2009.12.18 11:20 | buy | 4143 | 0.32 | 1.43879 | 1.36059 | 1.43909 | ||
12194 | 2009.12.18 11:20 | modify | 4137 | 0.01 | 1.44059 | 1.36059 | 1.43939 | ||
12195 | 2009.12.18 11:20 | modify | 4138 | 0.01 | 1.44029 | 1.36059 | 1.43939 | ||
12196 | 2009.12.18 11:20 | modify | 4139 | 0.02 | 1.43999 | 1.36059 | 1.43939 | ||
12197 | 2009.12.18 11:20 | modify | 4140 | 0.04 | 1.43969 | 1.36059 | 1.43939 | ||
12198 | 2009.12.18 11:20 | modify | 4141 | 0.08 | 1.43939 | 1.36059 | 1.43939 | ||
12199 | 2009.12.18 11:20 | modify | 4143 | 0.32 | 1.43879 | 1.36059 | 1.43939 | ||
12200 | 2009.12.18 11:50 | t/p | 4137 | 0.01 | 1.43939 | 1.36059 | 1.43939 | -1.20 | 4107.68 |
12201 | 2009.12.18 11:50 | t/p | 4138 | 0.01 | 1.43939 | 1.36059 | 1.43939 | -0.90 | 4106.78 |
12202 | 2009.12.18 11:50 | t/p | 4139 | 0.02 | 1.43939 | 1.36059 | 1.43939 | -1.20 | 4105.58 |
12203 | 2009.12.18 11:50 | t/p | 4140 | 0.04 | 1.43939 | 1.36059 | 1.43939 | -1.20 | 4104.38 |
12204 | 2009.12.18 11:50 | t/p | 4141 | 0.08 | 1.43939 | 1.36059 | 1.43939 | 0.00 | 4104.38 |
12205 | 2009.12.18 11:50 | t/p | 4142 | 0.16 | 1.43939 | 1.36059 | 1.43939 | 4.80 | 4109.18 |
12206 | 2009.12.18 11:50 | t/p | 4143 | 0.32 | 1.43939 | 1.36059 | 1.43939 | 19.20 | 4128.38 |
12207 | 2009.12.18 11:50 | delete | 4144 | 0.64 | 1.43849 | 1.36059 | 1.43879 | ||
12208 | 2009.12.18 11:50 | buy | 4145 | 0.01 | 1.43957 | 1.35957 | 1.43997 | ||
12209 | 2009.12.18 11:50 | buy limit | 4146 | 0.01 | 1.43927 | 1.35957 | 1.43957 | ||
12210 | 2009.12.18 11:50 | buy limit | 4147 | 0.02 | 1.43897 | 1.35957 | 1.43927 | ||
12211 | 2009.12.18 11:50 | buy limit | 4148 | 0.04 | 1.43867 | 1.35957 | 1.43897 | ||
12212 | 2009.12.18 11:50 | buy limit | 4149 | 0.08 | 1.43837 | 1.35957 | 1.43867 | ||
12213 | 2009.12.18 11:50 | buy limit | 4150 | 0.16 | 1.43807 | 1.35957 | 1.43837 | ||
12214 | 2009.12.18 11:50 | buy limit | 4151 | 0.32 | 1.43777 | 1.35957 | 1.43807 | ||
12215 | 2009.12.18 11:50 | buy limit | 4152 | 0.64 | 1.43747 | 1.35957 | 1.43777 | ||
12216 | 2009.12.18 11:57 | buy | 4146 | 0.01 | 1.43927 | 1.35957 | 1.43957 | ||
12217 | 2009.12.18 11:57 | modify | 4145 | 0.01 | 1.43957 | 1.35957 | 1.43957 | ||
12218 | 2009.12.18 12:00 | buy | 4147 | 0.02 | 1.43897 | 1.35957 | 1.43927 | ||
12219 | 2009.12.18 12:00 | modify | 4145 | 0.01 | 1.43957 | 1.35957 | 1.43927 | ||
12220 | 2009.12.18 12:00 | modify | 4146 | 0.01 | 1.43927 | 1.35957 | 1.43927 | ||
12221 | 2009.12.18 12:07 | t/p | 4145 | 0.01 | 1.43927 | 1.35957 | 1.43927 | -0.30 | 4128.08 |
12222 | 2009.12.18 12:07 | t/p | 4146 | 0.01 | 1.43927 | 1.35957 | 1.43927 | 0.00 | 4128.08 |
12223 | 2009.12.18 12:07 | t/p | 4147 | 0.02 | 1.43927 | 1.35957 | 1.43927 | 0.60 | 4128.68 |
12224 | 2009.12.18 12:07 | delete | 4152 | 0.64 | 1.43747 | 1.35957 | 1.43777 | ||
12225 | 2009.12.18 12:07 | delete | 4151 | 0.32 | 1.43777 | 1.35957 | 1.43807 | ||
12226 | 2009.12.18 12:07 | delete | 4150 | 0.16 | 1.43807 | 1.35957 | 1.43837 | ||
12227 | 2009.12.18 12:07 | delete | 4149 | 0.08 | 1.43837 | 1.35957 | 1.43867 | ||
12228 | 2009.12.18 12:07 | delete | 4148 | 0.04 | 1.43867 | 1.35957 | 1.43897 | ||
12229 | 2009.12.18 12:07 | buy | 4153 | 0.01 | 1.43940 | 1.35940 | 1.43980 | ||
12230 | 2009.12.18 12:07 | buy limit | 4154 | 0.01 | 1.43910 | 1.35940 | 1.43940 | ||
12231 | 2009.12.18 12:07 | buy limit | 4155 | 0.02 | 1.43880 | 1.35940 | 1.43910 | ||
12232 | 2009.12.18 12:07 | buy limit | 4156 | 0.04 | 1.43850 | 1.35940 | 1.43880 | ||
12233 | 2009.12.18 12:07 | buy limit | 4157 | 0.08 | 1.43820 | 1.35940 | 1.43850 | ||
12234 | 2009.12.18 12:07 | buy limit | 4158 | 0.16 | 1.43790 | 1.35940 | 1.43820 | ||
12235 | 2009.12.18 12:07 | buy limit | 4159 | 0.32 | 1.43760 | 1.35940 | 1.43790 | ||
12236 | 2009.12.18 12:07 | buy limit | 4160 | 0.64 | 1.43730 | 1.35940 | 1.43760 | ||
12237 | 2009.12.18 12:10 | buy | 4154 | 0.01 | 1.43910 | 1.35940 | 1.43940 | ||
12238 | 2009.12.18 12:10 | modify | 4153 | 0.01 | 1.43940 | 1.35940 | 1.43940 | ||
12239 | 2009.12.18 12:15 | buy | 4155 | 0.02 | 1.43880 | 1.35940 | 1.43910 | ||
12240 | 2009.12.18 12:15 | modify | 4153 | 0.01 | 1.43940 | 1.35940 | 1.43910 | ||
12241 | 2009.12.18 12:15 | modify | 4154 | 0.01 | 1.43910 | 1.35940 | 1.43910 | ||
12242 | 2009.12.18 12:20 | buy | 4156 | 0.04 | 1.43850 | 1.35940 | 1.43880 | ||
12243 | 2009.12.18 12:20 | buy | 4157 | 0.08 | 1.43820 | 1.35940 | 1.43850 | ||
12244 | 2009.12.18 12:20 | modify | 4153 | 0.01 | 1.43940 | 1.35940 | 1.43880 | ||
12245 | 2009.12.18 12:20 | modify | 4154 | 0.01 | 1.43910 | 1.35940 | 1.43880 | ||
12246 | 2009.12.18 12:20 | modify | 4155 | 0.02 | 1.43880 | 1.35940 | 1.43880 | ||
12247 | 2009.12.18 12:20 | modify | 4157 | 0.08 | 1.43820 | 1.35940 | 1.43880 | ||
12248 | 2009.12.18 12:37 | t/p | 4153 | 0.01 | 1.43880 | 1.35940 | 1.43880 | -0.60 | 4128.08 |
12249 | 2009.12.18 12:37 | t/p | 4154 | 0.01 | 1.43880 | 1.35940 | 1.43880 | -0.30 | 4127.78 |
12250 | 2009.12.18 12:37 | t/p | 4155 | 0.02 | 1.43880 | 1.35940 | 1.43880 | 0.00 | 4127.78 |
12251 | 2009.12.18 12:37 | t/p | 4156 | 0.04 | 1.43880 | 1.35940 | 1.43880 | 1.20 | 4128.98 |
12252 | 2009.12.18 12:37 | t/p | 4157 | 0.08 | 1.43880 | 1.35940 | 1.43880 | 4.80 | 4133.78 |
12253 | 2009.12.18 12:37 | delete | 4160 | 0.64 | 1.43730 | 1.35940 | 1.43760 | ||
12254 | 2009.12.18 12:37 | delete | 4159 | 0.32 | 1.43760 | 1.35940 | 1.43790 | ||
12255 | 2009.12.18 12:37 | delete | 4158 | 0.16 | 1.43790 | 1.35940 | 1.43820 | ||
12256 | 2009.12.18 12:37 | buy | 4161 | 0.01 | 1.43897 | 1.35897 | 1.43937 | ||
12257 | 2009.12.18 12:37 | buy limit | 4162 | 0.01 | 1.43867 | 1.35897 | 1.43897 | ||
12258 | 2009.12.18 12:37 | buy limit | 4163 | 0.02 | 1.43837 | 1.35897 | 1.43867 | ||
12259 | 2009.12.18 12:37 | buy limit | 4164 | 0.04 | 1.43807 | 1.35897 | 1.43837 | ||
12260 | 2009.12.18 12:37 | buy limit | 4165 | 0.08 | 1.43777 | 1.35897 | 1.43807 | ||
12261 | 2009.12.18 12:37 | buy limit | 4166 | 0.16 | 1.43747 | 1.35897 | 1.43777 | ||
12262 | 2009.12.18 12:37 | buy limit | 4167 | 0.32 | 1.43717 | 1.35897 | 1.43747 | ||
12263 | 2009.12.18 12:37 | buy limit | 4168 | 0.64 | 1.43687 | 1.35897 | 1.43717 | ||
12264 | 2009.12.18 12:40 | buy | 4162 | 0.01 | 1.43867 | 1.35897 | 1.43897 | ||
12265 | 2009.12.18 12:40 | buy | 4163 | 0.02 | 1.43837 | 1.35897 | 1.43867 | ||
12266 | 2009.12.18 12:40 | buy | 4164 | 0.04 | 1.43807 | 1.35897 | 1.43837 | ||
12267 | 2009.12.18 12:40 | modify | 4161 | 0.01 | 1.43897 | 1.35897 | 1.43897 | ||
12268 | 2009.12.18 12:40 | modify | 4163 | 0.02 | 1.43837 | 1.35897 | 1.43897 | ||
12269 | 2009.12.18 12:40 | modify | 4164 | 0.04 | 1.43807 | 1.35897 | 1.43897 | ||
12270 | 2009.12.18 12:45 | buy | 4165 | 0.08 | 1.43777 | 1.35897 | 1.43807 | ||
12271 | 2009.12.18 12:45 | buy | 4166 | 0.16 | 1.43747 | 1.35897 | 1.43777 | ||
12272 | 2009.12.18 12:45 | modify | 4161 | 0.01 | 1.43897 | 1.35897 | 1.43807 | ||
12273 | 2009.12.18 12:45 | modify | 4162 | 0.01 | 1.43867 | 1.35897 | 1.43807 | ||
12274 | 2009.12.18 12:45 | modify | 4163 | 0.02 | 1.43837 | 1.35897 | 1.43807 | ||
12275 | 2009.12.18 12:45 | modify | 4164 | 0.04 | 1.43807 | 1.35897 | 1.43807 | ||
12276 | 2009.12.18 12:45 | modify | 4166 | 0.16 | 1.43747 | 1.35897 | 1.43807 | ||
12277 | 2009.12.18 12:50 | buy | 4167 | 0.32 | 1.43717 | 1.35897 | 1.43747 | ||
12278 | 2009.12.18 12:50 | buy | 4168 | 0.64 | 1.43687 | 1.35897 | 1.43717 | ||
12279 | 2009.12.18 12:50 | modify | 4161 | 0.01 | 1.43897 | 1.35897 | 1.43747 | ||
12280 | 2009.12.18 12:50 | modify | 4162 | 0.01 | 1.43867 | 1.35897 | 1.43747 | ||
12281 | 2009.12.18 12:50 | modify | 4163 | 0.02 | 1.43837 | 1.35897 | 1.43747 | ||
12282 | 2009.12.18 12:50 | modify | 4164 | 0.04 | 1.43807 | 1.35897 | 1.43747 | ||
12283 | 2009.12.18 12:50 | modify | 4165 | 0.08 | 1.43777 | 1.35897 | 1.43747 | ||
12284 | 2009.12.18 12:50 | modify | 4166 | 0.16 | 1.43747 | 1.35897 | 1.43747 | ||
12285 | 2009.12.18 12:50 | modify | 4168 | 0.64 | 1.43687 | 1.35897 | 1.43747 | ||
12286 | 2009.12.18 16:40 | t/p | 3945 | 0.01 | 1.43042 | 1.51042 | 1.43042 | 0.00 | 4133.78 |
12287 | 2009.12.18 16:40 | t/p | 3946 | 0.01 | 1.43042 | 1.51042 | 1.43042 | 0.30 | 4134.08 |
12288 | 2009.12.18 16:40 | t/p | 3947 | 0.02 | 1.43042 | 1.51042 | 1.43042 | 1.20 | 4135.28 |
12289 | 2009.12.18 16:40 | t/p | 3948 | 0.04 | 1.43042 | 1.51042 | 1.43042 | 3.60 | 4138.88 |
12290 | 2009.12.18 16:40 | t/p | 3949 | 0.08 | 1.43042 | 1.51042 | 1.43042 | 9.60 | 4148.48 |
12291 | 2009.12.18 16:40 | t/p | 3950 | 0.16 | 1.43042 | 1.51042 | 1.43042 | 24.00 | 4172.48 |
12292 | 2009.12.18 16:40 | t/p | 3951 | 0.32 | 1.43042 | 1.51042 | 1.43042 | 57.60 | 4230.08 |
12293 | 2009.12.18 16:40 | t/p | 3952 | 0.64 | 1.43042 | 1.51042 | 1.43042 | 134.40 | 4364.48 |
12294 | 2009.12.18 16:40 | sell | 4169 | 0.01 | 1.42987 | 1.50987 | 1.42947 | ||
12295 | 2009.12.18 16:40 | sell limit | 4170 | 0.01 | 1.43017 | 1.50987 | 1.42987 | ||
12296 | 2009.12.18 16:40 | sell limit | 4171 | 0.02 | 1.43047 | 1.50987 | 1.43017 | ||
12297 | 2009.12.18 16:40 | sell limit | 4172 | 0.04 | 1.43077 | 1.50987 | 1.43047 | ||
12298 | 2009.12.18 16:40 | sell limit | 4173 | 0.08 | 1.43107 | 1.50987 | 1.43077 | ||
12299 | 2009.12.18 16:40 | sell limit | 4174 | 0.16 | 1.43137 | 1.50987 | 1.43107 | ||
12300 | 2009.12.18 16:40 | sell limit | 4175 | 0.32 | 1.43167 | 1.50987 | 1.43137 | ||
12301 | 2009.12.18 16:40 | sell limit | 4176 | 0.64 | 1.43197 | 1.50987 | 1.43167 | ||
12302 | 2009.12.18 16:42 | sell | 4170 | 0.01 | 1.43017 | 1.50987 | 1.42987 | ||
12303 | 2009.12.18 16:42 | modify | 4169 | 0.01 | 1.42987 | 1.50987 | 1.42987 | ||
12304 | 2009.12.18 16:45 | t/p | 4169 | 0.01 | 1.42987 | 1.50987 | 1.42987 | 0.00 | 4364.48 |
12305 | 2009.12.18 16:45 | t/p | 4170 | 0.01 | 1.42987 | 1.50987 | 1.42987 | 0.30 | 4364.78 |
12306 | 2009.12.18 16:45 | delete | 4176 | 0.64 | 1.43197 | 1.50987 | 1.43167 | ||
12307 | 2009.12.18 16:45 | delete | 4175 | 0.32 | 1.43167 | 1.50987 | 1.43137 | ||
12308 | 2009.12.18 16:45 | delete | 4174 | 0.16 | 1.43137 | 1.50987 | 1.43107 | ||
12309 | 2009.12.18 16:45 | delete | 4173 | 0.08 | 1.43107 | 1.50987 | 1.43077 | ||
12310 | 2009.12.18 16:45 | delete | 4172 | 0.04 | 1.43077 | 1.50987 | 1.43047 | ||
12311 | 2009.12.18 16:45 | delete | 4171 | 0.02 | 1.43047 | 1.50987 | 1.43017 | ||
12312 | 2009.12.18 16:45 | sell | 4177 | 0.01 | 1.42850 | 1.50850 | 1.42810 | ||
12313 | 2009.12.18 16:45 | sell limit | 4178 | 0.01 | 1.42880 | 1.50850 | 1.42850 | ||
12314 | 2009.12.18 16:45 | sell limit | 4179 | 0.02 | 1.42910 | 1.50850 | 1.42880 | ||
12315 | 2009.12.18 16:45 | sell limit | 4180 | 0.04 | 1.42940 | 1.50850 | 1.42910 | ||
12316 | 2009.12.18 16:45 | sell limit | 4181 | 0.08 | 1.42970 | 1.50850 | 1.42940 | ||
12317 | 2009.12.18 16:45 | sell limit | 4182 | 0.16 | 1.43000 | 1.50850 | 1.42970 | ||
12318 | 2009.12.18 16:45 | sell limit | 4183 | 0.32 | 1.43030 | 1.50850 | 1.43000 | ||
12319 | 2009.12.18 16:45 | sell limit | 4184 | 0.64 | 1.43060 | 1.50850 | 1.43030 | ||
12320 | 2009.12.18 16:47 | sell | 4178 | 0.01 | 1.42880 | 1.50850 | 1.42850 | ||
12321 | 2009.12.18 16:47 | modify | 4177 | 0.01 | 1.42850 | 1.50850 | 1.42850 | ||
12322 | 2009.12.18 16:50 | t/p | 4177 | 0.01 | 1.42850 | 1.50850 | 1.42850 | 0.00 | 4364.78 |
12323 | 2009.12.18 16:50 | t/p | 4178 | 0.01 | 1.42850 | 1.50850 | 1.42850 | 0.30 | 4365.08 |
12324 | 2009.12.18 16:50 | delete | 4184 | 0.64 | 1.43060 | 1.50850 | 1.43030 | ||
12325 | 2009.12.18 16:50 | delete | 4183 | 0.32 | 1.43030 | 1.50850 | 1.43000 | ||
12326 | 2009.12.18 16:50 | delete | 4182 | 0.16 | 1.43000 | 1.50850 | 1.42970 | ||
12327 | 2009.12.18 16:50 | delete | 4181 | 0.08 | 1.42970 | 1.50850 | 1.42940 | ||
12328 | 2009.12.18 16:50 | delete | 4180 | 0.04 | 1.42940 | 1.50850 | 1.42910 | ||
12329 | 2009.12.18 16:50 | delete | 4179 | 0.02 | 1.42910 | 1.50850 | 1.42880 | ||
12330 | 2009.12.18 16:50 | sell | 4185 | 0.01 | 1.42669 | 1.50669 | 1.42629 | ||
12331 | 2009.12.18 16:50 | sell limit | 4186 | 0.01 | 1.42699 | 1.50669 | 1.42669 | ||
12332 | 2009.12.18 16:50 | sell limit | 4187 | 0.02 | 1.42729 | 1.50669 | 1.42699 | ||
12333 | 2009.12.18 16:50 | sell limit | 4188 | 0.04 | 1.42759 | 1.50669 | 1.42729 | ||
12334 | 2009.12.18 16:50 | sell limit | 4189 | 0.08 | 1.42789 | 1.50669 | 1.42759 | ||
12335 | 2009.12.18 16:50 | sell limit | 4190 | 0.16 | 1.42819 | 1.50669 | 1.42789 | ||
12336 | 2009.12.18 16:50 | sell limit | 4191 | 0.32 | 1.42849 | 1.50669 | 1.42819 | ||
12337 | 2009.12.18 16:50 | sell limit | 4192 | 0.64 | 1.42879 | 1.50669 | 1.42849 | ||
12338 | 2009.12.18 16:52 | sell | 4186 | 0.01 | 1.42699 | 1.50669 | 1.42669 | ||
12339 | 2009.12.18 16:52 | sell | 4187 | 0.02 | 1.42729 | 1.50669 | 1.42699 | ||
12340 | 2009.12.18 16:52 | sell | 4188 | 0.04 | 1.42759 | 1.50669 | 1.42729 | ||
12341 | 2009.12.18 16:52 | modify | 4185 | 0.01 | 1.42669 | 1.50669 | 1.42669 | ||
12342 | 2009.12.18 16:52 | modify | 4187 | 0.02 | 1.42729 | 1.50669 | 1.42669 | ||
12343 | 2009.12.18 16:52 | modify | 4188 | 0.04 | 1.42759 | 1.50669 | 1.42669 | ||
12344 | 2009.12.18 16:57 | sell | 4189 | 0.08 | 1.42789 | 1.50669 | 1.42759 | ||
12345 | 2009.12.18 16:57 | sell | 4190 | 0.16 | 1.42819 | 1.50669 | 1.42789 | ||
12346 | 2009.12.18 16:57 | sell | 4191 | 0.32 | 1.42849 | 1.50669 | 1.42819 | ||
12347 | 2009.12.18 16:57 | modify | 4185 | 0.01 | 1.42669 | 1.50669 | 1.42759 | ||
12348 | 2009.12.18 16:57 | modify | 4186 | 0.01 | 1.42699 | 1.50669 | 1.42759 | ||
12349 | 2009.12.18 16:57 | modify | 4187 | 0.02 | 1.42729 | 1.50669 | 1.42759 | ||
12350 | 2009.12.18 16:57 | modify | 4188 | 0.04 | 1.42759 | 1.50669 | 1.42759 | ||
12351 | 2009.12.18 16:57 | modify | 4190 | 0.16 | 1.42819 | 1.50669 | 1.42759 | ||
12352 | 2009.12.18 16:57 | modify | 4191 | 0.32 | 1.42849 | 1.50669 | 1.42759 | ||
12353 | 2009.12.18 16:59 | t/p | 4185 | 0.01 | 1.42759 | 1.50669 | 1.42759 | -0.90 | 4364.18 |
12354 | 2009.12.18 16:59 | t/p | 4186 | 0.01 | 1.42759 | 1.50669 | 1.42759 | -0.60 | 4363.58 |
12355 | 2009.12.18 16:59 | t/p | 4187 | 0.02 | 1.42759 | 1.50669 | 1.42759 | -0.60 | 4362.98 |
12356 | 2009.12.18 16:59 | t/p | 4188 | 0.04 | 1.42759 | 1.50669 | 1.42759 | 0.00 | 4362.98 |
12357 | 2009.12.18 16:59 | t/p | 4189 | 0.08 | 1.42759 | 1.50669 | 1.42759 | 2.40 | 4365.38 |
12358 | 2009.12.18 16:59 | t/p | 4190 | 0.16 | 1.42759 | 1.50669 | 1.42759 | 9.60 | 4374.98 |
12359 | 2009.12.18 16:59 | t/p | 4191 | 0.32 | 1.42759 | 1.50669 | 1.42759 | 28.80 | 4403.78 |
12360 | 2009.12.18 16:59 | delete | 4192 | 0.64 | 1.42879 | 1.50669 | 1.42849 | ||
12361 | 2009.12.18 16:59 | sell | 4193 | 0.01 | 1.42738 | 1.50738 | 1.42698 | ||
12362 | 2009.12.18 16:59 | sell limit | 4194 | 0.01 | 1.42768 | 1.50738 | 1.42738 | ||
12363 | 2009.12.18 16:59 | sell limit | 4195 | 0.02 | 1.42798 | 1.50738 | 1.42768 | ||
12364 | 2009.12.18 16:59 | sell limit | 4196 | 0.04 | 1.42828 | 1.50738 | 1.42798 | ||
12365 | 2009.12.18 16:59 | sell limit | 4197 | 0.08 | 1.42858 | 1.50738 | 1.42828 | ||
12366 | 2009.12.18 16:59 | sell limit | 4198 | 0.16 | 1.42888 | 1.50738 | 1.42858 | ||
12367 | 2009.12.18 16:59 | sell limit | 4199 | 0.32 | 1.42918 | 1.50738 | 1.42888 | ||
12368 | 2009.12.18 16:59 | sell limit | 4200 | 0.64 | 1.42948 | 1.50738 | 1.42918 | ||
12369 | 2009.12.18 17:02 | t/p | 4193 | 0.01 | 1.42698 | 1.50738 | 1.42698 | 0.40 | 4404.18 |
12370 | 2009.12.18 17:02 | delete | 4200 | 0.64 | 1.42948 | 1.50738 | 1.42918 | ||
12371 | 2009.12.18 17:02 | delete | 4199 | 0.32 | 1.42918 | 1.50738 | 1.42888 | ||
12372 | 2009.12.18 17:02 | delete | 4198 | 0.16 | 1.42888 | 1.50738 | 1.42858 | ||
12373 | 2009.12.18 17:02 | delete | 4197 | 0.08 | 1.42858 | 1.50738 | 1.42828 | ||
12374 | 2009.12.18 17:02 | delete | 4196 | 0.04 | 1.42828 | 1.50738 | 1.42798 | ||
12375 | 2009.12.18 17:02 | delete | 4195 | 0.02 | 1.42798 | 1.50738 | 1.42768 | ||
12376 | 2009.12.18 17:02 | delete | 4194 | 0.01 | 1.42768 | 1.50738 | 1.42738 | ||
12377 | 2009.12.18 17:02 | sell | 4201 | 0.01 | 1.42628 | 1.50628 | 1.42588 | ||
12378 | 2009.12.18 17:02 | sell limit | 4202 | 0.01 | 1.42658 | 1.50628 | 1.42628 | ||
12379 | 2009.12.18 17:02 | sell limit | 4203 | 0.02 | 1.42688 | 1.50628 | 1.42658 | ||
12380 | 2009.12.18 17:02 | sell limit | 4204 | 0.04 | 1.42718 | 1.50628 | 1.42688 | ||
12381 | 2009.12.18 17:02 | sell limit | 4205 | 0.08 | 1.42748 | 1.50628 | 1.42718 | ||
12382 | 2009.12.18 17:02 | sell limit | 4206 | 0.16 | 1.42778 | 1.50628 | 1.42748 | ||
12383 | 2009.12.18 17:02 | sell limit | 4207 | 0.32 | 1.42808 | 1.50628 | 1.42778 | ||
12384 | 2009.12.18 17:02 | sell limit | 4208 | 0.64 | 1.42838 | 1.50628 | 1.42808 | ||
12385 | 2009.12.18 17:10 | sell | 4202 | 0.01 | 1.42658 | 1.50628 | 1.42628 | ||
12386 | 2009.12.18 17:10 | sell | 4203 | 0.02 | 1.42688 | 1.50628 | 1.42658 | ||
12387 | 2009.12.18 17:10 | modify | 4201 | 0.01 | 1.42628 | 1.50628 | 1.42628 | ||
12388 | 2009.12.18 17:10 | modify | 4203 | 0.02 | 1.42688 | 1.50628 | 1.42628 | ||
12389 | 2009.12.18 17:15 | sell | 4204 | 0.04 | 1.42718 | 1.50628 | 1.42688 | ||
12390 | 2009.12.18 17:15 | sell | 4205 | 0.08 | 1.42748 | 1.50628 | 1.42718 | ||
12391 | 2009.12.18 17:15 | sell | 4206 | 0.16 | 1.42778 | 1.50628 | 1.42748 | ||
12392 | 2009.12.18 17:15 | modify | 4201 | 0.01 | 1.42628 | 1.50628 | 1.42688 | ||
12393 | 2009.12.18 17:15 | modify | 4202 | 0.01 | 1.42658 | 1.50628 | 1.42688 | ||
12394 | 2009.12.18 17:15 | modify | 4203 | 0.02 | 1.42688 | 1.50628 | 1.42688 | ||
12395 | 2009.12.18 17:15 | modify | 4205 | 0.08 | 1.42748 | 1.50628 | 1.42688 | ||
12396 | 2009.12.18 17:15 | modify | 4206 | 0.16 | 1.42778 | 1.50628 | 1.42688 | ||
12397 | 2009.12.18 17:20 | sell | 4207 | 0.32 | 1.42808 | 1.50628 | 1.42778 | ||
12398 | 2009.12.18 17:20 | sell | 4208 | 0.64 | 1.42838 | 1.50628 | 1.42808 | ||
12399 | 2009.12.18 17:20 | modify | 4201 | 0.01 | 1.42628 | 1.50628 | 1.42778 | ||
12400 | 2009.12.18 17:20 | modify | 4202 | 0.01 | 1.42658 | 1.50628 | 1.42778 | ||
12401 | 2009.12.18 17:20 | modify | 4203 | 0.02 | 1.42688 | 1.50628 | 1.42778 | ||
12402 | 2009.12.18 17:20 | modify | 4204 | 0.04 | 1.42718 | 1.50628 | 1.42778 | ||
12403 | 2009.12.18 17:20 | modify | 4205 | 0.08 | 1.42748 | 1.50628 | 1.42778 | ||
12404 | 2009.12.18 17:20 | modify | 4206 | 0.16 | 1.42778 | 1.50628 | 1.42778 | ||
12405 | 2009.12.18 17:20 | modify | 4208 | 0.64 | 1.42838 | 1.50628 | 1.42778 | ||
12406 | 2009.12.18 17:27 | t/p | 4201 | 0.01 | 1.42778 | 1.50628 | 1.42778 | -1.50 | 4402.68 |
12407 | 2009.12.18 17:27 | t/p | 4202 | 0.01 | 1.42778 | 1.50628 | 1.42778 | -1.20 | 4401.48 |
12408 | 2009.12.18 17:27 | t/p | 4203 | 0.02 | 1.42778 | 1.50628 | 1.42778 | -1.80 | 4399.68 |
12409 | 2009.12.18 17:27 | t/p | 4204 | 0.04 | 1.42778 | 1.50628 | 1.42778 | -2.40 | 4397.28 |
12410 | 2009.12.18 17:27 | t/p | 4205 | 0.08 | 1.42778 | 1.50628 | 1.42778 | -2.40 | 4394.88 |
12411 | 2009.12.18 17:27 | t/p | 4206 | 0.16 | 1.42778 | 1.50628 | 1.42778 | 0.00 | 4394.88 |
12412 | 2009.12.18 17:27 | t/p | 4207 | 0.32 | 1.42778 | 1.50628 | 1.42778 | 9.60 | 4404.48 |
12413 | 2009.12.18 17:27 | t/p | 4208 | 0.64 | 1.42778 | 1.50628 | 1.42778 | 38.40 | 4442.88 |
12414 | 2009.12.18 17:27 | sell | 4209 | 0.01 | 1.42759 | 1.50759 | 1.42719 | ||
12415 | 2009.12.18 17:27 | sell limit | 4210 | 0.01 | 1.42789 | 1.50759 | 1.42759 | ||
12416 | 2009.12.18 17:27 | sell limit | 4211 | 0.02 | 1.42819 | 1.50759 | 1.42789 | ||
12417 | 2009.12.18 17:27 | sell limit | 4212 | 0.04 | 1.42849 | 1.50759 | 1.42819 | ||
12418 | 2009.12.18 17:27 | sell limit | 4213 | 0.08 | 1.42879 | 1.50759 | 1.42849 | ||
12419 | 2009.12.18 17:27 | sell limit | 4214 | 0.16 | 1.42909 | 1.50759 | 1.42879 | ||
12420 | 2009.12.18 17:27 | sell limit | 4215 | 0.32 | 1.42939 | 1.50759 | 1.42909 | ||
12421 | 2009.12.18 17:27 | sell limit | 4216 | 0.64 | 1.42969 | 1.50759 | 1.42939 | ||
12422 | 2009.12.18 17:27 | sell | 4210 | 0.01 | 1.42789 | 1.50759 | 1.42759 | ||
12423 | 2009.12.18 17:27 | modify | 4209 | 0.01 | 1.42759 | 1.50759 | 1.42759 | ||
12424 | 2009.12.18 17:32 | sell | 4211 | 0.02 | 1.42819 | 1.50759 | 1.42789 | ||
12425 | 2009.12.18 17:32 | modify | 4209 | 0.01 | 1.42759 | 1.50759 | 1.42789 | ||
12426 | 2009.12.18 17:32 | modify | 4210 | 0.01 | 1.42789 | 1.50759 | 1.42789 | ||
12427 | 2009.12.18 17:45 | t/p | 4209 | 0.01 | 1.42789 | 1.50759 | 1.42789 | -0.30 | 4442.58 |
12428 | 2009.12.18 17:45 | t/p | 4210 | 0.01 | 1.42789 | 1.50759 | 1.42789 | 0.00 | 4442.58 |
12429 | 2009.12.18 17:45 | t/p | 4211 | 0.02 | 1.42789 | 1.50759 | 1.42789 | 0.60 | 4443.18 |
12430 | 2009.12.18 17:45 | delete | 4216 | 0.64 | 1.42969 | 1.50759 | 1.42939 | ||
12431 | 2009.12.18 17:45 | delete | 4215 | 0.32 | 1.42939 | 1.50759 | 1.42909 | ||
12432 | 2009.12.18 17:45 | delete | 4214 | 0.16 | 1.42909 | 1.50759 | 1.42879 | ||
12433 | 2009.12.18 17:45 | delete | 4213 | 0.08 | 1.42879 | 1.50759 | 1.42849 | ||
12434 | 2009.12.18 17:45 | delete | 4212 | 0.04 | 1.42849 | 1.50759 | 1.42819 | ||
12435 | 2009.12.18 17:45 | sell | 4217 | 0.01 | 1.42752 | 1.50752 | 1.42712 | ||
12436 | 2009.12.18 17:45 | sell limit | 4218 | 0.01 | 1.42782 | 1.50752 | 1.42752 | ||
12437 | 2009.12.18 17:45 | sell limit | 4219 | 0.02 | 1.42812 | 1.50752 | 1.42782 | ||
12438 | 2009.12.18 17:45 | sell limit | 4220 | 0.04 | 1.42842 | 1.50752 | 1.42812 | ||
12439 | 2009.12.18 17:45 | sell limit | 4221 | 0.08 | 1.42872 | 1.50752 | 1.42842 | ||
12440 | 2009.12.18 17:45 | sell limit | 4222 | 0.16 | 1.42902 | 1.50752 | 1.42872 | ||
12441 | 2009.12.18 17:45 | sell limit | 4223 | 0.32 | 1.42932 | 1.50752 | 1.42902 | ||
12442 | 2009.12.18 17:45 | sell limit | 4224 | 0.64 | 1.42962 | 1.50752 | 1.42932 | ||
12443 | 2009.12.18 17:50 | t/p | 4217 | 0.01 | 1.42712 | 1.50752 | 1.42712 | 0.40 | 4443.58 |
12444 | 2009.12.18 17:50 | delete | 4224 | 0.64 | 1.42962 | 1.50752 | 1.42932 | ||
12445 | 2009.12.18 17:50 | delete | 4223 | 0.32 | 1.42932 | 1.50752 | 1.42902 | ||
12446 | 2009.12.18 17:50 | delete | 4222 | 0.16 | 1.42902 | 1.50752 | 1.42872 | ||
12447 | 2009.12.18 17:50 | delete | 4221 | 0.08 | 1.42872 | 1.50752 | 1.42842 | ||
12448 | 2009.12.18 17:50 | delete | 4220 | 0.04 | 1.42842 | 1.50752 | 1.42812 | ||
12449 | 2009.12.18 17:50 | delete | 4219 | 0.02 | 1.42812 | 1.50752 | 1.42782 | ||
12450 | 2009.12.18 17:50 | delete | 4218 | 0.01 | 1.42782 | 1.50752 | 1.42752 | ||
12451 | 2009.12.18 17:50 | sell | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42657 | ||
12452 | 2009.12.18 17:50 | sell limit | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42697 | ||
12453 | 2009.12.18 17:50 | sell limit | 4227 | 0.02 | 1.42757 | 1.50697 | 1.42727 | ||
12454 | 2009.12.18 17:50 | sell limit | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42757 | ||
12455 | 2009.12.18 17:50 | sell limit | 4229 | 0.08 | 1.42817 | 1.50697 | 1.42787 | ||
12456 | 2009.12.18 17:50 | sell limit | 4230 | 0.16 | 1.42847 | 1.50697 | 1.42817 | ||
12457 | 2009.12.18 17:50 | sell limit | 4231 | 0.32 | 1.42877 | 1.50697 | 1.42847 | ||
12458 | 2009.12.18 17:50 | sell limit | 4232 | 0.64 | 1.42907 | 1.50697 | 1.42877 | ||
12459 | 2009.12.18 17:57 | sell | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42697 | ||
12460 | 2009.12.18 17:57 | modify | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42697 | ||
12461 | 2009.12.18 17:59 | sell | 4227 | 0.02 | 1.42757 | 1.50697 | 1.42727 | ||
12462 | 2009.12.18 17:59 | sell | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42757 | ||
12463 | 2009.12.18 17:59 | modify | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42727 | ||
12464 | 2009.12.18 17:59 | modify | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42727 | ||
12465 | 2009.12.18 17:59 | modify | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42727 | ||
12466 | 2009.12.18 18:05 | sell | 4229 | 0.08 | 1.42817 | 1.50697 | 1.42787 | ||
12467 | 2009.12.18 18:05 | modify | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42787 | ||
12468 | 2009.12.18 18:05 | modify | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42787 | ||
12469 | 2009.12.18 18:05 | modify | 4227 | 0.02 | 1.42757 | 1.50697 | 1.42787 | ||
12470 | 2009.12.18 18:05 | modify | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42787 | ||
12471 | 2009.12.18 18:10 | sell | 4230 | 0.16 | 1.42847 | 1.50697 | 1.42817 | ||
12472 | 2009.12.18 18:10 | modify | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42817 | ||
12473 | 2009.12.18 18:10 | modify | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42817 | ||
12474 | 2009.12.18 18:10 | modify | 4227 | 0.02 | 1.42757 | 1.50697 | 1.42817 | ||
12475 | 2009.12.18 18:10 | modify | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42817 | ||
12476 | 2009.12.18 18:10 | modify | 4229 | 0.08 | 1.42817 | 1.50697 | 1.42817 | ||
12477 | 2009.12.18 18:15 | sell | 4231 | 0.32 | 1.42877 | 1.50697 | 1.42847 | ||
12478 | 2009.12.18 18:15 | sell | 4232 | 0.64 | 1.42907 | 1.50697 | 1.42877 | ||
12479 | 2009.12.18 18:15 | modify | 4225 | 0.01 | 1.42697 | 1.50697 | 1.42847 | ||
12480 | 2009.12.18 18:15 | modify | 4226 | 0.01 | 1.42727 | 1.50697 | 1.42847 | ||
12481 | 2009.12.18 18:15 | modify | 4227 | 0.02 | 1.42757 | 1.50697 | 1.42847 | ||
12482 | 2009.12.18 18:15 | modify | 4228 | 0.04 | 1.42787 | 1.50697 | 1.42847 | ||
12483 | 2009.12.18 18:15 | modify | 4229 | 0.08 | 1.42817 | 1.50697 | 1.42847 | ||
12484 | 2009.12.18 18:15 | modify | 4230 | 0.16 | 1.42847 | 1.50697 | 1.42847 | ||
12485 | 2009.12.18 18:15 | modify | 4232 | 0.64 | 1.42907 | 1.50697 | 1.42847 | ||
12486 | 2009.12.21 09:50 | t/p | 4225 | 0.01 | 1.42847 | 1.50697 | 1.42847 | -1.50 | 4442.08 |
12487 | 2009.12.21 09:50 | t/p | 4226 | 0.01 | 1.42847 | 1.50697 | 1.42847 | -1.20 | 4440.87 |
12488 | 2009.12.21 09:50 | t/p | 4227 | 0.02 | 1.42847 | 1.50697 | 1.42847 | -1.81 | 4439.07 |
12489 | 2009.12.21 09:50 | t/p | 4228 | 0.04 | 1.42847 | 1.50697 | 1.42847 | -2.42 | 4436.65 |
12490 | 2009.12.21 09:50 | t/p | 4229 | 0.08 | 1.42847 | 1.50697 | 1.42847 | -2.43 | 4434.22 |
12491 | 2009.12.21 09:50 | t/p | 4230 | 0.16 | 1.42847 | 1.50697 | 1.42847 | -0.06 | 4434.15 |
12492 | 2009.12.21 09:50 | t/p | 4231 | 0.32 | 1.42847 | 1.50697 | 1.42847 | 9.47 | 4443.63 |
12493 | 2009.12.21 09:50 | t/p | 4232 | 0.64 | 1.42847 | 1.50697 | 1.42847 | 38.14 | 4481.77 |
12494 | 2009.12.21 09:50 | sell | 4233 | 0.01 | 1.42799 | 1.50799 | 1.42759 | ||
12495 | 2009.12.21 09:50 | sell limit | 4234 | 0.01 | 1.42829 | 1.50799 | 1.42799 | ||
12496 | 2009.12.21 09:50 | sell limit | 4235 | 0.02 | 1.42859 | 1.50799 | 1.42829 | ||
12497 | 2009.12.21 09:50 | sell limit | 4236 | 0.04 | 1.42889 | 1.50799 | 1.42859 | ||
12498 | 2009.12.21 09:50 | sell limit | 4237 | 0.08 | 1.42919 | 1.50799 | 1.42889 | ||
12499 | 2009.12.21 09:50 | sell limit | 4238 | 0.16 | 1.42949 | 1.50799 | 1.42919 | ||
12500 | 2009.12.21 09:50 | sell limit | 4239 | 0.32 | 1.42979 | 1.50799 | 1.42949 | ||
12501 | 2009.12.21 09:50 | sell limit | 4240 | 0.64 | 1.43009 | 1.50799 | 1.42979 | ||
12502 | 2009.12.21 09:52 | sell | 4234 | 0.01 | 1.42829 | 1.50799 | 1.42799 | ||
12503 | 2009.12.21 09:52 | sell | 4235 | 0.02 | 1.42859 | 1.50799 | 1.42829 | ||
12504 | 2009.12.21 09:52 | modify | 4233 | 0.01 | 1.42799 | 1.50799 | 1.42799 | ||
12505 | 2009.12.21 09:52 | modify | 4235 | 0.02 | 1.42859 | 1.50799 | 1.42799 | ||
12506 | 2009.12.21 09:57 | sell | 4236 | 0.04 | 1.42889 | 1.50799 | 1.42859 | ||
12507 | 2009.12.21 09:57 | sell | 4237 | 0.08 | 1.42919 | 1.50799 | 1.42889 | ||
12508 | 2009.12.21 09:57 | modify | 4233 | 0.01 | 1.42799 | 1.50799 | 1.42859 | ||
12509 | 2009.12.21 09:57 | modify | 4234 | 0.01 | 1.42829 | 1.50799 | 1.42859 | ||
12510 | 2009.12.21 09:57 | modify | 4235 | 0.02 | 1.42859 | 1.50799 | 1.42859 | ||
12511 | 2009.12.21 09:57 | modify | 4237 | 0.08 | 1.42919 | 1.50799 | 1.42859 | ||
12512 | 2009.12.21 10:07 | t/p | 4233 | 0.01 | 1.42859 | 1.50799 | 1.42859 | -0.60 | 4481.17 |
12513 | 2009.12.21 10:07 | t/p | 4234 | 0.01 | 1.42859 | 1.50799 | 1.42859 | -0.30 | 4480.87 |
12514 | 2009.12.21 10:07 | t/p | 4235 | 0.02 | 1.42859 | 1.50799 | 1.42859 | 0.00 | 4480.87 |
12515 | 2009.12.21 10:07 | t/p | 4236 | 0.04 | 1.42859 | 1.50799 | 1.42859 | 1.20 | 4482.07 |
12516 | 2009.12.21 10:07 | t/p | 4237 | 0.08 | 1.42859 | 1.50799 | 1.42859 | 4.80 | 4486.87 |
12517 | 2009.12.21 10:07 | delete | 4240 | 0.64 | 1.43009 | 1.50799 | 1.42979 | ||
12518 | 2009.12.21 10:07 | delete | 4239 | 0.32 | 1.42979 | 1.50799 | 1.42949 | ||
12519 | 2009.12.21 10:07 | delete | 4238 | 0.16 | 1.42949 | 1.50799 | 1.42919 | ||
12520 | 2009.12.21 10:07 | sell | 4241 | 0.01 | 1.42843 | 1.50843 | 1.42803 | ||
12521 | 2009.12.21 10:07 | sell limit | 4242 | 0.01 | 1.42873 | 1.50843 | 1.42843 | ||
12522 | 2009.12.21 10:07 | sell limit | 4243 | 0.02 | 1.42903 | 1.50843 | 1.42873 | ||
12523 | 2009.12.21 10:07 | sell limit | 4244 | 0.04 | 1.42933 | 1.50843 | 1.42903 | ||
12524 | 2009.12.21 10:07 | sell limit | 4245 | 0.08 | 1.42963 | 1.50843 | 1.42933 | ||
12525 | 2009.12.21 10:07 | sell limit | 4246 | 0.16 | 1.42993 | 1.50843 | 1.42963 | ||
12526 | 2009.12.21 10:07 | sell limit | 4247 | 0.32 | 1.43023 | 1.50843 | 1.42993 | ||
12527 | 2009.12.21 10:07 | sell limit | 4248 | 0.64 | 1.43053 | 1.50843 | 1.43023 | ||
12528 | 2009.12.21 10:10 | sell | 4242 | 0.01 | 1.42873 | 1.50843 | 1.42843 | ||
12529 | 2009.12.21 10:10 | sell | 4243 | 0.02 | 1.42903 | 1.50843 | 1.42873 | ||
12530 | 2009.12.21 10:10 | sell | 4244 | 0.04 | 1.42933 | 1.50843 | 1.42903 | ||
12531 | 2009.12.21 10:10 | modify | 4241 | 0.01 | 1.42843 | 1.50843 | 1.42843 | ||
12532 | 2009.12.21 10:10 | modify | 4243 | 0.02 | 1.42903 | 1.50843 | 1.42843 | ||
12533 | 2009.12.21 10:10 | modify | 4244 | 0.04 | 1.42933 | 1.50843 | 1.42843 | ||
12534 | 2009.12.21 10:15 | sell | 4245 | 0.08 | 1.42963 | 1.50843 | 1.42933 | ||
12535 | 2009.12.21 10:15 | sell | 4246 | 0.16 | 1.42993 | 1.50843 | 1.42963 | ||
12536 | 2009.12.21 10:15 | modify | 4241 | 0.01 | 1.42843 | 1.50843 | 1.42933 | ||
12537 | 2009.12.21 10:15 | modify | 4242 | 0.01 | 1.42873 | 1.50843 | 1.42933 | ||
12538 | 2009.12.21 10:15 | modify | 4243 | 0.02 | 1.42903 | 1.50843 | 1.42933 | ||
12539 | 2009.12.21 10:15 | modify | 4244 | 0.04 | 1.42933 | 1.50843 | 1.42933 | ||
12540 | 2009.12.21 10:15 | modify | 4246 | 0.16 | 1.42993 | 1.50843 | 1.42933 | ||
12541 | 2009.12.21 10:20 | sell | 4247 | 0.32 | 1.43023 | 1.50843 | 1.42993 | ||
12542 | 2009.12.21 10:20 | sell | 4248 | 0.64 | 1.43053 | 1.50843 | 1.43023 | ||
12543 | 2009.12.21 10:20 | modify | 4241 | 0.01 | 1.42843 | 1.50843 | 1.42993 | ||
12544 | 2009.12.21 10:20 | modify | 4242 | 0.01 | 1.42873 | 1.50843 | 1.42993 | ||
12545 | 2009.12.21 10:20 | modify | 4243 | 0.02 | 1.42903 | 1.50843 | 1.42993 | ||
12546 | 2009.12.21 10:20 | modify | 4244 | 0.04 | 1.42933 | 1.50843 | 1.42993 | ||
12547 | 2009.12.21 10:20 | modify | 4245 | 0.08 | 1.42963 | 1.50843 | 1.42993 | ||
12548 | 2009.12.21 10:20 | modify | 4246 | 0.16 | 1.42993 | 1.50843 | 1.42993 | ||
12549 | 2009.12.21 10:20 | modify | 4248 | 0.64 | 1.43053 | 1.50843 | 1.42993 | ||
12550 | 2009.12.21 19:20 | t/p | 4241 | 0.01 | 1.42993 | 1.50843 | 1.42993 | -1.50 | 4485.37 |
12551 | 2009.12.21 19:20 | t/p | 4242 | 0.01 | 1.42993 | 1.50843 | 1.42993 | -1.20 | 4484.17 |
12552 | 2009.12.21 19:20 | t/p | 4243 | 0.02 | 1.42993 | 1.50843 | 1.42993 | -1.80 | 4482.37 |
12553 | 2009.12.21 19:20 | t/p | 4244 | 0.04 | 1.42993 | 1.50843 | 1.42993 | -2.40 | 4479.97 |
12554 | 2009.12.21 19:20 | t/p | 4245 | 0.08 | 1.42993 | 1.50843 | 1.42993 | -2.40 | 4477.57 |
12555 | 2009.12.21 19:20 | t/p | 4246 | 0.16 | 1.42993 | 1.50843 | 1.42993 | 0.00 | 4477.57 |
12556 | 2009.12.21 19:20 | t/p | 4247 | 0.32 | 1.42993 | 1.50843 | 1.42993 | 9.60 | 4487.17 |
12557 | 2009.12.21 19:20 | t/p | 4248 | 0.64 | 1.42993 | 1.50843 | 1.42993 | 38.40 | 4525.57 |
12558 | 2009.12.21 19:20 | sell | 4249 | 0.01 | 1.42916 | 1.50916 | 1.42876 | ||
12559 | 2009.12.21 19:20 | sell limit | 4250 | 0.01 | 1.42946 | 1.50916 | 1.42916 | ||
12560 | 2009.12.21 19:20 | sell limit | 4251 | 0.02 | 1.42976 | 1.50916 | 1.42946 | ||
12561 | 2009.12.21 19:20 | sell limit | 4252 | 0.04 | 1.43006 | 1.50916 | 1.42976 | ||
12562 | 2009.12.21 19:20 | sell limit | 4253 | 0.08 | 1.43036 | 1.50916 | 1.43006 | ||
12563 | 2009.12.21 19:20 | sell limit | 4254 | 0.16 | 1.43066 | 1.50916 | 1.43036 | ||
12564 | 2009.12.21 19:20 | sell limit | 4255 | 0.32 | 1.43096 | 1.50916 | 1.43066 | ||
12565 | 2009.12.21 19:20 | sell limit | 4256 | 0.64 | 1.43126 | 1.50916 | 1.43096 | ||
12566 | 2009.12.21 19:22 | sell | 4250 | 0.01 | 1.42946 | 1.50916 | 1.42916 | ||
12567 | 2009.12.21 19:22 | modify | 4249 | 0.01 | 1.42916 | 1.50916 | 1.42916 | ||
12568 | 2009.12.21 19:27 | sell | 4251 | 0.02 | 1.42976 | 1.50916 | 1.42946 | ||
12569 | 2009.12.21 19:27 | modify | 4249 | 0.01 | 1.42916 | 1.50916 | 1.42946 | ||
12570 | 2009.12.21 19:27 | modify | 4250 | 0.01 | 1.42946 | 1.50916 | 1.42946 | ||
12571 | 2009.12.21 19:37 | sell | 4252 | 0.04 | 1.43006 | 1.50916 | 1.42976 | ||
12572 | 2009.12.21 19:37 | modify | 4249 | 0.01 | 1.42916 | 1.50916 | 1.42976 | ||
12573 | 2009.12.21 19:37 | modify | 4250 | 0.01 | 1.42946 | 1.50916 | 1.42976 | ||
12574 | 2009.12.21 19:37 | modify | 4251 | 0.02 | 1.42976 | 1.50916 | 1.42976 | ||
12575 | 2009.12.21 19:40 | t/p | 4249 | 0.01 | 1.42976 | 1.50916 | 1.42976 | -0.60 | 4524.97 |
12576 | 2009.12.21 19:40 | t/p | 4250 | 0.01 | 1.42976 | 1.50916 | 1.42976 | -0.30 | 4524.67 |
12577 | 2009.12.21 19:40 | t/p | 4251 | 0.02 | 1.42976 | 1.50916 | 1.42976 | 0.00 | 4524.67 |
12578 | 2009.12.21 19:40 | t/p | 4252 | 0.04 | 1.42976 | 1.50916 | 1.42976 | 1.20 | 4525.87 |
12579 | 2009.12.21 19:40 | delete | 4256 | 0.64 | 1.43126 | 1.50916 | 1.43096 | ||
12580 | 2009.12.21 19:40 | delete | 4255 | 0.32 | 1.43096 | 1.50916 | 1.43066 | ||
12581 | 2009.12.21 19:40 | delete | 4254 | 0.16 | 1.43066 | 1.50916 | 1.43036 | ||
12582 | 2009.12.21 19:40 | delete | 4253 | 0.08 | 1.43036 | 1.50916 | 1.43006 | ||
12583 | 2009.12.21 19:40 | sell | 4257 | 0.01 | 1.42956 | 1.50956 | 1.42916 | ||
12584 | 2009.12.21 19:40 | sell limit | 4258 | 0.01 | 1.42986 | 1.50956 | 1.42956 | ||
12585 | 2009.12.21 19:40 | sell limit | 4259 | 0.02 | 1.43016 | 1.50956 | 1.42986 | ||
12586 | 2009.12.21 19:40 | sell limit | 4260 | 0.04 | 1.43046 | 1.50956 | 1.43016 | ||
12587 | 2009.12.21 19:40 | sell limit | 4261 | 0.08 | 1.43076 | 1.50956 | 1.43046 | ||
12588 | 2009.12.21 19:40 | sell limit | 4262 | 0.16 | 1.43106 | 1.50956 | 1.43076 | ||
12589 | 2009.12.21 19:40 | sell limit | 4263 | 0.32 | 1.43136 | 1.50956 | 1.43106 | ||
12590 | 2009.12.21 19:40 | sell limit | 4264 | 0.64 | 1.43166 | 1.50956 | 1.43136 | ||
12591 | 2009.12.21 19:50 | t/p | 4257 | 0.01 | 1.42916 | 1.50956 | 1.42916 | 0.40 | 4526.27 |
12592 | 2009.12.21 19:50 | delete | 4264 | 0.64 | 1.43166 | 1.50956 | 1.43136 | ||
12593 | 2009.12.21 19:50 | delete | 4263 | 0.32 | 1.43136 | 1.50956 | 1.43106 | ||
12594 | 2009.12.21 19:50 | delete | 4262 | 0.16 | 1.43106 | 1.50956 | 1.43076 | ||
12595 | 2009.12.21 19:50 | delete | 4261 | 0.08 | 1.43076 | 1.50956 | 1.43046 | ||
12596 | 2009.12.21 19:50 | delete | 4260 | 0.04 | 1.43046 | 1.50956 | 1.43016 | ||
12597 | 2009.12.21 19:50 | delete | 4259 | 0.02 | 1.43016 | 1.50956 | 1.42986 | ||
12598 | 2009.12.21 19:50 | delete | 4258 | 0.01 | 1.42986 | 1.50956 | 1.42956 | ||
12599 | 2009.12.21 19:50 | sell | 4265 | 0.01 | 1.42858 | 1.50858 | 1.42818 | ||
12600 | 2009.12.21 19:50 | sell limit | 4266 | 0.01 | 1.42888 | 1.50858 | 1.42858 | ||
12601 | 2009.12.21 19:50 | sell limit | 4267 | 0.02 | 1.42918 | 1.50858 | 1.42888 | ||
12602 | 2009.12.21 19:50 | sell limit | 4268 | 0.04 | 1.42948 | 1.50858 | 1.42918 | ||
12603 | 2009.12.21 19:50 | sell limit | 4269 | 0.08 | 1.42978 | 1.50858 | 1.42948 | ||
12604 | 2009.12.21 19:50 | sell limit | 4270 | 0.16 | 1.43008 | 1.50858 | 1.42978 | ||
12605 | 2009.12.21 19:50 | sell limit | 4271 | 0.32 | 1.43038 | 1.50858 | 1.43008 | ||
12606 | 2009.12.21 19:50 | sell limit | 4272 | 0.64 | 1.43068 | 1.50858 | 1.43038 | ||
12607 | 2009.12.21 19:57 | sell | 4266 | 0.01 | 1.42888 | 1.50858 | 1.42858 | ||
12608 | 2009.12.21 19:57 | modify | 4265 | 0.01 | 1.42858 | 1.50858 | 1.42858 | ||
12609 | 2009.12.21 19:59 | sell | 4267 | 0.02 | 1.42918 | 1.50858 | 1.42888 | ||
12610 | 2009.12.21 19:59 | modify | 4265 | 0.01 | 1.42858 | 1.50858 | 1.42888 | ||
12611 | 2009.12.21 19:59 | modify | 4266 | 0.01 | 1.42888 | 1.50858 | 1.42888 | ||
12612 | 2009.12.21 20:02 | sell | 4268 | 0.04 | 1.42948 | 1.50858 | 1.42918 | ||
12613 | 2009.12.21 20:02 | modify | 4265 | 0.01 | 1.42858 | 1.50858 | 1.42918 | ||
12614 | 2009.12.21 20:02 | modify | 4266 | 0.01 | 1.42888 | 1.50858 | 1.42918 | ||
12615 | 2009.12.21 20:02 | modify | 4267 | 0.02 | 1.42918 | 1.50858 | 1.42918 | ||
12616 | 2009.12.21 20:15 | t/p | 4265 | 0.01 | 1.42918 | 1.50858 | 1.42918 | -0.60 | 4525.67 |
12617 | 2009.12.21 20:15 | t/p | 4266 | 0.01 | 1.42918 | 1.50858 | 1.42918 | -0.30 | 4525.37 |
12618 | 2009.12.21 20:15 | t/p | 4267 | 0.02 | 1.42918 | 1.50858 | 1.42918 | 0.00 | 4525.37 |
12619 | 2009.12.21 20:15 | t/p | 4268 | 0.04 | 1.42918 | 1.50858 | 1.42918 | 1.20 | 4526.57 |
12620 | 2009.12.21 20:15 | delete | 4272 | 0.64 | 1.43068 | 1.50858 | 1.43038 | ||
12621 | 2009.12.21 20:15 | delete | 4271 | 0.32 | 1.43038 | 1.50858 | 1.43008 | ||
12622 | 2009.12.21 20:15 | delete | 4270 | 0.16 | 1.43008 | 1.50858 | 1.42978 | ||
12623 | 2009.12.21 20:15 | delete | 4269 | 0.08 | 1.42978 | 1.50858 | 1.42948 | ||
12624 | 2009.12.21 20:15 | sell | 4273 | 0.01 | 1.42895 | 1.50895 | 1.42855 | ||
12625 | 2009.12.21 20:15 | sell limit | 4274 | 0.01 | 1.42925 | 1.50895 | 1.42895 | ||
12626 | 2009.12.21 20:15 | sell limit | 4275 | 0.02 | 1.42955 | 1.50895 | 1.42925 | ||
12627 | 2009.12.21 20:15 | sell limit | 4276 | 0.04 | 1.42985 | 1.50895 | 1.42955 | ||
12628 | 2009.12.21 20:15 | sell limit | 4277 | 0.08 | 1.43015 | 1.50895 | 1.42985 | ||
12629 | 2009.12.21 20:15 | sell limit | 4278 | 0.16 | 1.43045 | 1.50895 | 1.43015 | ||
12630 | 2009.12.21 20:15 | sell limit | 4279 | 0.32 | 1.43075 | 1.50895 | 1.43045 | ||
12631 | 2009.12.21 20:15 | sell limit | 4280 | 0.64 | 1.43105 | 1.50895 | 1.43075 | ||
12632 | 2009.12.21 20:37 | sell | 4274 | 0.01 | 1.42925 | 1.50895 | 1.42895 | ||
12633 | 2009.12.21 20:37 | modify | 4273 | 0.01 | 1.42895 | 1.50895 | 1.42895 | ||
12634 | 2009.12.21 20:45 | t/p | 4273 | 0.01 | 1.42895 | 1.50895 | 1.42895 | 0.00 | 4526.57 |
12635 | 2009.12.21 20:45 | t/p | 4274 | 0.01 | 1.42895 | 1.50895 | 1.42895 | 0.30 | 4526.87 |
12636 | 2009.12.21 20:45 | delete | 4280 | 0.64 | 1.43105 | 1.50895 | 1.43075 | ||
12637 | 2009.12.21 20:45 | delete | 4279 | 0.32 | 1.43075 | 1.50895 | 1.43045 | ||
12638 | 2009.12.21 20:45 | delete | 4278 | 0.16 | 1.43045 | 1.50895 | 1.43015 | ||
12639 | 2009.12.21 20:45 | delete | 4277 | 0.08 | 1.43015 | 1.50895 | 1.42985 | ||
12640 | 2009.12.21 20:45 | delete | 4276 | 0.04 | 1.42985 | 1.50895 | 1.42955 | ||
12641 | 2009.12.21 20:45 | delete | 4275 | 0.02 | 1.42955 | 1.50895 | 1.42925 | ||
12642 | 2009.12.21 20:45 | sell | 4281 | 0.01 | 1.42882 | 1.50882 | 1.42842 | ||
12643 | 2009.12.21 20:45 | sell limit | 4282 | 0.01 | 1.42912 | 1.50882 | 1.42882 | ||
12644 | 2009.12.21 20:45 | sell limit | 4283 | 0.02 | 1.42942 | 1.50882 | 1.42912 | ||
12645 | 2009.12.21 20:45 | sell limit | 4284 | 0.04 | 1.42972 | 1.50882 | 1.42942 | ||
12646 | 2009.12.21 20:45 | sell limit | 4285 | 0.08 | 1.43002 | 1.50882 | 1.42972 | ||
12647 | 2009.12.21 20:45 | sell limit | 4286 | 0.16 | 1.43032 | 1.50882 | 1.43002 | ||
12648 | 2009.12.21 20:45 | sell limit | 4287 | 0.32 | 1.43062 | 1.50882 | 1.43032 | ||
12649 | 2009.12.21 20:45 | sell limit | 4288 | 0.64 | 1.43092 | 1.50882 | 1.43062 | ||
12650 | 2009.12.21 21:07 | sell | 4282 | 0.01 | 1.42912 | 1.50882 | 1.42882 | ||
12651 | 2009.12.21 21:07 | modify | 4281 | 0.01 | 1.42882 | 1.50882 | 1.42882 | ||
12652 | 2009.12.21 21:10 | t/p | 4281 | 0.01 | 1.42882 | 1.50882 | 1.42882 | 0.00 | 4526.87 |
12653 | 2009.12.21 21:10 | t/p | 4282 | 0.01 | 1.42882 | 1.50882 | 1.42882 | 0.30 | 4527.17 |
12654 | 2009.12.21 21:10 | delete | 4288 | 0.64 | 1.43092 | 1.50882 | 1.43062 | ||
12655 | 2009.12.21 21:10 | delete | 4287 | 0.32 | 1.43062 | 1.50882 | 1.43032 | ||
12656 | 2009.12.21 21:10 | delete | 4286 | 0.16 | 1.43032 | 1.50882 | 1.43002 | ||
12657 | 2009.12.21 21:10 | delete | 4285 | 0.08 | 1.43002 | 1.50882 | 1.42972 | ||
12658 | 2009.12.21 21:10 | delete | 4284 | 0.04 | 1.42972 | 1.50882 | 1.42942 | ||
12659 | 2009.12.21 21:10 | delete | 4283 | 0.02 | 1.42942 | 1.50882 | 1.42912 | ||
12660 | 2009.12.21 21:10 | sell | 4289 | 0.01 | 1.42827 | 1.50827 | 1.42787 | ||
12661 | 2009.12.21 21:10 | sell limit | 4290 | 0.01 | 1.42857 | 1.50827 | 1.42827 | ||
12662 | 2009.12.21 21:10 | sell limit | 4291 | 0.02 | 1.42887 | 1.50827 | 1.42857 | ||
12663 | 2009.12.21 21:10 | sell limit | 4292 | 0.04 | 1.42917 | 1.50827 | 1.42887 | ||
12664 | 2009.12.21 21:10 | sell limit | 4293 | 0.08 | 1.42947 | 1.50827 | 1.42917 | ||
12665 | 2009.12.21 21:10 | sell limit | 4294 | 0.16 | 1.42977 | 1.50827 | 1.42947 | ||
12666 | 2009.12.21 21:10 | sell limit | 4295 | 0.32 | 1.43007 | 1.50827 | 1.42977 | ||
12667 | 2009.12.21 21:10 | sell limit | 4296 | 0.64 | 1.43037 | 1.50827 | 1.43007 | ||
12668 | 2009.12.21 21:15 | t/p | 4289 | 0.01 | 1.42787 | 1.50827 | 1.42787 | 0.40 | 4527.57 |
12669 | 2009.12.21 21:15 | delete | 4296 | 0.64 | 1.43037 | 1.50827 | 1.43007 | ||
12670 | 2009.12.21 21:15 | delete | 4295 | 0.32 | 1.43007 | 1.50827 | 1.42977 | ||
12671 | 2009.12.21 21:15 | delete | 4294 | 0.16 | 1.42977 | 1.50827 | 1.42947 | ||
12672 | 2009.12.21 21:15 | delete | 4293 | 0.08 | 1.42947 | 1.50827 | 1.42917 | ||
12673 | 2009.12.21 21:15 | delete | 4292 | 0.04 | 1.42917 | 1.50827 | 1.42887 | ||
12674 | 2009.12.21 21:15 | delete | 4291 | 0.02 | 1.42887 | 1.50827 | 1.42857 | ||
12675 | 2009.12.21 21:15 | delete | 4290 | 0.01 | 1.42857 | 1.50827 | 1.42827 | ||
12676 | 2009.12.21 21:15 | sell | 4297 | 0.01 | 1.42759 | 1.50759 | 1.42719 | ||
12677 | 2009.12.21 21:15 | sell limit | 4298 | 0.01 | 1.42789 | 1.50759 | 1.42759 | ||
12678 | 2009.12.21 21:15 | sell limit | 4299 | 0.02 | 1.42819 | 1.50759 | 1.42789 | ||
12679 | 2009.12.21 21:15 | sell limit | 4300 | 0.04 | 1.42849 | 1.50759 | 1.42819 | ||
12680 | 2009.12.21 21:15 | sell limit | 4301 | 0.08 | 1.42879 | 1.50759 | 1.42849 | ||
12681 | 2009.12.21 21:15 | sell limit | 4302 | 0.16 | 1.42909 | 1.50759 | 1.42879 | ||
12682 | 2009.12.21 21:15 | sell limit | 4303 | 0.32 | 1.42939 | 1.50759 | 1.42909 | ||
12683 | 2009.12.21 21:15 | sell limit | 4304 | 0.64 | 1.42969 | 1.50759 | 1.42939 | ||
12684 | 2009.12.21 21:20 | t/p | 4297 | 0.01 | 1.42719 | 1.50759 | 1.42719 | 0.40 | 4527.97 |
12685 | 2009.12.21 21:20 | delete | 4304 | 0.64 | 1.42969 | 1.50759 | 1.42939 | ||
12686 | 2009.12.21 21:20 | delete | 4303 | 0.32 | 1.42939 | 1.50759 | 1.42909 | ||
12687 | 2009.12.21 21:20 | delete | 4302 | 0.16 | 1.42909 | 1.50759 | 1.42879 | ||
12688 | 2009.12.21 21:20 | delete | 4301 | 0.08 | 1.42879 | 1.50759 | 1.42849 | ||
12689 | 2009.12.21 21:20 | delete | 4300 | 0.04 | 1.42849 | 1.50759 | 1.42819 | ||
12690 | 2009.12.21 21:20 | delete | 4299 | 0.02 | 1.42819 | 1.50759 | 1.42789 | ||
12691 | 2009.12.21 21:20 | delete | 4298 | 0.01 | 1.42789 | 1.50759 | 1.42759 | ||
12692 | 2009.12.21 21:20 | sell | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42627 | ||
12693 | 2009.12.21 21:20 | sell limit | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42667 | ||
12694 | 2009.12.21 21:20 | sell limit | 4307 | 0.02 | 1.42727 | 1.50667 | 1.42697 | ||
12695 | 2009.12.21 21:20 | sell limit | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42727 | ||
12696 | 2009.12.21 21:20 | sell limit | 4309 | 0.08 | 1.42787 | 1.50667 | 1.42757 | ||
12697 | 2009.12.21 21:20 | sell limit | 4310 | 0.16 | 1.42817 | 1.50667 | 1.42787 | ||
12698 | 2009.12.21 21:20 | sell limit | 4311 | 0.32 | 1.42847 | 1.50667 | 1.42817 | ||
12699 | 2009.12.21 21:20 | sell limit | 4312 | 0.64 | 1.42877 | 1.50667 | 1.42847 | ||
12700 | 2009.12.21 21:22 | sell | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42667 | ||
12701 | 2009.12.21 21:22 | modify | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42667 | ||
12702 | 2009.12.21 21:27 | sell | 4307 | 0.02 | 1.42727 | 1.50667 | 1.42697 | ||
12703 | 2009.12.21 21:27 | sell | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42727 | ||
12704 | 2009.12.21 21:27 | modify | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42697 | ||
12705 | 2009.12.21 21:27 | modify | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42697 | ||
12706 | 2009.12.21 21:27 | modify | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42697 | ||
12707 | 2009.12.21 21:27 | sell | 4309 | 0.08 | 1.42787 | 1.50667 | 1.42757 | ||
12708 | 2009.12.21 21:27 | modify | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42757 | ||
12709 | 2009.12.21 21:27 | modify | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42757 | ||
12710 | 2009.12.21 21:27 | modify | 4307 | 0.02 | 1.42727 | 1.50667 | 1.42757 | ||
12711 | 2009.12.21 21:27 | modify | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42757 | ||
12712 | 2009.12.21 21:45 | sell | 4310 | 0.16 | 1.42817 | 1.50667 | 1.42787 | ||
12713 | 2009.12.21 21:45 | modify | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42787 | ||
12714 | 2009.12.21 21:45 | modify | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42787 | ||
12715 | 2009.12.21 21:45 | modify | 4307 | 0.02 | 1.42727 | 1.50667 | 1.42787 | ||
12716 | 2009.12.21 21:45 | modify | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42787 | ||
12717 | 2009.12.21 21:45 | modify | 4309 | 0.08 | 1.42787 | 1.50667 | 1.42787 | ||
12718 | 2009.12.21 21:50 | sell | 4311 | 0.32 | 1.42847 | 1.50667 | 1.42817 | ||
12719 | 2009.12.21 21:50 | modify | 4305 | 0.01 | 1.42667 | 1.50667 | 1.42817 | ||
12720 | 2009.12.21 21:50 | modify | 4306 | 0.01 | 1.42697 | 1.50667 | 1.42817 | ||
12721 | 2009.12.21 21:50 | modify | 4307 | 0.02 | 1.42727 | 1.50667 | 1.42817 | ||
12722 | 2009.12.21 21:50 | modify | 4308 | 0.04 | 1.42757 | 1.50667 | 1.42817 | ||
12723 | 2009.12.21 21:50 | modify | 4309 | 0.08 | 1.42787 | 1.50667 | 1.42817 | ||
12724 | 2009.12.21 21:50 | modify | 4310 | 0.16 | 1.42817 | 1.50667 | 1.42817 | ||
12725 | 2009.12.21 22:20 | t/p | 4305 | 0.01 | 1.42817 | 1.50667 | 1.42817 | -1.50 | 4526.47 |
12726 | 2009.12.21 22:20 | t/p | 4306 | 0.01 | 1.42817 | 1.50667 | 1.42817 | -1.20 | 4525.27 |
12727 | 2009.12.21 22:20 | t/p | 4307 | 0.02 | 1.42817 | 1.50667 | 1.42817 | -1.80 | 4523.47 |
12728 | 2009.12.21 22:20 | t/p | 4308 | 0.04 | 1.42817 | 1.50667 | 1.42817 | -2.40 | 4521.07 |
12729 | 2009.12.21 22:20 | t/p | 4309 | 0.08 | 1.42817 | 1.50667 | 1.42817 | -2.40 | 4518.67 |
12730 | 2009.12.21 22:20 | t/p | 4310 | 0.16 | 1.42817 | 1.50667 | 1.42817 | 0.00 | 4518.67 |
12731 | 2009.12.21 22:20 | t/p | 4311 | 0.32 | 1.42817 | 1.50667 | 1.42817 | 9.60 | 4528.27 |
12732 | 2009.12.21 22:20 | delete | 4312 | 0.64 | 1.42877 | 1.50667 | 1.42847 | ||
12733 | 2009.12.21 22:20 | sell | 4313 | 0.01 | 1.42790 | 1.50790 | 1.42750 | ||
12734 | 2009.12.21 22:20 | sell limit | 4314 | 0.01 | 1.42820 | 1.50790 | 1.42790 | ||
12735 | 2009.12.21 22:20 | sell limit | 4315 | 0.02 | 1.42850 | 1.50790 | 1.42820 | ||
12736 | 2009.12.21 22:20 | sell limit | 4316 | 0.04 | 1.42880 | 1.50790 | 1.42850 | ||
12737 | 2009.12.21 22:20 | sell limit | 4317 | 0.08 | 1.42910 | 1.50790 | 1.42880 | ||
12738 | 2009.12.21 22:20 | sell limit | 4318 | 0.16 | 1.42940 | 1.50790 | 1.42910 | ||
12739 | 2009.12.21 22:20 | sell limit | 4319 | 0.32 | 1.42970 | 1.50790 | 1.42940 | ||
12740 | 2009.12.21 22:20 | sell limit | 4320 | 0.64 | 1.43000 | 1.50790 | 1.42970 | ||
12741 | 2009.12.21 22:27 | sell | 4314 | 0.01 | 1.42820 | 1.50790 | 1.42790 | ||
12742 | 2009.12.21 22:27 | modify | 4313 | 0.01 | 1.42790 | 1.50790 | 1.42790 | ||
12743 | 2009.12.21 22:32 | sell | 4315 | 0.02 | 1.42850 | 1.50790 | 1.42820 | ||
12744 | 2009.12.21 22:32 | modify | 4313 | 0.01 | 1.42790 | 1.50790 | 1.42820 | ||
12745 | 2009.12.21 22:32 | modify | 4314 | 0.01 | 1.42820 | 1.50790 | 1.42820 | ||
12746 | 2009.12.21 22:45 | t/p | 4313 | 0.01 | 1.42820 | 1.50790 | 1.42820 | -0.30 | 4527.97 |
12747 | 2009.12.21 22:45 | t/p | 4314 | 0.01 | 1.42820 | 1.50790 | 1.42820 | 0.00 | 4527.97 |
12748 | 2009.12.21 22:45 | t/p | 4315 | 0.02 | 1.42820 | 1.50790 | 1.42820 | 0.60 | 4528.57 |
12749 | 2009.12.21 22:45 | delete | 4320 | 0.64 | 1.43000 | 1.50790 | 1.42970 | ||
12750 | 2009.12.21 22:45 | delete | 4319 | 0.32 | 1.42970 | 1.50790 | 1.42940 | ||
12751 | 2009.12.21 22:45 | delete | 4318 | 0.16 | 1.42940 | 1.50790 | 1.42910 | ||
12752 | 2009.12.21 22:45 | delete | 4317 | 0.08 | 1.42910 | 1.50790 | 1.42880 | ||
12753 | 2009.12.21 22:45 | delete | 4316 | 0.04 | 1.42880 | 1.50790 | 1.42850 | ||
12754 | 2009.12.21 22:45 | sell | 4321 | 0.01 | 1.42778 | 1.50778 | 1.42738 | ||
12755 | 2009.12.21 22:45 | sell limit | 4322 | 0.01 | 1.42808 | 1.50778 | 1.42778 | ||
12756 | 2009.12.21 22:45 | sell limit | 4323 | 0.02 | 1.42838 | 1.50778 | 1.42808 | ||
12757 | 2009.12.21 22:45 | sell limit | 4324 | 0.04 | 1.42868 | 1.50778 | 1.42838 | ||
12758 | 2009.12.21 22:45 | sell limit | 4325 | 0.08 | 1.42898 | 1.50778 | 1.42868 | ||
12759 | 2009.12.21 22:45 | sell limit | 4326 | 0.16 | 1.42928 | 1.50778 | 1.42898 | ||
12760 | 2009.12.21 22:45 | sell limit | 4327 | 0.32 | 1.42958 | 1.50778 | 1.42928 | ||
12761 | 2009.12.21 22:45 | sell limit | 4328 | 0.64 | 1.42988 | 1.50778 | 1.42958 | ||
12762 | 2009.12.21 22:50 | t/p | 4321 | 0.01 | 1.42738 | 1.50778 | 1.42738 | 0.40 | 4528.97 |
12763 | 2009.12.21 22:50 | delete | 4328 | 0.64 | 1.42988 | 1.50778 | 1.42958 | ||
12764 | 2009.12.21 22:50 | delete | 4327 | 0.32 | 1.42958 | 1.50778 | 1.42928 | ||
12765 | 2009.12.21 22:50 | delete | 4326 | 0.16 | 1.42928 | 1.50778 | 1.42898 | ||
12766 | 2009.12.21 22:50 | delete | 4325 | 0.08 | 1.42898 | 1.50778 | 1.42868 | ||
12767 | 2009.12.21 22:50 | delete | 4324 | 0.04 | 1.42868 | 1.50778 | 1.42838 | ||
12768 | 2009.12.21 22:50 | delete | 4323 | 0.02 | 1.42838 | 1.50778 | 1.42808 | ||
12769 | 2009.12.21 22:50 | delete | 4322 | 0.01 | 1.42808 | 1.50778 | 1.42778 | ||
12770 | 2009.12.21 22:50 | sell | 4329 | 0.01 | 1.42726 | 1.50726 | 1.42686 | ||
12771 | 2009.12.21 22:50 | sell limit | 4330 | 0.01 | 1.42756 | 1.50726 | 1.42726 | ||
12772 | 2009.12.21 22:50 | sell limit | 4331 | 0.02 | 1.42786 | 1.50726 | 1.42756 | ||
12773 | 2009.12.21 22:50 | sell limit | 4332 | 0.04 | 1.42816 | 1.50726 | 1.42786 | ||
12774 | 2009.12.21 22:50 | sell limit | 4333 | 0.08 | 1.42846 | 1.50726 | 1.42816 | ||
12775 | 2009.12.21 22:50 | sell limit | 4334 | 0.16 | 1.42876 | 1.50726 | 1.42846 | ||
12776 | 2009.12.21 22:50 | sell limit | 4335 | 0.32 | 1.42906 | 1.50726 | 1.42876 | ||
12777 | 2009.12.21 22:50 | sell limit | 4336 | 0.64 | 1.42936 | 1.50726 | 1.42906 | ||
12778 | 2009.12.21 22:57 | sell | 4330 | 0.01 | 1.42756 | 1.50726 | 1.42726 | ||
12779 | 2009.12.21 22:57 | modify | 4329 | 0.01 | 1.42726 | 1.50726 | 1.42726 | ||
12780 | 2009.12.21 23:15 | t/p | 4329 | 0.01 | 1.42726 | 1.50726 | 1.42726 | 0.00 | 4528.97 |
12781 | 2009.12.21 23:15 | t/p | 4330 | 0.01 | 1.42726 | 1.50726 | 1.42726 | 0.30 | 4529.27 |
12782 | 2009.12.21 23:15 | delete | 4336 | 0.64 | 1.42936 | 1.50726 | 1.42906 | ||
12783 | 2009.12.21 23:15 | delete | 4335 | 0.32 | 1.42906 | 1.50726 | 1.42876 | ||
12784 | 2009.12.21 23:15 | delete | 4334 | 0.16 | 1.42876 | 1.50726 | 1.42846 | ||
12785 | 2009.12.21 23:15 | delete | 4333 | 0.08 | 1.42846 | 1.50726 | 1.42816 | ||
12786 | 2009.12.21 23:15 | delete | 4332 | 0.04 | 1.42816 | 1.50726 | 1.42786 | ||
12787 | 2009.12.21 23:15 | delete | 4331 | 0.02 | 1.42786 | 1.50726 | 1.42756 | ||
12788 | 2009.12.21 23:15 | sell | 4337 | 0.01 | 1.42694 | 1.50694 | 1.42654 | ||
12789 | 2009.12.21 23:15 | sell limit | 4338 | 0.01 | 1.42724 | 1.50694 | 1.42694 | ||
12790 | 2009.12.21 23:15 | sell limit | 4339 | 0.02 | 1.42754 | 1.50694 | 1.42724 | ||
12791 | 2009.12.21 23:15 | sell limit | 4340 | 0.04 | 1.42784 | 1.50694 | 1.42754 | ||
12792 | 2009.12.21 23:15 | sell limit | 4341 | 0.08 | 1.42814 | 1.50694 | 1.42784 | ||
12793 | 2009.12.21 23:15 | sell limit | 4342 | 0.16 | 1.42844 | 1.50694 | 1.42814 | ||
12794 | 2009.12.21 23:15 | sell limit | 4343 | 0.32 | 1.42874 | 1.50694 | 1.42844 | ||
12795 | 2009.12.21 23:15 | sell limit | 4344 | 0.64 | 1.42904 | 1.50694 | 1.42874 | ||
12796 | 2009.12.21 23:27 | sell | 4338 | 0.01 | 1.42724 | 1.50694 | 1.42694 | ||
12797 | 2009.12.21 23:27 | modify | 4337 | 0.01 | 1.42694 | 1.50694 | 1.42694 | ||
12798 | 2009.12.21 23:32 | t/p | 4337 | 0.01 | 1.42694 | 1.50694 | 1.42694 | 0.00 | 4529.27 |
12799 | 2009.12.21 23:32 | t/p | 4338 | 0.01 | 1.42694 | 1.50694 | 1.42694 | 0.30 | 4529.57 |
12800 | 2009.12.21 23:32 | delete | 4344 | 0.64 | 1.42904 | 1.50694 | 1.42874 | ||
12801 | 2009.12.21 23:32 | delete | 4343 | 0.32 | 1.42874 | 1.50694 | 1.42844 | ||
12802 | 2009.12.21 23:32 | delete | 4342 | 0.16 | 1.42844 | 1.50694 | 1.42814 | ||
12803 | 2009.12.21 23:32 | delete | 4341 | 0.08 | 1.42814 | 1.50694 | 1.42784 | ||
12804 | 2009.12.21 23:32 | delete | 4340 | 0.04 | 1.42784 | 1.50694 | 1.42754 | ||
12805 | 2009.12.21 23:32 | delete | 4339 | 0.02 | 1.42754 | 1.50694 | 1.42724 | ||
12806 | 2009.12.21 23:32 | sell | 4345 | 0.01 | 1.42665 | 1.50665 | 1.42625 | ||
12807 | 2009.12.21 23:32 | sell limit | 4346 | 0.01 | 1.42695 | 1.50665 | 1.42665 | ||
12808 | 2009.12.21 23:32 | sell limit | 4347 | 0.02 | 1.42725 | 1.50665 | 1.42695 | ||
12809 | 2009.12.21 23:32 | sell limit | 4348 | 0.04 | 1.42755 | 1.50665 | 1.42725 | ||
12810 | 2009.12.21 23:32 | sell limit | 4349 | 0.08 | 1.42785 | 1.50665 | 1.42755 | ||
12811 | 2009.12.21 23:32 | sell limit | 4350 | 0.16 | 1.42815 | 1.50665 | 1.42785 | ||
12812 | 2009.12.21 23:32 | sell limit | 4351 | 0.32 | 1.42845 | 1.50665 | 1.42815 | ||
12813 | 2009.12.21 23:32 | sell limit | 4352 | 0.64 | 1.42875 | 1.50665 | 1.42845 | ||
12814 | 2009.12.21 23:40 | sell | 4346 | 0.01 | 1.42695 | 1.50665 | 1.42665 | ||
12815 | 2009.12.21 23:40 | modify | 4345 | 0.01 | 1.42665 | 1.50665 | 1.42665 | ||
12816 | 2009.12.21 23:50 | sell | 4347 | 0.02 | 1.42725 | 1.50665 | 1.42695 | ||
12817 | 2009.12.21 23:50 | modify | 4345 | 0.01 | 1.42665 | 1.50665 | 1.42695 | ||
12818 | 2009.12.21 23:50 | modify | 4346 | 0.01 | 1.42695 | 1.50665 | 1.42695 | ||
12819 | 2009.12.22 00:02 | sell | 4348 | 0.04 | 1.42755 | 1.50665 | 1.42725 | ||
12820 | 2009.12.22 00:02 | sell | 4349 | 0.08 | 1.42785 | 1.50665 | 1.42755 | ||
12821 | 2009.12.22 00:02 | modify | 4345 | 0.01 | 1.42665 | 1.50665 | 1.42725 | ||
12822 | 2009.12.22 00:02 | modify | 4346 | 0.01 | 1.42695 | 1.50665 | 1.42725 | ||
12823 | 2009.12.22 00:02 | modify | 4347 | 0.02 | 1.42725 | 1.50665 | 1.42725 | ||
12824 | 2009.12.22 00:02 | modify | 4349 | 0.08 | 1.42785 | 1.50665 | 1.42725 | ||
12825 | 2009.12.22 00:20 | t/p | 4345 | 0.01 | 1.42725 | 1.50665 | 1.42725 | -0.60 | 4528.97 |
12826 | 2009.12.22 00:20 | t/p | 4346 | 0.01 | 1.42725 | 1.50665 | 1.42725 | -0.30 | 4528.66 |
12827 | 2009.12.22 00:20 | t/p | 4347 | 0.02 | 1.42725 | 1.50665 | 1.42725 | -0.01 | 4528.65 |
12828 | 2009.12.22 00:20 | t/p | 4348 | 0.04 | 1.42725 | 1.50665 | 1.42725 | 1.20 | 4529.85 |
12829 | 2009.12.22 00:20 | t/p | 4349 | 0.08 | 1.42725 | 1.50665 | 1.42725 | 4.80 | 4534.65 |
12830 | 2009.12.22 00:20 | delete | 4352 | 0.64 | 1.42875 | 1.50665 | 1.42845 | ||
12831 | 2009.12.22 00:20 | delete | 4351 | 0.32 | 1.42845 | 1.50665 | 1.42815 | ||
12832 | 2009.12.22 00:20 | delete | 4350 | 0.16 | 1.42815 | 1.50665 | 1.42785 | ||
12833 | 2009.12.22 00:20 | sell | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42644 | ||
12834 | 2009.12.22 00:20 | sell limit | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42684 | ||
12835 | 2009.12.22 00:20 | sell limit | 4355 | 0.02 | 1.42744 | 1.50684 | 1.42714 | ||
12836 | 2009.12.22 00:20 | sell limit | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42744 | ||
12837 | 2009.12.22 00:20 | sell limit | 4357 | 0.08 | 1.42804 | 1.50684 | 1.42774 | ||
12838 | 2009.12.22 00:20 | sell limit | 4358 | 0.16 | 1.42834 | 1.50684 | 1.42804 | ||
12839 | 2009.12.22 00:20 | sell limit | 4359 | 0.32 | 1.42864 | 1.50684 | 1.42834 | ||
12840 | 2009.12.22 00:20 | sell limit | 4360 | 0.64 | 1.42894 | 1.50684 | 1.42864 | ||
12841 | 2009.12.22 00:27 | sell | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42684 | ||
12842 | 2009.12.22 00:27 | modify | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42684 | ||
12843 | 2009.12.22 00:40 | sell | 4355 | 0.02 | 1.42744 | 1.50684 | 1.42714 | ||
12844 | 2009.12.22 00:40 | sell | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42744 | ||
12845 | 2009.12.22 00:40 | modify | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42714 | ||
12846 | 2009.12.22 00:40 | modify | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42714 | ||
12847 | 2009.12.22 00:40 | modify | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42714 | ||
12848 | 2009.12.22 00:45 | sell | 4357 | 0.08 | 1.42804 | 1.50684 | 1.42774 | ||
12849 | 2009.12.22 00:45 | modify | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42774 | ||
12850 | 2009.12.22 00:45 | modify | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42774 | ||
12851 | 2009.12.22 00:45 | modify | 4355 | 0.02 | 1.42744 | 1.50684 | 1.42774 | ||
12852 | 2009.12.22 00:45 | modify | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42774 | ||
12853 | 2009.12.22 00:50 | sell | 4358 | 0.16 | 1.42834 | 1.50684 | 1.42804 | ||
12854 | 2009.12.22 00:50 | sell | 4359 | 0.32 | 1.42864 | 1.50684 | 1.42834 | ||
12855 | 2009.12.22 00:50 | modify | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42804 | ||
12856 | 2009.12.22 00:50 | modify | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42804 | ||
12857 | 2009.12.22 00:50 | modify | 4355 | 0.02 | 1.42744 | 1.50684 | 1.42804 | ||
12858 | 2009.12.22 00:50 | modify | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42804 | ||
12859 | 2009.12.22 00:50 | modify | 4357 | 0.08 | 1.42804 | 1.50684 | 1.42804 | ||
12860 | 2009.12.22 00:50 | modify | 4359 | 0.32 | 1.42864 | 1.50684 | 1.42804 | ||
12861 | 2009.12.22 01:07 | sell | 4360 | 0.64 | 1.42894 | 1.50684 | 1.42864 | ||
12862 | 2009.12.22 01:07 | modify | 4353 | 0.01 | 1.42684 | 1.50684 | 1.42864 | ||
12863 | 2009.12.22 01:07 | modify | 4354 | 0.01 | 1.42714 | 1.50684 | 1.42864 | ||
12864 | 2009.12.22 01:07 | modify | 4355 | 0.02 | 1.42744 | 1.50684 | 1.42864 | ||
12865 | 2009.12.22 01:07 | modify | 4356 | 0.04 | 1.42774 | 1.50684 | 1.42864 | ||
12866 | 2009.12.22 01:07 | modify | 4357 | 0.08 | 1.42804 | 1.50684 | 1.42864 | ||
12867 | 2009.12.22 01:07 | modify | 4358 | 0.16 | 1.42834 | 1.50684 | 1.42864 | ||
12868 | 2009.12.22 01:07 | modify | 4359 | 0.32 | 1.42864 | 1.50684 | 1.42864 | ||
12869 | 2009.12.22 01:15 | t/p | 4353 | 0.01 | 1.42864 | 1.50684 | 1.42864 | -1.80 | 4532.85 |
12870 | 2009.12.22 01:15 | t/p | 4354 | 0.01 | 1.42864 | 1.50684 | 1.42864 | -1.50 | 4531.35 |
12871 | 2009.12.22 01:15 | t/p | 4355 | 0.02 | 1.42864 | 1.50684 | 1.42864 | -2.40 | 4528.95 |
12872 | 2009.12.22 01:15 | t/p | 4356 | 0.04 | 1.42864 | 1.50684 | 1.42864 | -3.60 | 4525.35 |
12873 | 2009.12.22 01:15 | t/p | 4357 | 0.08 | 1.42864 | 1.50684 | 1.42864 | -4.80 | 4520.55 |
12874 | 2009.12.22 01:15 | t/p | 4358 | 0.16 | 1.42864 | 1.50684 | 1.42864 | -4.80 | 4515.75 |
12875 | 2009.12.22 01:15 | t/p | 4359 | 0.32 | 1.42864 | 1.50684 | 1.42864 | 0.00 | 4515.75 |
12876 | 2009.12.22 01:15 | t/p | 4360 | 0.64 | 1.42864 | 1.50684 | 1.42864 | 19.20 | 4534.95 |
12877 | 2009.12.22 01:15 | sell | 4361 | 0.01 | 1.42852 | 1.50852 | 1.42812 | ||
12878 | 2009.12.22 01:15 | sell limit | 4362 | 0.01 | 1.42882 | 1.50852 | 1.42852 | ||
12879 | 2009.12.22 01:15 | sell limit | 4363 | 0.02 | 1.42912 | 1.50852 | 1.42882 | ||
12880 | 2009.12.22 01:15 | sell limit | 4364 | 0.04 | 1.42942 | 1.50852 | 1.42912 | ||
12881 | 2009.12.22 01:15 | sell limit | 4365 | 0.08 | 1.42972 | 1.50852 | 1.42942 | ||
12882 | 2009.12.22 01:15 | sell limit | 4366 | 0.16 | 1.43002 | 1.50852 | 1.42972 | ||
12883 | 2009.12.22 01:15 | sell limit | 4367 | 0.32 | 1.43032 | 1.50852 | 1.43002 | ||
12884 | 2009.12.22 01:15 | sell limit | 4368 | 0.64 | 1.43062 | 1.50852 | 1.43032 | ||
12885 | 2009.12.22 01:32 | t/p | 4361 | 0.01 | 1.42812 | 1.50852 | 1.42812 | 0.40 | 4535.35 |
12886 | 2009.12.22 01:32 | delete | 4368 | 0.64 | 1.43062 | 1.50852 | 1.43032 | ||
12887 | 2009.12.22 01:32 | delete | 4367 | 0.32 | 1.43032 | 1.50852 | 1.43002 | ||
12888 | 2009.12.22 01:32 | delete | 4366 | 0.16 | 1.43002 | 1.50852 | 1.42972 | ||
12889 | 2009.12.22 01:32 | delete | 4365 | 0.08 | 1.42972 | 1.50852 | 1.42942 | ||
12890 | 2009.12.22 01:32 | delete | 4364 | 0.04 | 1.42942 | 1.50852 | 1.42912 | ||
12891 | 2009.12.22 01:32 | delete | 4363 | 0.02 | 1.42912 | 1.50852 | 1.42882 | ||
12892 | 2009.12.22 01:32 | delete | 4362 | 0.01 | 1.42882 | 1.50852 | 1.42852 | ||
12893 | 2009.12.22 01:32 | sell | 4369 | 0.01 | 1.42760 | 1.50760 | 1.42720 | ||
12894 | 2009.12.22 01:32 | sell limit | 4370 | 0.01 | 1.42790 | 1.50760 | 1.42760 | ||
12895 | 2009.12.22 01:32 | sell limit | 4371 | 0.02 | 1.42820 | 1.50760 | 1.42790 | ||
12896 | 2009.12.22 01:32 | sell limit | 4372 | 0.04 | 1.42850 | 1.50760 | 1.42820 | ||
12897 | 2009.12.22 01:32 | sell limit | 4373 | 0.08 | 1.42880 | 1.50760 | 1.42850 | ||
12898 | 2009.12.22 01:32 | sell limit | 4374 | 0.16 | 1.42910 | 1.50760 | 1.42880 | ||
12899 | 2009.12.22 01:32 | sell limit | 4375 | 0.32 | 1.42940 | 1.50760 | 1.42910 | ||
12900 | 2009.12.22 01:32 | sell limit | 4376 | 0.64 | 1.42970 | 1.50760 | 1.42940 | ||
12901 | 2009.12.22 01:40 | sell | 4370 | 0.01 | 1.42790 | 1.50760 | 1.42760 | ||
12902 | 2009.12.22 01:40 | sell | 4371 | 0.02 | 1.42820 | 1.50760 | 1.42790 | ||
12903 | 2009.12.22 01:40 | modify | 4369 | 0.01 | 1.42760 | 1.50760 | 1.42760 | ||
12904 | 2009.12.22 01:40 | modify | 4371 | 0.02 | 1.42820 | 1.50760 | 1.42760 | ||
12905 | 2009.12.22 01:45 | sell | 4372 | 0.04 | 1.42850 | 1.50760 | 1.42820 | ||
12906 | 2009.12.22 01:45 | modify | 4369 | 0.01 | 1.42760 | 1.50760 | 1.42820 | ||
12907 | 2009.12.22 01:45 | modify | 4370 | 0.01 | 1.42790 | 1.50760 | 1.42820 | ||
12908 | 2009.12.22 01:45 | modify | 4371 | 0.02 | 1.42820 | 1.50760 | 1.42820 | ||
12909 | 2009.12.22 01:50 | sell | 4373 | 0.08 | 1.42880 | 1.50760 | 1.42850 | ||
12910 | 2009.12.22 01:50 | sell | 4374 | 0.16 | 1.42910 | 1.50760 | 1.42880 | ||
12911 | 2009.12.22 01:50 | modify | 4369 | 0.01 | 1.42760 | 1.50760 | 1.42850 | ||
12912 | 2009.12.22 01:50 | modify | 4370 | 0.01 | 1.42790 | 1.50760 | 1.42850 | ||
12913 | 2009.12.22 01:50 | modify | 4371 | 0.02 | 1.42820 | 1.50760 | 1.42850 | ||
12914 | 2009.12.22 01:50 | modify | 4372 | 0.04 | 1.42850 | 1.50760 | 1.42850 | ||
12915 | 2009.12.22 01:50 | modify | 4374 | 0.16 | 1.42910 | 1.50760 | 1.42850 | ||
12916 | 2009.12.22 02:15 | t/p | 4369 | 0.01 | 1.42850 | 1.50760 | 1.42850 | -0.90 | 4534.45 |
12917 | 2009.12.22 02:15 | t/p | 4370 | 0.01 | 1.42850 | 1.50760 | 1.42850 | -0.60 | 4533.85 |
12918 | 2009.12.22 02:15 | t/p | 4371 | 0.02 | 1.42850 | 1.50760 | 1.42850 | -0.60 | 4533.25 |
12919 | 2009.12.22 02:15 | t/p | 4372 | 0.04 | 1.42850 | 1.50760 | 1.42850 | 0.00 | 4533.25 |
12920 | 2009.12.22 02:15 | t/p | 4373 | 0.08 | 1.42850 | 1.50760 | 1.42850 | 2.40 | 4535.65 |
12921 | 2009.12.22 02:15 | t/p | 4374 | 0.16 | 1.42850 | 1.50760 | 1.42850 | 9.60 | 4545.25 |
12922 | 2009.12.22 02:15 | delete | 4376 | 0.64 | 1.42970 | 1.50760 | 1.42940 | ||
12923 | 2009.12.22 02:15 | delete | 4375 | 0.32 | 1.42940 | 1.50760 | 1.42910 | ||
12924 | 2009.12.22 02:15 | sell | 4377 | 0.01 | 1.42808 | 1.50808 | 1.42768 | ||
12925 | 2009.12.22 02:15 | sell limit | 4378 | 0.01 | 1.42838 | 1.50808 | 1.42808 | ||
12926 | 2009.12.22 02:15 | sell limit | 4379 | 0.02 | 1.42868 | 1.50808 | 1.42838 | ||
12927 | 2009.12.22 02:15 | sell limit | 4380 | 0.04 | 1.42898 | 1.50808 | 1.42868 | ||
12928 | 2009.12.22 02:15 | sell limit | 4381 | 0.08 | 1.42928 | 1.50808 | 1.42898 | ||
12929 | 2009.12.22 02:15 | sell limit | 4382 | 0.16 | 1.42958 | 1.50808 | 1.42928 | ||
12930 | 2009.12.22 02:15 | sell limit | 4383 | 0.32 | 1.42988 | 1.50808 | 1.42958 | ||
12931 | 2009.12.22 02:15 | sell limit | 4384 | 0.64 | 1.43018 | 1.50808 | 1.42988 | ||
12932 | 2009.12.22 02:20 | t/p | 4377 | 0.01 | 1.42768 | 1.50808 | 1.42768 | 0.40 | 4545.65 |
12933 | 2009.12.22 02:20 | delete | 4384 | 0.64 | 1.43018 | 1.50808 | 1.42988 | ||
12934 | 2009.12.22 02:20 | delete | 4383 | 0.32 | 1.42988 | 1.50808 | 1.42958 | ||
12935 | 2009.12.22 02:20 | delete | 4382 | 0.16 | 1.42958 | 1.50808 | 1.42928 | ||
12936 | 2009.12.22 02:20 | delete | 4381 | 0.08 | 1.42928 | 1.50808 | 1.42898 | ||
12937 | 2009.12.22 02:20 | delete | 4380 | 0.04 | 1.42898 | 1.50808 | 1.42868 | ||
12938 | 2009.12.22 02:20 | delete | 4379 | 0.02 | 1.42868 | 1.50808 | 1.42838 | ||
12939 | 2009.12.22 02:20 | delete | 4378 | 0.01 | 1.42838 | 1.50808 | 1.42808 | ||
12940 | 2009.12.22 02:20 | sell | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42703 | ||
12941 | 2009.12.22 02:20 | sell limit | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42743 | ||
12942 | 2009.12.22 02:20 | sell limit | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42773 | ||
12943 | 2009.12.22 02:20 | sell limit | 4388 | 0.04 | 1.42833 | 1.50743 | 1.42803 | ||
12944 | 2009.12.22 02:20 | sell limit | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42833 | ||
12945 | 2009.12.22 02:20 | sell limit | 4390 | 0.16 | 1.42893 | 1.50743 | 1.42863 | ||
12946 | 2009.12.22 02:20 | sell limit | 4391 | 0.32 | 1.42923 | 1.50743 | 1.42893 | ||
12947 | 2009.12.22 02:20 | sell limit | 4392 | 0.64 | 1.42953 | 1.50743 | 1.42923 | ||
12948 | 2009.12.22 02:22 | sell | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42743 | ||
12949 | 2009.12.22 02:22 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42743 | ||
12950 | 2009.12.22 02:27 | sell | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42773 | ||
12951 | 2009.12.22 02:27 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42773 | ||
12952 | 2009.12.22 02:27 | modify | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42773 | ||
12953 | 2009.12.22 02:27 | sell | 4388 | 0.04 | 1.42833 | 1.50743 | 1.42803 | ||
12954 | 2009.12.22 02:27 | sell | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42833 | ||
12955 | 2009.12.22 02:27 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42803 | ||
12956 | 2009.12.22 02:27 | modify | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42803 | ||
12957 | 2009.12.22 02:27 | modify | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42803 | ||
12958 | 2009.12.22 02:27 | modify | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42803 | ||
12959 | 2009.12.22 02:40 | sell | 4390 | 0.16 | 1.42893 | 1.50743 | 1.42863 | ||
12960 | 2009.12.22 02:40 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42863 | ||
12961 | 2009.12.22 02:40 | modify | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42863 | ||
12962 | 2009.12.22 02:40 | modify | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42863 | ||
12963 | 2009.12.22 02:40 | modify | 4388 | 0.04 | 1.42833 | 1.50743 | 1.42863 | ||
12964 | 2009.12.22 02:40 | modify | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42863 | ||
12965 | 2009.12.22 02:45 | sell | 4391 | 0.32 | 1.42923 | 1.50743 | 1.42893 | ||
12966 | 2009.12.22 02:45 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42893 | ||
12967 | 2009.12.22 02:45 | modify | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42893 | ||
12968 | 2009.12.22 02:45 | modify | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42893 | ||
12969 | 2009.12.22 02:45 | modify | 4388 | 0.04 | 1.42833 | 1.50743 | 1.42893 | ||
12970 | 2009.12.22 02:45 | modify | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42893 | ||
12971 | 2009.12.22 02:45 | modify | 4390 | 0.16 | 1.42893 | 1.50743 | 1.42893 | ||
12972 | 2009.12.22 02:50 | sell | 4392 | 0.64 | 1.42953 | 1.50743 | 1.42923 | ||
12973 | 2009.12.22 02:50 | modify | 4385 | 0.01 | 1.42743 | 1.50743 | 1.42923 | ||
12974 | 2009.12.22 02:50 | modify | 4386 | 0.01 | 1.42773 | 1.50743 | 1.42923 | ||
12975 | 2009.12.22 02:50 | modify | 4387 | 0.02 | 1.42803 | 1.50743 | 1.42923 | ||
12976 | 2009.12.22 02:50 | modify | 4388 | 0.04 | 1.42833 | 1.50743 | 1.42923 | ||
12977 | 2009.12.22 02:50 | modify | 4389 | 0.08 | 1.42863 | 1.50743 | 1.42923 | ||
12978 | 2009.12.22 02:50 | modify | 4390 | 0.16 | 1.42893 | 1.50743 | 1.42923 | ||
12979 | 2009.12.22 02:50 | modify | 4391 | 0.32 | 1.42923 | 1.50743 | 1.42923 | ||
12980 | 2009.12.22 03:05 | t/p | 4385 | 0.01 | 1.42923 | 1.50743 | 1.42923 | -1.80 | 4543.85 |
12981 | 2009.12.22 03:05 | t/p | 4386 | 0.01 | 1.42923 | 1.50743 | 1.42923 | -1.50 | 4542.35 |
12982 | 2009.12.22 03:05 | t/p | 4387 | 0.02 | 1.42923 | 1.50743 | 1.42923 | -2.40 | 4539.95 |
12983 | 2009.12.22 03:05 | t/p | 4388 | 0.04 | 1.42923 | 1.50743 | 1.42923 | -3.60 | 4536.35 |
12984 | 2009.12.22 03:05 | t/p | 4389 | 0.08 | 1.42923 | 1.50743 | 1.42923 | -4.80 | 4531.55 |
12985 | 2009.12.22 03:05 | t/p | 4390 | 0.16 | 1.42923 | 1.50743 | 1.42923 | -4.80 | 4526.75 |
12986 | 2009.12.22 03:05 | t/p | 4391 | 0.32 | 1.42923 | 1.50743 | 1.42923 | 0.00 | 4526.75 |
12987 | 2009.12.22 03:05 | t/p | 4392 | 0.64 | 1.42923 | 1.50743 | 1.42923 | 19.20 | 4545.95 |
12988 | 2009.12.22 03:05 | sell | 4393 | 0.01 | 1.42906 | 1.50906 | 1.42866 | ||
12989 | 2009.12.22 03:05 | sell limit | 4394 | 0.01 | 1.42936 | 1.50906 | 1.42906 | ||
12990 | 2009.12.22 03:05 | sell limit | 4395 | 0.02 | 1.42966 | 1.50906 | 1.42936 | ||
12991 | 2009.12.22 03:05 | sell limit | 4396 | 0.04 | 1.42996 | 1.50906 | 1.42966 | ||
12992 | 2009.12.22 03:05 | sell limit | 4397 | 0.08 | 1.43026 | 1.50906 | 1.42996 | ||
12993 | 2009.12.22 03:05 | sell limit | 4398 | 0.16 | 1.43056 | 1.50906 | 1.43026 | ||
12994 | 2009.12.22 03:05 | sell limit | 4399 | 0.32 | 1.43086 | 1.50906 | 1.43056 | ||
12995 | 2009.12.22 03:05 | sell limit | 4400 | 0.64 | 1.43116 | 1.50906 | 1.43086 | ||
12996 | 2009.12.22 03:07 | sell | 4394 | 0.01 | 1.42936 | 1.50906 | 1.42906 | ||
12997 | 2009.12.22 03:07 | modify | 4393 | 0.01 | 1.42906 | 1.50906 | 1.42906 | ||
12998 | 2009.12.22 03:10 | t/p | 4393 | 0.01 | 1.42906 | 1.50906 | 1.42906 | 0.00 | 4545.95 |
12999 | 2009.12.22 03:10 | t/p | 4394 | 0.01 | 1.42906 | 1.50906 | 1.42906 | 0.30 | 4546.25 |
13000 | 2009.12.22 03:10 | delete | 4400 | 0.64 | 1.43116 | 1.50906 | 1.43086 | ||
13001 | 2009.12.22 03:10 | delete | 4399 | 0.32 | 1.43086 | 1.50906 | 1.43056 | ||
13002 | 2009.12.22 03:10 | delete | 4398 | 0.16 | 1.43056 | 1.50906 | 1.43026 | ||
13003 | 2009.12.22 03:10 | delete | 4397 | 0.08 | 1.43026 | 1.50906 | 1.42996 | ||
13004 | 2009.12.22 03:10 | delete | 4396 | 0.04 | 1.42996 | 1.50906 | 1.42966 | ||
13005 | 2009.12.22 03:10 | delete | 4395 | 0.02 | 1.42966 | 1.50906 | 1.42936 | ||
13006 | 2009.12.22 03:10 | sell | 4401 | 0.01 | 1.42870 | 1.50870 | 1.42830 | ||
13007 | 2009.12.22 03:10 | sell limit | 4402 | 0.01 | 1.42900 | 1.50870 | 1.42870 | ||
13008 | 2009.12.22 03:10 | sell limit | 4403 | 0.02 | 1.42930 | 1.50870 | 1.42900 | ||
13009 | 2009.12.22 03:10 | sell limit | 4404 | 0.04 | 1.42960 | 1.50870 | 1.42930 | ||
13010 | 2009.12.22 03:10 | sell limit | 4405 | 0.08 | 1.42990 | 1.50870 | 1.42960 | ||
13011 | 2009.12.22 03:10 | sell limit | 4406 | 0.16 | 1.43020 | 1.50870 | 1.42990 | ||
13012 | 2009.12.22 03:10 | sell limit | 4407 | 0.32 | 1.43050 | 1.50870 | 1.43020 | ||
13013 | 2009.12.22 03:10 | sell limit | 4408 | 0.64 | 1.43080 | 1.50870 | 1.43050 | ||
13014 | 2009.12.22 03:15 | t/p | 4401 | 0.01 | 1.42830 | 1.50870 | 1.42830 | 0.40 | 4546.65 |
13015 | 2009.12.22 03:15 | delete | 4408 | 0.64 | 1.43080 | 1.50870 | 1.43050 | ||
13016 | 2009.12.22 03:15 | delete | 4407 | 0.32 | 1.43050 | 1.50870 | 1.43020 | ||
13017 | 2009.12.22 03:15 | delete | 4406 | 0.16 | 1.43020 | 1.50870 | 1.42990 | ||
13018 | 2009.12.22 03:15 | delete | 4405 | 0.08 | 1.42990 | 1.50870 | 1.42960 | ||
13019 | 2009.12.22 03:15 | delete | 4404 | 0.04 | 1.42960 | 1.50870 | 1.42930 | ||
13020 | 2009.12.22 03:15 | delete | 4403 | 0.02 | 1.42930 | 1.50870 | 1.42900 | ||
13021 | 2009.12.22 03:15 | delete | 4402 | 0.01 | 1.42900 | 1.50870 | 1.42870 | ||
13022 | 2009.12.22 03:15 | sell | 4409 | 0.01 | 1.42818 | 1.50818 | 1.42778 | ||
13023 | 2009.12.22 03:15 | sell limit | 4410 | 0.01 | 1.42848 | 1.50818 | 1.42818 | ||
13024 | 2009.12.22 03:15 | sell limit | 4411 | 0.02 | 1.42878 | 1.50818 | 1.42848 | ||
13025 | 2009.12.22 03:15 | sell limit | 4412 | 0.04 | 1.42908 | 1.50818 | 1.42878 | ||
13026 | 2009.12.22 03:15 | sell limit | 4413 | 0.08 | 1.42938 | 1.50818 | 1.42908 | ||
13027 | 2009.12.22 03:15 | sell limit | 4414 | 0.16 | 1.42968 | 1.50818 | 1.42938 | ||
13028 | 2009.12.22 03:15 | sell limit | 4415 | 0.32 | 1.42998 | 1.50818 | 1.42968 | ||
13029 | 2009.12.22 03:15 | sell limit | 4416 | 0.64 | 1.43028 | 1.50818 | 1.42998 | ||
13030 | 2009.12.22 03:20 | t/p | 4409 | 0.01 | 1.42778 | 1.50818 | 1.42778 | 0.40 | 4547.05 |
13031 | 2009.12.22 03:20 | delete | 4416 | 0.64 | 1.43028 | 1.50818 | 1.42998 | ||
13032 | 2009.12.22 03:20 | delete | 4415 | 0.32 | 1.42998 | 1.50818 | 1.42968 | ||
13033 | 2009.12.22 03:20 | delete | 4414 | 0.16 | 1.42968 | 1.50818 | 1.42938 | ||
13034 | 2009.12.22 03:20 | delete | 4413 | 0.08 | 1.42938 | 1.50818 | 1.42908 | ||
13035 | 2009.12.22 03:20 | delete | 4412 | 0.04 | 1.42908 | 1.50818 | 1.42878 | ||
13036 | 2009.12.22 03:20 | delete | 4411 | 0.02 | 1.42878 | 1.50818 | 1.42848 | ||
13037 | 2009.12.22 03:20 | delete | 4410 | 0.01 | 1.42848 | 1.50818 | 1.42818 | ||
13038 | 2009.12.22 03:20 | sell | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42707 | ||
13039 | 2009.12.22 03:20 | sell limit | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42747 | ||
13040 | 2009.12.22 03:20 | sell limit | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42777 | ||
13041 | 2009.12.22 03:20 | sell limit | 4420 | 0.04 | 1.42837 | 1.50747 | 1.42807 | ||
13042 | 2009.12.22 03:20 | sell limit | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42837 | ||
13043 | 2009.12.22 03:20 | sell limit | 4422 | 0.16 | 1.42897 | 1.50747 | 1.42867 | ||
13044 | 2009.12.22 03:20 | sell limit | 4423 | 0.32 | 1.42927 | 1.50747 | 1.42897 | ||
13045 | 2009.12.22 03:20 | sell limit | 4424 | 0.64 | 1.42957 | 1.50747 | 1.42927 | ||
13046 | 2009.12.22 03:22 | sell | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42747 | ||
13047 | 2009.12.22 03:22 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42747 | ||
13048 | 2009.12.22 03:27 | sell | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42777 | ||
13049 | 2009.12.22 03:27 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42777 | ||
13050 | 2009.12.22 03:27 | modify | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42777 | ||
13051 | 2009.12.22 03:33 | sell | 4420 | 0.04 | 1.42837 | 1.50747 | 1.42807 | ||
13052 | 2009.12.22 03:33 | sell | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42837 | ||
13053 | 2009.12.22 03:33 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42807 | ||
13054 | 2009.12.22 03:33 | modify | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42807 | ||
13055 | 2009.12.22 03:33 | modify | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42807 | ||
13056 | 2009.12.22 03:33 | modify | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42807 | ||
13057 | 2009.12.22 03:40 | sell | 4422 | 0.16 | 1.42897 | 1.50747 | 1.42867 | ||
13058 | 2009.12.22 03:40 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42867 | ||
13059 | 2009.12.22 03:40 | modify | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42867 | ||
13060 | 2009.12.22 03:40 | modify | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42867 | ||
13061 | 2009.12.22 03:40 | modify | 4420 | 0.04 | 1.42837 | 1.50747 | 1.42867 | ||
13062 | 2009.12.22 03:40 | modify | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42867 | ||
13063 | 2009.12.22 03:46 | sell | 4423 | 0.32 | 1.42927 | 1.50747 | 1.42897 | ||
13064 | 2009.12.22 03:46 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42897 | ||
13065 | 2009.12.22 03:46 | modify | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42897 | ||
13066 | 2009.12.22 03:46 | modify | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42897 | ||
13067 | 2009.12.22 03:46 | modify | 4420 | 0.04 | 1.42837 | 1.50747 | 1.42897 | ||
13068 | 2009.12.22 03:46 | modify | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42897 | ||
13069 | 2009.12.22 03:46 | modify | 4422 | 0.16 | 1.42897 | 1.50747 | 1.42897 | ||
13070 | 2009.12.22 04:07 | sell | 4424 | 0.64 | 1.42957 | 1.50747 | 1.42927 | ||
13071 | 2009.12.22 04:07 | modify | 4417 | 0.01 | 1.42747 | 1.50747 | 1.42927 | ||
13072 | 2009.12.22 04:07 | modify | 4418 | 0.01 | 1.42777 | 1.50747 | 1.42927 | ||
13073 | 2009.12.22 04:07 | modify | 4419 | 0.02 | 1.42807 | 1.50747 | 1.42927 | ||
13074 | 2009.12.22 04:07 | modify | 4420 | 0.04 | 1.42837 | 1.50747 | 1.42927 | ||
13075 | 2009.12.22 04:07 | modify | 4421 | 0.08 | 1.42867 | 1.50747 | 1.42927 | ||
13076 | 2009.12.22 04:07 | modify | 4422 | 0.16 | 1.42897 | 1.50747 | 1.42927 | ||
13077 | 2009.12.22 04:07 | modify | 4423 | 0.32 | 1.42927 | 1.50747 | 1.42927 | ||
13078 | 2009.12.22 04:15 | t/p | 4417 | 0.01 | 1.42927 | 1.50747 | 1.42927 | -1.80 | 4545.25 |
13079 | 2009.12.22 04:15 | t/p | 4418 | 0.01 | 1.42927 | 1.50747 | 1.42927 | -1.50 | 4543.75 |
13080 | 2009.12.22 04:15 | t/p | 4419 | 0.02 | 1.42927 | 1.50747 | 1.42927 | -2.40 | 4541.35 |
13081 | 2009.12.22 04:15 | t/p | 4420 | 0.04 | 1.42927 | 1.50747 | 1.42927 | -3.60 | 4537.75 |
13082 | 2009.12.22 04:15 | t/p | 4421 | 0.08 | 1.42927 | 1.50747 | 1.42927 | -4.80 | 4532.95 |
13083 | 2009.12.22 04:15 | t/p | 4422 | 0.16 | 1.42927 | 1.50747 | 1.42927 | -4.80 | 4528.15 |
13084 | 2009.12.22 04:15 | t/p | 4423 | 0.32 | 1.42927 | 1.50747 | 1.42927 | 0.00 | 4528.15 |
13085 | 2009.12.22 04:15 | t/p | 4424 | 0.64 | 1.42927 | 1.50747 | 1.42927 | 19.20 | 4547.35 |
13086 | 2009.12.22 04:15 | sell | 4425 | 0.01 | 1.42898 | 1.50898 | 1.42858 | ||
13087 | 2009.12.22 04:15 | sell limit | 4426 | 0.01 | 1.42928 | 1.50898 | 1.42898 | ||
13088 | 2009.12.22 04:15 | sell limit | 4427 | 0.02 | 1.42958 | 1.50898 | 1.42928 | ||
13089 | 2009.12.22 04:15 | sell limit | 4428 | 0.04 | 1.42988 | 1.50898 | 1.42958 | ||
13090 | 2009.12.22 04:15 | sell limit | 4429 | 0.08 | 1.43018 | 1.50898 | 1.42988 | ||
13091 | 2009.12.22 04:15 | sell limit | 4430 | 0.16 | 1.43048 | 1.50898 | 1.43018 | ||
13092 | 2009.12.22 04:15 | sell limit | 4431 | 0.32 | 1.43078 | 1.50898 | 1.43048 | ||
13093 | 2009.12.22 04:15 | sell limit | 4432 | 0.64 | 1.43108 | 1.50898 | 1.43078 | ||
13094 | 2009.12.22 04:50 | sell | 4426 | 0.01 | 1.42928 | 1.50898 | 1.42898 | ||
13095 | 2009.12.22 04:50 | modify | 4425 | 0.01 | 1.42898 | 1.50898 | 1.42898 | ||
13096 | 2009.12.22 05:02 | t/p | 4425 | 0.01 | 1.42898 | 1.50898 | 1.42898 | 0.00 | 4547.35 |
13097 | 2009.12.22 05:02 | t/p | 4426 | 0.01 | 1.42898 | 1.50898 | 1.42898 | 0.30 | 4547.65 |
13098 | 2009.12.22 05:02 | delete | 4432 | 0.64 | 1.43108 | 1.50898 | 1.43078 | ||
13099 | 2009.12.22 05:02 | delete | 4431 | 0.32 | 1.43078 | 1.50898 | 1.43048 | ||
13100 | 2009.12.22 05:02 | delete | 4430 | 0.16 | 1.43048 | 1.50898 | 1.43018 | ||
13101 | 2009.12.22 05:02 | delete | 4429 | 0.08 | 1.43018 | 1.50898 | 1.42988 | ||
13102 | 2009.12.22 05:02 | delete | 4428 | 0.04 | 1.42988 | 1.50898 | 1.42958 | ||
13103 | 2009.12.22 05:02 | delete | 4427 | 0.02 | 1.42958 | 1.50898 | 1.42928 | ||
13104 | 2009.12.22 05:02 | sell | 4433 | 0.01 | 1.42880 | 1.50880 | 1.42840 | ||
13105 | 2009.12.22 05:02 | sell limit | 4434 | 0.01 | 1.42910 | 1.50880 | 1.42880 | ||
13106 | 2009.12.22 05:02 | sell limit | 4435 | 0.02 | 1.42940 | 1.50880 | 1.42910 | ||
13107 | 2009.12.22 05:02 | sell limit | 4436 | 0.04 | 1.42970 | 1.50880 | 1.42940 | ||
13108 | 2009.12.22 05:02 | sell limit | 4437 | 0.08 | 1.43000 | 1.50880 | 1.42970 | ||
13109 | 2009.12.22 05:02 | sell limit | 4438 | 0.16 | 1.43030 | 1.50880 | 1.43000 | ||
13110 | 2009.12.22 05:02 | sell limit | 4439 | 0.32 | 1.43060 | 1.50880 | 1.43030 | ||
13111 | 2009.12.22 05:02 | sell limit | 4440 | 0.64 | 1.43090 | 1.50880 | 1.43060 | ||
13112 | 2009.12.22 05:20 | sell | 4434 | 0.01 | 1.42910 | 1.50880 | 1.42880 | ||
13113 | 2009.12.22 05:20 | modify | 4433 | 0.01 | 1.42880 | 1.50880 | 1.42880 | ||
13114 | 2009.12.22 05:50 | sell | 4435 | 0.02 | 1.42940 | 1.50880 | 1.42910 | ||
13115 | 2009.12.22 05:50 | modify | 4433 | 0.01 | 1.42880 | 1.50880 | 1.42910 | ||
13116 | 2009.12.22 05:50 | modify | 4434 | 0.01 | 1.42910 | 1.50880 | 1.42910 | ||
13117 | 2009.12.22 06:20 | t/p | 4433 | 0.01 | 1.42910 | 1.50880 | 1.42910 | -0.30 | 4547.35 |
13118 | 2009.12.22 06:20 | t/p | 4434 | 0.01 | 1.42910 | 1.50880 | 1.42910 | 0.00 | 4547.35 |
13119 | 2009.12.22 06:20 | t/p | 4435 | 0.02 | 1.42910 | 1.50880 | 1.42910 | 0.60 | 4547.95 |
13120 | 2009.12.22 06:20 | delete | 4440 | 0.64 | 1.43090 | 1.50880 | 1.43060 | ||
13121 | 2009.12.22 06:20 | delete | 4439 | 0.32 | 1.43060 | 1.50880 | 1.43030 | ||
13122 | 2009.12.22 06:20 | delete | 4438 | 0.16 | 1.43030 | 1.50880 | 1.43000 | ||
13123 | 2009.12.22 06:20 | delete | 4437 | 0.08 | 1.43000 | 1.50880 | 1.42970 | ||
13124 | 2009.12.22 06:20 | delete | 4436 | 0.04 | 1.42970 | 1.50880 | 1.42940 | ||
13125 | 2009.12.22 06:20 | sell | 4441 | 0.01 | 1.42887 | 1.50887 | 1.42847 | ||
13126 | 2009.12.22 06:20 | sell limit | 4442 | 0.01 | 1.42917 | 1.50887 | 1.42887 | ||
13127 | 2009.12.22 06:20 | sell limit | 4443 | 0.02 | 1.42947 | 1.50887 | 1.42917 | ||
13128 | 2009.12.22 06:20 | sell limit | 4444 | 0.04 | 1.42977 | 1.50887 | 1.42947 | ||
13129 | 2009.12.22 06:20 | sell limit | 4445 | 0.08 | 1.43007 | 1.50887 | 1.42977 | ||
13130 | 2009.12.22 06:20 | sell limit | 4446 | 0.16 | 1.43037 | 1.50887 | 1.43007 | ||
13131 | 2009.12.22 06:20 | sell limit | 4447 | 0.32 | 1.43067 | 1.50887 | 1.43037 | ||
13132 | 2009.12.22 06:20 | sell limit | 4448 | 0.64 | 1.43097 | 1.50887 | 1.43067 | ||
13133 | 2009.12.22 06:27 | sell | 4442 | 0.01 | 1.42917 | 1.50887 | 1.42887 | ||
13134 | 2009.12.22 06:27 | modify | 4441 | 0.01 | 1.42887 | 1.50887 | 1.42887 | ||
13135 | 2009.12.22 06:40 | sell | 4443 | 0.02 | 1.42947 | 1.50887 | 1.42917 | ||
13136 | 2009.12.22 06:40 | modify | 4441 | 0.01 | 1.42887 | 1.50887 | 1.42917 | ||
13137 | 2009.12.22 06:40 | modify | 4442 | 0.01 | 1.42917 | 1.50887 | 1.42917 | ||
13138 | 2009.12.22 06:50 | sell | 4444 | 0.04 | 1.42977 | 1.50887 | 1.42947 | ||
13139 | 2009.12.22 06:50 | modify | 4441 | 0.01 | 1.42887 | 1.50887 | 1.42947 | ||
13140 | 2009.12.22 06:50 | modify | 4442 | 0.01 | 1.42917 | 1.50887 | 1.42947 | ||
13141 | 2009.12.22 06:50 | modify | 4443 | 0.02 | 1.42947 | 1.50887 | 1.42947 | ||
13142 | 2009.12.22 07:15 | t/p | 4441 | 0.01 | 1.42947 | 1.50887 | 1.42947 | -0.60 | 4547.35 |
13143 | 2009.12.22 07:15 | t/p | 4442 | 0.01 | 1.42947 | 1.50887 | 1.42947 | -0.30 | 4547.05 |
13144 | 2009.12.22 07:15 | t/p | 4443 | 0.02 | 1.42947 | 1.50887 | 1.42947 | 0.00 | 4547.05 |
13145 | 2009.12.22 07:15 | t/p | 4444 | 0.04 | 1.42947 | 1.50887 | 1.42947 | 1.20 | 4548.25 |
13146 | 2009.12.22 07:15 | delete | 4448 | 0.64 | 1.43097 | 1.50887 | 1.43067 | ||
13147 | 2009.12.22 07:15 | delete | 4447 | 0.32 | 1.43067 | 1.50887 | 1.43037 | ||
13148 | 2009.12.22 07:15 | delete | 4446 | 0.16 | 1.43037 | 1.50887 | 1.43007 | ||
13149 | 2009.12.22 07:15 | delete | 4445 | 0.08 | 1.43007 | 1.50887 | 1.42977 | ||
13150 | 2009.12.22 07:15 | sell | 4449 | 0.01 | 1.42928 | 1.50928 | 1.42888 | ||
13151 | 2009.12.22 07:15 | sell limit | 4450 | 0.01 | 1.42958 | 1.50928 | 1.42928 | ||
13152 | 2009.12.22 07:15 | sell limit | 4451 | 0.02 | 1.42988 | 1.50928 | 1.42958 | ||
13153 | 2009.12.22 07:15 | sell limit | 4452 | 0.04 | 1.43018 | 1.50928 | 1.42988 | ||
13154 | 2009.12.22 07:15 | sell limit | 4453 | 0.08 | 1.43048 | 1.50928 | 1.43018 | ||
13155 | 2009.12.22 07:15 | sell limit | 4454 | 0.16 | 1.43078 | 1.50928 | 1.43048 | ||
13156 | 2009.12.22 07:15 | sell limit | 4455 | 0.32 | 1.43108 | 1.50928 | 1.43078 | ||
13157 | 2009.12.22 07:15 | sell limit | 4456 | 0.64 | 1.43138 | 1.50928 | 1.43108 | ||
13158 | 2009.12.22 07:32 | t/p | 4449 | 0.01 | 1.42888 | 1.50928 | 1.42888 | 0.40 | 4548.65 |
13159 | 2009.12.22 07:32 | delete | 4456 | 0.64 | 1.43138 | 1.50928 | 1.43108 | ||
13160 | 2009.12.22 07:32 | delete | 4455 | 0.32 | 1.43108 | 1.50928 | 1.43078 | ||
13161 | 2009.12.22 07:32 | delete | 4454 | 0.16 | 1.43078 | 1.50928 | 1.43048 | ||
13162 | 2009.12.22 07:32 | delete | 4453 | 0.08 | 1.43048 | 1.50928 | 1.43018 | ||
13163 | 2009.12.22 07:32 | delete | 4452 | 0.04 | 1.43018 | 1.50928 | 1.42988 | ||
13164 | 2009.12.22 07:32 | delete | 4451 | 0.02 | 1.42988 | 1.50928 | 1.42958 | ||
13165 | 2009.12.22 07:32 | delete | 4450 | 0.01 | 1.42958 | 1.50928 | 1.42928 | ||
13166 | 2009.12.22 07:32 | sell | 4457 | 0.01 | 1.42868 | 1.50868 | 1.42828 | ||
13167 | 2009.12.22 07:32 | sell limit | 4458 | 0.01 | 1.42898 | 1.50868 | 1.42868 | ||
13168 | 2009.12.22 07:32 | sell limit | 4459 | 0.02 | 1.42928 | 1.50868 | 1.42898 | ||
13169 | 2009.12.22 07:32 | sell limit | 4460 | 0.04 | 1.42958 | 1.50868 | 1.42928 | ||
13170 | 2009.12.22 07:32 | sell limit | 4461 | 0.08 | 1.42988 | 1.50868 | 1.42958 | ||
13171 | 2009.12.22 07:32 | sell limit | 4462 | 0.16 | 1.43018 | 1.50868 | 1.42988 | ||
13172 | 2009.12.22 07:32 | sell limit | 4463 | 0.32 | 1.43048 | 1.50868 | 1.43018 | ||
13173 | 2009.12.22 07:32 | sell limit | 4464 | 0.64 | 1.43078 | 1.50868 | 1.43048 | ||
13174 | 2009.12.22 07:40 | sell | 4458 | 0.01 | 1.42898 | 1.50868 | 1.42868 | ||
13175 | 2009.12.22 07:40 | modify | 4457 | 0.01 | 1.42868 | 1.50868 | 1.42868 | ||
13176 | 2009.12.22 07:45 | sell | 4459 | 0.02 | 1.42928 | 1.50868 | 1.42898 | ||
13177 | 2009.12.22 07:45 | modify | 4457 | 0.01 | 1.42868 | 1.50868 | 1.42898 | ||
13178 | 2009.12.22 07:45 | modify | 4458 | 0.01 | 1.42898 | 1.50868 | 1.42898 | ||
13179 | 2009.12.22 07:50 | sell | 4460 | 0.04 | 1.42958 | 1.50868 | 1.42928 | ||
13180 | 2009.12.22 07:50 | modify | 4457 | 0.01 | 1.42868 | 1.50868 | 1.42928 | ||
13181 | 2009.12.22 07:50 | modify | 4458 | 0.01 | 1.42898 | 1.50868 | 1.42928 | ||
13182 | 2009.12.22 07:50 | modify | 4459 | 0.02 | 1.42928 | 1.50868 | 1.42928 | ||
13183 | 2009.12.22 08:07 | t/p | 4457 | 0.01 | 1.42928 | 1.50868 | 1.42928 | -0.60 | 4548.05 |
13184 | 2009.12.22 08:07 | t/p | 4458 | 0.01 | 1.42928 | 1.50868 | 1.42928 | -0.30 | 4547.75 |
13185 | 2009.12.22 08:07 | t/p | 4459 | 0.02 | 1.42928 | 1.50868 | 1.42928 | 0.00 | 4547.75 |
13186 | 2009.12.22 08:07 | t/p | 4460 | 0.04 | 1.42928 | 1.50868 | 1.42928 | 1.20 | 4548.95 |
13187 | 2009.12.22 08:07 | delete | 4464 | 0.64 | 1.43078 | 1.50868 | 1.43048 | ||
13188 | 2009.12.22 08:07 | delete | 4463 | 0.32 | 1.43048 | 1.50868 | 1.43018 | ||
13189 | 2009.12.22 08:07 | delete | 4462 | 0.16 | 1.43018 | 1.50868 | 1.42988 | ||
13190 | 2009.12.22 08:07 | delete | 4461 | 0.08 | 1.42988 | 1.50868 | 1.42958 | ||
13191 | 2009.12.22 08:07 | sell | 4465 | 0.01 | 1.42895 | 1.50895 | 1.42855 | ||
13192 | 2009.12.22 08:07 | sell limit | 4466 | 0.01 | 1.42925 | 1.50895 | 1.42895 | ||
13193 | 2009.12.22 08:07 | sell limit | 4467 | 0.02 | 1.42955 | 1.50895 | 1.42925 | ||
13194 | 2009.12.22 08:07 | sell limit | 4468 | 0.04 | 1.42985 | 1.50895 | 1.42955 | ||
13195 | 2009.12.22 08:07 | sell limit | 4469 | 0.08 | 1.43015 | 1.50895 | 1.42985 | ||
13196 | 2009.12.22 08:07 | sell limit | 4470 | 0.16 | 1.43045 | 1.50895 | 1.43015 | ||
13197 | 2009.12.22 08:07 | sell limit | 4471 | 0.32 | 1.43075 | 1.50895 | 1.43045 | ||
13198 | 2009.12.22 08:07 | sell limit | 4472 | 0.64 | 1.43105 | 1.50895 | 1.43075 | ||
13199 | 2009.12.22 08:10 | sell | 4466 | 0.01 | 1.42925 | 1.50895 | 1.42895 | ||
13200 | 2009.12.22 08:10 | sell | 4467 | 0.02 | 1.42955 | 1.50895 | 1.42925 | ||
13201 | 2009.12.22 08:10 | sell | 4468 | 0.04 | 1.42985 | 1.50895 | 1.42955 | ||
13202 | 2009.12.22 08:10 | sell | 4469 | 0.08 | 1.43015 | 1.50895 | 1.42985 | ||
13203 | 2009.12.22 08:10 | modify | 4465 | 0.01 | 1.42895 | 1.50895 | 1.42895 | ||
13204 | 2009.12.22 08:10 | modify | 4467 | 0.02 | 1.42955 | 1.50895 | 1.42895 | ||
13205 | 2009.12.22 08:10 | modify | 4468 | 0.04 | 1.42985 | 1.50895 | 1.42895 | ||
13206 | 2009.12.22 08:10 | modify | 4469 | 0.08 | 1.43015 | 1.50895 | 1.42895 | ||
13207 | 2009.12.22 08:15 | sell | 4470 | 0.16 | 1.43045 | 1.50895 | 1.43015 | ||
13208 | 2009.12.22 08:15 | sell | 4471 | 0.32 | 1.43075 | 1.50895 | 1.43045 | ||
13209 | 2009.12.22 08:15 | modify | 4465 | 0.01 | 1.42895 | 1.50895 | 1.43015 | ||
13210 | 2009.12.22 08:15 | modify | 4466 | 0.01 | 1.42925 | 1.50895 | 1.43015 | ||
13211 | 2009.12.22 08:15 | modify | 4467 | 0.02 | 1.42955 | 1.50895 | 1.43015 | ||
13212 | 2009.12.22 08:15 | modify | 4468 | 0.04 | 1.42985 | 1.50895 | 1.43015 | ||
13213 | 2009.12.22 08:15 | modify | 4469 | 0.08 | 1.43015 | 1.50895 | 1.43015 | ||
13214 | 2009.12.22 08:15 | modify | 4471 | 0.32 | 1.43075 | 1.50895 | 1.43015 | ||
13215 | 2009.12.22 08:20 | sell | 4472 | 0.64 | 1.43105 | 1.50895 | 1.43075 | ||
13216 | 2009.12.22 08:20 | modify | 4465 | 0.01 | 1.42895 | 1.50895 | 1.43075 | ||
13217 | 2009.12.22 08:20 | modify | 4466 | 0.01 | 1.42925 | 1.50895 | 1.43075 | ||
13218 | 2009.12.22 08:20 | modify | 4467 | 0.02 | 1.42955 | 1.50895 | 1.43075 | ||
13219 | 2009.12.22 08:20 | modify | 4468 | 0.04 | 1.42985 | 1.50895 | 1.43075 | ||
13220 | 2009.12.22 08:20 | modify | 4469 | 0.08 | 1.43015 | 1.50895 | 1.43075 | ||
13221 | 2009.12.22 08:20 | modify | 4470 | 0.16 | 1.43045 | 1.50895 | 1.43075 | ||
13222 | 2009.12.22 08:20 | modify | 4471 | 0.32 | 1.43075 | 1.50895 | 1.43075 | ||
13223 | 2009.12.22 08:50 | t/p | 4465 | 0.01 | 1.43075 | 1.50895 | 1.43075 | -1.80 | 4547.15 |
13224 | 2009.12.22 08:50 | t/p | 4466 | 0.01 | 1.43075 | 1.50895 | 1.43075 | -1.50 | 4545.65 |
13225 | 2009.12.22 08:50 | t/p | 4467 | 0.02 | 1.43075 | 1.50895 | 1.43075 | -2.40 | 4543.25 |
13226 | 2009.12.22 08:50 | t/p | 4468 | 0.04 | 1.43075 | 1.50895 | 1.43075 | -3.60 | 4539.65 |
13227 | 2009.12.22 08:50 | t/p | 4469 | 0.08 | 1.43075 | 1.50895 | 1.43075 | -4.80 | 4534.85 |
13228 | 2009.12.22 08:50 | t/p | 4470 | 0.16 | 1.43075 | 1.50895 | 1.43075 | -4.80 | 4530.05 |
13229 | 2009.12.22 08:50 | t/p | 4471 | 0.32 | 1.43075 | 1.50895 | 1.43075 | 0.00 | 4530.05 |
13230 | 2009.12.22 08:50 | t/p | 4472 | 0.64 | 1.43075 | 1.50895 | 1.43075 | 19.20 | 4549.25 |
13231 | 2009.12.22 08:50 | sell | 4473 | 0.01 | 1.42984 | 1.50984 | 1.42944 | ||
13232 | 2009.12.22 08:50 | sell limit | 4474 | 0.01 | 1.43014 | 1.50984 | 1.42984 | ||
13233 | 2009.12.22 08:50 | sell limit | 4475 | 0.02 | 1.43044 | 1.50984 | 1.43014 | ||
13234 | 2009.12.22 08:50 | sell limit | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43044 | ||
13235 | 2009.12.22 08:50 | sell limit | 4477 | 0.08 | 1.43104 | 1.50984 | 1.43074 | ||
13236 | 2009.12.22 08:50 | sell limit | 4478 | 0.16 | 1.43134 | 1.50984 | 1.43104 | ||
13237 | 2009.12.22 08:50 | sell limit | 4479 | 0.32 | 1.43164 | 1.50984 | 1.43134 | ||
13238 | 2009.12.22 08:50 | sell limit | 4480 | 0.64 | 1.43194 | 1.50984 | 1.43164 | ||
13239 | 2009.12.22 08:52 | sell | 4474 | 0.01 | 1.43014 | 1.50984 | 1.42984 | ||
13240 | 2009.12.22 08:52 | modify | 4473 | 0.01 | 1.42984 | 1.50984 | 1.42984 | ||
13241 | 2009.12.22 08:57 | sell | 4475 | 0.02 | 1.43044 | 1.50984 | 1.43014 | ||
13242 | 2009.12.22 08:57 | sell | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43044 | ||
13243 | 2009.12.22 08:57 | modify | 4473 | 0.01 | 1.42984 | 1.50984 | 1.43014 | ||
13244 | 2009.12.22 08:57 | modify | 4474 | 0.01 | 1.43014 | 1.50984 | 1.43014 | ||
13245 | 2009.12.22 08:57 | modify | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43014 | ||
13246 | 2009.12.22 09:06 | sell | 4477 | 0.08 | 1.43104 | 1.50984 | 1.43074 | ||
13247 | 2009.12.22 09:06 | modify | 4473 | 0.01 | 1.42984 | 1.50984 | 1.43074 | ||
13248 | 2009.12.22 09:06 | modify | 4474 | 0.01 | 1.43014 | 1.50984 | 1.43074 | ||
13249 | 2009.12.22 09:06 | modify | 4475 | 0.02 | 1.43044 | 1.50984 | 1.43074 | ||
13250 | 2009.12.22 09:06 | modify | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43074 | ||
13251 | 2009.12.22 09:13 | sell | 4478 | 0.16 | 1.43134 | 1.50984 | 1.43104 | ||
13252 | 2009.12.22 09:13 | sell | 4479 | 0.32 | 1.43164 | 1.50984 | 1.43134 | ||
13253 | 2009.12.22 09:13 | modify | 4473 | 0.01 | 1.42984 | 1.50984 | 1.43104 | ||
13254 | 2009.12.22 09:13 | modify | 4474 | 0.01 | 1.43014 | 1.50984 | 1.43104 | ||
13255 | 2009.12.22 09:13 | modify | 4475 | 0.02 | 1.43044 | 1.50984 | 1.43104 | ||
13256 | 2009.12.22 09:13 | modify | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43104 | ||
13257 | 2009.12.22 09:13 | modify | 4477 | 0.08 | 1.43104 | 1.50984 | 1.43104 | ||
13258 | 2009.12.22 09:13 | modify | 4479 | 0.32 | 1.43164 | 1.50984 | 1.43104 | ||
13259 | 2009.12.22 09:20 | sell | 4480 | 0.64 | 1.43194 | 1.50984 | 1.43164 | ||
13260 | 2009.12.22 09:20 | modify | 4473 | 0.01 | 1.42984 | 1.50984 | 1.43164 | ||
13261 | 2009.12.22 09:20 | modify | 4474 | 0.01 | 1.43014 | 1.50984 | 1.43164 | ||
13262 | 2009.12.22 09:20 | modify | 4475 | 0.02 | 1.43044 | 1.50984 | 1.43164 | ||
13263 | 2009.12.22 09:20 | modify | 4476 | 0.04 | 1.43074 | 1.50984 | 1.43164 | ||
13264 | 2009.12.22 09:20 | modify | 4477 | 0.08 | 1.43104 | 1.50984 | 1.43164 | ||
13265 | 2009.12.22 09:20 | modify | 4478 | 0.16 | 1.43134 | 1.50984 | 1.43164 | ||
13266 | 2009.12.22 09:20 | modify | 4479 | 0.32 | 1.43164 | 1.50984 | 1.43164 | ||
13267 | 2009.12.22 09:50 | t/p | 4473 | 0.01 | 1.43164 | 1.50984 | 1.43164 | -1.80 | 4547.45 |
13268 | 2009.12.22 09:50 | t/p | 4474 | 0.01 | 1.43164 | 1.50984 | 1.43164 | -1.50 | 4545.95 |
13269 | 2009.12.22 09:50 | t/p | 4475 | 0.02 | 1.43164 | 1.50984 | 1.43164 | -2.40 | 4543.55 |
13270 | 2009.12.22 09:50 | t/p | 4476 | 0.04 | 1.43164 | 1.50984 | 1.43164 | -3.60 | 4539.95 |
13271 | 2009.12.22 09:50 | t/p | 4477 | 0.08 | 1.43164 | 1.50984 | 1.43164 | -4.80 | 4535.15 |
13272 | 2009.12.22 09:50 | t/p | 4478 | 0.16 | 1.43164 | 1.50984 | 1.43164 | -4.80 | 4530.35 |
13273 | 2009.12.22 09:50 | t/p | 4479 | 0.32 | 1.43164 | 1.50984 | 1.43164 | 0.00 | 4530.35 |
13274 | 2009.12.22 09:50 | t/p | 4480 | 0.64 | 1.43164 | 1.50984 | 1.43164 | 19.20 | 4549.55 |
13275 | 2009.12.22 09:50 | sell | 4481 | 0.01 | 1.43149 | 1.51149 | 1.43109 | ||
13276 | 2009.12.22 09:50 | sell limit | 4482 | 0.01 | 1.43179 | 1.51149 | 1.43149 | ||
13277 | 2009.12.22 09:50 | sell limit | 4483 | 0.02 | 1.43209 | 1.51149 | 1.43179 | ||
13278 | 2009.12.22 09:50 | sell limit | 4484 | 0.04 | 1.43239 | 1.51149 | 1.43209 | ||
13279 | 2009.12.22 09:50 | sell limit | 4485 | 0.08 | 1.43269 | 1.51149 | 1.43239 | ||
13280 | 2009.12.22 09:50 | sell limit | 4486 | 0.16 | 1.43299 | 1.51149 | 1.43269 | ||
13281 | 2009.12.22 09:50 | sell limit | 4487 | 0.32 | 1.43329 | 1.51149 | 1.43299 | ||
13282 | 2009.12.22 09:50 | sell limit | 4488 | 0.64 | 1.43359 | 1.51149 | 1.43329 | ||
13283 | 2009.12.22 09:52 | sell | 4482 | 0.01 | 1.43179 | 1.51149 | 1.43149 | ||
13284 | 2009.12.22 09:52 | modify | 4481 | 0.01 | 1.43149 | 1.51149 | 1.43149 | ||
13285 | 2009.12.22 09:59 | sell | 4483 | 0.02 | 1.43209 | 1.51149 | 1.43179 | ||
13286 | 2009.12.22 09:59 | modify | 4481 | 0.01 | 1.43149 | 1.51149 | 1.43179 | ||
13287 | 2009.12.22 09:59 | modify | 4482 | 0.01 | 1.43179 | 1.51149 | 1.43179 | ||
13288 | 2009.12.22 10:02 | sell | 4484 | 0.04 | 1.43239 | 1.51149 | 1.43209 | ||
13289 | 2009.12.22 10:02 | sell | 4485 | 0.08 | 1.43269 | 1.51149 | 1.43239 | ||
13290 | 2009.12.22 10:02 | modify | 4481 | 0.01 | 1.43149 | 1.51149 | 1.43209 | ||
13291 | 2009.12.22 10:02 | modify | 4482 | 0.01 | 1.43179 | 1.51149 | 1.43209 | ||
13292 | 2009.12.22 10:02 | modify | 4483 | 0.02 | 1.43209 | 1.51149 | 1.43209 | ||
13293 | 2009.12.22 10:02 | modify | 4485 | 0.08 | 1.43269 | 1.51149 | 1.43209 | ||
13294 | 2009.12.22 10:15 | t/p | 4481 | 0.01 | 1.43209 | 1.51149 | 1.43209 | -0.60 | 4548.95 |
13295 | 2009.12.22 10:15 | t/p | 4482 | 0.01 | 1.43209 | 1.51149 | 1.43209 | -0.30 | 4548.65 |
13296 | 2009.12.22 10:15 | t/p | 4483 | 0.02 | 1.43209 | 1.51149 | 1.43209 | 0.00 | 4548.65 |
13297 | 2009.12.22 10:15 | t/p | 4484 | 0.04 | 1.43209 | 1.51149 | 1.43209 | 1.20 | 4549.85 |
13298 | 2009.12.22 10:15 | t/p | 4485 | 0.08 | 1.43209 | 1.51149 | 1.43209 | 4.80 | 4554.65 |
13299 | 2009.12.22 10:15 | delete | 4488 | 0.64 | 1.43359 | 1.51149 | 1.43329 | ||
13300 | 2009.12.22 10:15 | delete | 4487 | 0.32 | 1.43329 | 1.51149 | 1.43299 | ||
13301 | 2009.12.22 10:15 | delete | 4486 | 0.16 | 1.43299 | 1.51149 | 1.43269 | ||
13302 | 2009.12.22 10:15 | sell | 4489 | 0.01 | 1.43178 | 1.51178 | 1.43138 | ||
13303 | 2009.12.22 10:15 | sell limit | 4490 | 0.01 | 1.43208 | 1.51178 | 1.43178 | ||
13304 | 2009.12.22 10:15 | sell limit | 4491 | 0.02 | 1.43238 | 1.51178 | 1.43208 | ||
13305 | 2009.12.22 10:15 | sell limit | 4492 | 0.04 | 1.43268 | 1.51178 | 1.43238 | ||
13306 | 2009.12.22 10:15 | sell limit | 4493 | 0.08 | 1.43298 | 1.51178 | 1.43268 | ||
13307 | 2009.12.22 10:15 | sell limit | 4494 | 0.16 | 1.43328 | 1.51178 | 1.43298 | ||
13308 | 2009.12.22 10:15 | sell limit | 4495 | 0.32 | 1.43358 | 1.51178 | 1.43328 | ||
13309 | 2009.12.22 10:15 | sell limit | 4496 | 0.64 | 1.43388 | 1.51178 | 1.43358 | ||
13310 | 2009.12.22 10:20 | t/p | 4489 | 0.01 | 1.43138 | 1.51178 | 1.43138 | 0.40 | 4555.05 |
13311 | 2009.12.22 10:20 | delete | 4496 | 0.64 | 1.43388 | 1.51178 | 1.43358 | ||
13312 | 2009.12.22 10:20 | delete | 4495 | 0.32 | 1.43358 | 1.51178 | 1.43328 | ||
13313 | 2009.12.22 10:20 | delete | 4494 | 0.16 | 1.43328 | 1.51178 | 1.43298 | ||
13314 | 2009.12.22 10:20 | delete | 4493 | 0.08 | 1.43298 | 1.51178 | 1.43268 | ||
13315 | 2009.12.22 10:20 | delete | 4492 | 0.04 | 1.43268 | 1.51178 | 1.43238 | ||
13316 | 2009.12.22 10:20 | delete | 4491 | 0.02 | 1.43238 | 1.51178 | 1.43208 | ||
13317 | 2009.12.22 10:20 | delete | 4490 | 0.01 | 1.43208 | 1.51178 | 1.43178 | ||
13318 | 2009.12.22 10:20 | sell | 4497 | 0.01 | 1.43117 | 1.51117 | 1.43077 | ||
13319 | 2009.12.22 10:20 | sell limit | 4498 | 0.01 | 1.43147 | 1.51117 | 1.43117 | ||
13320 | 2009.12.22 10:20 | sell limit | 4499 | 0.02 | 1.43177 | 1.51117 | 1.43147 | ||
13321 | 2009.12.22 10:20 | sell limit | 4500 | 0.04 | 1.43207 | 1.51117 | 1.43177 | ||
13322 | 2009.12.22 10:20 | sell limit | 4501 | 0.08 | 1.43237 | 1.51117 | 1.43207 | ||
13323 | 2009.12.22 10:20 | sell limit | 4502 | 0.16 | 1.43267 | 1.51117 | 1.43237 | ||
13324 | 2009.12.22 10:20 | sell limit | 4503 | 0.32 | 1.43297 | 1.51117 | 1.43267 | ||
13325 | 2009.12.22 10:20 | sell limit | 4504 | 0.64 | 1.43327 | 1.51117 | 1.43297 | ||
13326 | 2009.12.22 10:22 | sell | 4498 | 0.01 | 1.43147 | 1.51117 | 1.43117 | ||
13327 | 2009.12.22 10:22 | modify | 4497 | 0.01 | 1.43117 | 1.51117 | 1.43117 | ||
13328 | 2009.12.22 10:27 | sell | 4499 | 0.02 | 1.43177 | 1.51117 | 1.43147 | ||
13329 | 2009.12.22 10:27 | modify | 4497 | 0.01 | 1.43117 | 1.51117 | 1.43147 | ||
13330 | 2009.12.22 10:27 | modify | 4498 | 0.01 | 1.43147 | 1.51117 | 1.43147 | ||
13331 | 2009.12.22 10:30 | t/p | 4497 | 0.01 | 1.43147 | 1.51117 | 1.43147 | -0.30 | 4554.75 |
13332 | 2009.12.22 10:30 | t/p | 4498 | 0.01 | 1.43147 | 1.51117 | 1.43147 | 0.00 | 4554.75 |
13333 | 2009.12.22 10:30 | t/p | 4499 | 0.02 | 1.43147 | 1.51117 | 1.43147 | 0.60 | 4555.35 |
13334 | 2009.12.22 10:30 | delete | 4504 | 0.64 | 1.43327 | 1.51117 | 1.43297 | ||
13335 | 2009.12.22 10:30 | delete | 4503 | 0.32 | 1.43297 | 1.51117 | 1.43267 | ||
13336 | 2009.12.22 10:30 | delete | 4502 | 0.16 | 1.43267 | 1.51117 | 1.43237 | ||
13337 | 2009.12.22 10:30 | delete | 4501 | 0.08 | 1.43237 | 1.51117 | 1.43207 | ||
13338 | 2009.12.22 10:30 | delete | 4500 | 0.04 | 1.43207 | 1.51117 | 1.43177 | ||
13339 | 2009.12.22 10:30 | sell | 4505 | 0.01 | 1.43134 | 1.51134 | 1.43094 | ||
13340 | 2009.12.22 10:30 | sell limit | 4506 | 0.01 | 1.43164 | 1.51134 | 1.43134 | ||
13341 | 2009.12.22 10:30 | sell limit | 4507 | 0.02 | 1.43194 | 1.51134 | 1.43164 | ||
13342 | 2009.12.22 10:30 | sell limit | 4508 | 0.04 | 1.43224 | 1.51134 | 1.43194 | ||
13343 | 2009.12.22 10:30 | sell limit | 4509 | 0.08 | 1.43254 | 1.51134 | 1.43224 | ||
13344 | 2009.12.22 10:30 | sell limit | 4510 | 0.16 | 1.43284 | 1.51134 | 1.43254 | ||
13345 | 2009.12.22 10:30 | sell limit | 4511 | 0.32 | 1.43314 | 1.51134 | 1.43284 | ||
13346 | 2009.12.22 10:30 | sell limit | 4512 | 0.64 | 1.43344 | 1.51134 | 1.43314 | ||
13347 | 2009.12.22 10:40 | sell | 4506 | 0.01 | 1.43164 | 1.51134 | 1.43134 | ||
13348 | 2009.12.22 10:40 | modify | 4505 | 0.01 | 1.43134 | 1.51134 | 1.43134 | ||
13349 | 2009.12.22 10:45 | sell | 4507 | 0.02 | 1.43194 | 1.51134 | 1.43164 | ||
13350 | 2009.12.22 10:45 | sell | 4508 | 0.04 | 1.43224 | 1.51134 | 1.43194 | ||
13351 | 2009.12.22 10:45 | modify | 4505 | 0.01 | 1.43134 | 1.51134 | 1.43164 | ||
13352 | 2009.12.22 10:45 | modify | 4506 | 0.01 | 1.43164 | 1.51134 | 1.43164 | ||
13353 | 2009.12.22 10:45 | modify | 4508 | 0.04 | 1.43224 | 1.51134 | 1.43164 | ||
13354 | 2009.12.22 10:50 | sell | 4509 | 0.08 | 1.43254 | 1.51134 | 1.43224 | ||
13355 | 2009.12.22 10:50 | modify | 4505 | 0.01 | 1.43134 | 1.51134 | 1.43224 | ||
13356 | 2009.12.22 10:50 | modify | 4506 | 0.01 | 1.43164 | 1.51134 | 1.43224 | ||
13357 | 2009.12.22 10:50 | modify | 4507 | 0.02 | 1.43194 | 1.51134 | 1.43224 | ||
13358 | 2009.12.22 10:50 | modify | 4508 | 0.04 | 1.43224 | 1.51134 | 1.43224 | ||
13359 | 2009.12.22 10:57 | t/p | 4505 | 0.01 | 1.43224 | 1.51134 | 1.43224 | -0.90 | 4554.45 |
13360 | 2009.12.22 10:57 | t/p | 4506 | 0.01 | 1.43224 | 1.51134 | 1.43224 | -0.60 | 4553.85 |
13361 | 2009.12.22 10:57 | t/p | 4507 | 0.02 | 1.43224 | 1.51134 | 1.43224 | -0.60 | 4553.25 |
13362 | 2009.12.22 10:57 | t/p | 4508 | 0.04 | 1.43224 | 1.51134 | 1.43224 | 0.00 | 4553.25 |
13363 | 2009.12.22 10:57 | t/p | 4509 | 0.08 | 1.43224 | 1.51134 | 1.43224 | 2.40 | 4555.65 |
13364 | 2009.12.22 10:57 | delete | 4512 | 0.64 | 1.43344 | 1.51134 | 1.43314 | ||
13365 | 2009.12.22 10:57 | delete | 4511 | 0.32 | 1.43314 | 1.51134 | 1.43284 | ||
13366 | 2009.12.22 10:57 | delete | 4510 | 0.16 | 1.43284 | 1.51134 | 1.43254 | ||
13367 | 2009.12.22 10:57 | sell | 4513 | 0.01 | 1.43212 | 1.51212 | 1.43172 | ||
13368 | 2009.12.22 10:57 | sell limit | 4514 | 0.01 | 1.43242 | 1.51212 | 1.43212 | ||
13369 | 2009.12.22 10:57 | sell limit | 4515 | 0.02 | 1.43272 | 1.51212 | 1.43242 | ||
13370 | 2009.12.22 10:57 | sell limit | 4516 | 0.04 | 1.43302 | 1.51212 | 1.43272 | ||
13371 | 2009.12.22 10:57 | sell limit | 4517 | 0.08 | 1.43332 | 1.51212 | 1.43302 | ||
13372 | 2009.12.22 10:57 | sell limit | 4518 | 0.16 | 1.43362 | 1.51212 | 1.43332 | ||
13373 | 2009.12.22 10:57 | sell limit | 4519 | 0.32 | 1.43392 | 1.51212 | 1.43362 | ||
13374 | 2009.12.22 10:57 | sell limit | 4520 | 0.64 | 1.43422 | 1.51212 | 1.43392 | ||
13375 | 2009.12.22 10:59 | t/p | 4513 | 0.01 | 1.43172 | 1.51212 | 1.43172 | 0.40 | 4556.05 |
13376 | 2009.12.22 10:59 | delete | 4520 | 0.64 | 1.43422 | 1.51212 | 1.43392 | ||
13377 | 2009.12.22 10:59 | delete | 4519 | 0.32 | 1.43392 | 1.51212 | 1.43362 | ||
13378 | 2009.12.22 10:59 | delete | 4518 | 0.16 | 1.43362 | 1.51212 | 1.43332 | ||
13379 | 2009.12.22 10:59 | delete | 4517 | 0.08 | 1.43332 | 1.51212 | 1.43302 | ||
13380 | 2009.12.22 10:59 | delete | 4516 | 0.04 | 1.43302 | 1.51212 | 1.43272 | ||
13381 | 2009.12.22 10:59 | delete | 4515 | 0.02 | 1.43272 | 1.51212 | 1.43242 | ||
13382 | 2009.12.22 10:59 | delete | 4514 | 0.01 | 1.43242 | 1.51212 | 1.43212 | ||
13383 | 2009.12.22 10:59 | sell | 4521 | 0.01 | 1.43150 | 1.51150 | 1.43110 | ||
13384 | 2009.12.22 10:59 | sell limit | 4522 | 0.01 | 1.43180 | 1.51150 | 1.43150 | ||
13385 | 2009.12.22 10:59 | sell limit | 4523 | 0.02 | 1.43210 | 1.51150 | 1.43180 | ||
13386 | 2009.12.22 10:59 | sell limit | 4524 | 0.04 | 1.43240 | 1.51150 | 1.43210 | ||
13387 | 2009.12.22 10:59 | sell limit | 4525 | 0.08 | 1.43270 | 1.51150 | 1.43240 | ||
13388 | 2009.12.22 10:59 | sell limit | 4526 | 0.16 | 1.43300 | 1.51150 | 1.43270 | ||
13389 | 2009.12.22 10:59 | sell limit | 4527 | 0.32 | 1.43330 | 1.51150 | 1.43300 | ||
13390 | 2009.12.22 10:59 | sell limit | 4528 | 0.64 | 1.43360 | 1.51150 | 1.43330 | ||
13391 | 2009.12.22 11:07 | sell | 4522 | 0.01 | 1.43180 | 1.51150 | 1.43150 | ||
13392 | 2009.12.22 11:07 | modify | 4521 | 0.01 | 1.43150 | 1.51150 | 1.43150 | ||
13393 | 2009.12.22 11:15 | t/p | 4521 | 0.01 | 1.43150 | 1.51150 | 1.43150 | 0.00 | 4556.05 |
13394 | 2009.12.22 11:15 | t/p | 4522 | 0.01 | 1.43150 | 1.51150 | 1.43150 | 0.30 | 4556.35 |
13395 | 2009.12.22 11:15 | delete | 4528 | 0.64 | 1.43360 | 1.51150 | 1.43330 | ||
13396 | 2009.12.22 11:15 | delete | 4527 | 0.32 | 1.43330 | 1.51150 | 1.43300 | ||
13397 | 2009.12.22 11:15 | delete | 4526 | 0.16 | 1.43300 | 1.51150 | 1.43270 | ||
13398 | 2009.12.22 11:15 | delete | 4525 | 0.08 | 1.43270 | 1.51150 | 1.43240 | ||
13399 | 2009.12.22 11:15 | delete | 4524 | 0.04 | 1.43240 | 1.51150 | 1.43210 | ||
13400 | 2009.12.22 11:15 | delete | 4523 | 0.02 | 1.43210 | 1.51150 | 1.43180 | ||
13401 | 2009.12.22 11:15 | sell | 4529 | 0.01 | 1.43116 | 1.51116 | 1.43076 | ||
13402 | 2009.12.22 11:15 | sell limit | 4530 | 0.01 | 1.43146 | 1.51116 | 1.43116 | ||
13403 | 2009.12.22 11:15 | sell limit | 4531 | 0.02 | 1.43176 | 1.51116 | 1.43146 | ||
13404 | 2009.12.22 11:15 | sell limit | 4532 | 0.04 | 1.43206 | 1.51116 | 1.43176 | ||
13405 | 2009.12.22 11:15 | sell limit | 4533 | 0.08 | 1.43236 | 1.51116 | 1.43206 | ||
13406 | 2009.12.22 11:15 | sell limit | 4534 | 0.16 | 1.43266 | 1.51116 | 1.43236 | ||
13407 | 2009.12.22 11:15 | sell limit | 4535 | 0.32 | 1.43296 | 1.51116 | 1.43266 | ||
13408 | 2009.12.22 11:15 | sell limit | 4536 | 0.64 | 1.43326 | 1.51116 | 1.43296 | ||
13409 | 2009.12.22 11:45 | t/p | 4529 | 0.01 | 1.43076 | 1.51116 | 1.43076 | 0.40 | 4556.75 |
13410 | 2009.12.22 11:45 | delete | 4536 | 0.64 | 1.43326 | 1.51116 | 1.43296 | ||
13411 | 2009.12.22 11:45 | delete | 4535 | 0.32 | 1.43296 | 1.51116 | 1.43266 | ||
13412 | 2009.12.22 11:45 | delete | 4534 | 0.16 | 1.43266 | 1.51116 | 1.43236 | ||
13413 | 2009.12.22 11:45 | delete | 4533 | 0.08 | 1.43236 | 1.51116 | 1.43206 | ||
13414 | 2009.12.22 11:45 | delete | 4532 | 0.04 | 1.43206 | 1.51116 | 1.43176 | ||
13415 | 2009.12.22 11:45 | delete | 4531 | 0.02 | 1.43176 | 1.51116 | 1.43146 | ||
13416 | 2009.12.22 11:45 | delete | 4530 | 0.01 | 1.43146 | 1.51116 | 1.43116 | ||
13417 | 2009.12.22 11:45 | sell | 4537 | 0.01 | 1.43039 | 1.51039 | 1.42999 | ||
13418 | 2009.12.22 11:45 | sell limit | 4538 | 0.01 | 1.43069 | 1.51039 | 1.43039 | ||
13419 | 2009.12.22 11:45 | sell limit | 4539 | 0.02 | 1.43099 | 1.51039 | 1.43069 | ||
13420 | 2009.12.22 11:45 | sell limit | 4540 | 0.04 | 1.43129 | 1.51039 | 1.43099 | ||
13421 | 2009.12.22 11:45 | sell limit | 4541 | 0.08 | 1.43159 | 1.51039 | 1.43129 | ||
13422 | 2009.12.22 11:45 | sell limit | 4542 | 0.16 | 1.43189 | 1.51039 | 1.43159 | ||
13423 | 2009.12.22 11:45 | sell limit | 4543 | 0.32 | 1.43219 | 1.51039 | 1.43189 | ||
13424 | 2009.12.22 11:45 | sell limit | 4544 | 0.64 | 1.43249 | 1.51039 | 1.43219 | ||
13425 | 2009.12.22 11:59 | sell | 4538 | 0.01 | 1.43069 | 1.51039 | 1.43039 | ||
13426 | 2009.12.22 11:59 | modify | 4537 | 0.01 | 1.43039 | 1.51039 | 1.43039 | ||
13427 | 2009.12.22 12:15 | t/p | 4537 | 0.01 | 1.43039 | 1.51039 | 1.43039 | 0.00 | 4556.75 |
13428 | 2009.12.22 12:15 | t/p | 4538 | 0.01 | 1.43039 | 1.51039 | 1.43039 | 0.30 | 4557.05 |
13429 | 2009.12.22 12:15 | delete | 4544 | 0.64 | 1.43249 | 1.51039 | 1.43219 | ||
13430 | 2009.12.22 12:15 | delete | 4543 | 0.32 | 1.43219 | 1.51039 | 1.43189 | ||
13431 | 2009.12.22 12:15 | delete | 4542 | 0.16 | 1.43189 | 1.51039 | 1.43159 | ||
13432 | 2009.12.22 12:15 | delete | 4541 | 0.08 | 1.43159 | 1.51039 | 1.43129 | ||
13433 | 2009.12.22 12:15 | delete | 4540 | 0.04 | 1.43129 | 1.51039 | 1.43099 | ||
13434 | 2009.12.22 12:15 | delete | 4539 | 0.02 | 1.43099 | 1.51039 | 1.43069 | ||
13435 | 2009.12.22 12:15 | sell | 4545 | 0.01 | 1.42981 | 1.50981 | 1.42941 | ||
13436 | 2009.12.22 12:15 | sell limit | 4546 | 0.01 | 1.43011 | 1.50981 | 1.42981 | ||
13437 | 2009.12.22 12:15 | sell limit | 4547 | 0.02 | 1.43041 | 1.50981 | 1.43011 | ||
13438 | 2009.12.22 12:15 | sell limit | 4548 | 0.04 | 1.43071 | 1.50981 | 1.43041 | ||
13439 | 2009.12.22 12:15 | sell limit | 4549 | 0.08 | 1.43101 | 1.50981 | 1.43071 | ||
13440 | 2009.12.22 12:15 | sell limit | 4550 | 0.16 | 1.43131 | 1.50981 | 1.43101 | ||
13441 | 2009.12.22 12:15 | sell limit | 4551 | 0.32 | 1.43161 | 1.50981 | 1.43131 | ||
13442 | 2009.12.22 12:15 | sell limit | 4552 | 0.64 | 1.43191 | 1.50981 | 1.43161 | ||
13443 | 2009.12.22 12:20 | t/p | 4545 | 0.01 | 1.42941 | 1.50981 | 1.42941 | 0.40 | 4557.45 |
13444 | 2009.12.22 12:20 | delete | 4552 | 0.64 | 1.43191 | 1.50981 | 1.43161 | ||
13445 | 2009.12.22 12:20 | delete | 4551 | 0.32 | 1.43161 | 1.50981 | 1.43131 | ||
13446 | 2009.12.22 12:20 | delete | 4550 | 0.16 | 1.43131 | 1.50981 | 1.43101 | ||
13447 | 2009.12.22 12:20 | delete | 4549 | 0.08 | 1.43101 | 1.50981 | 1.43071 | ||
13448 | 2009.12.22 12:20 | delete | 4548 | 0.04 | 1.43071 | 1.50981 | 1.43041 | ||
13449 | 2009.12.22 12:20 | delete | 4547 | 0.02 | 1.43041 | 1.50981 | 1.43011 | ||
13450 | 2009.12.22 12:20 | delete | 4546 | 0.01 | 1.43011 | 1.50981 | 1.42981 | ||
13451 | 2009.12.22 12:20 | sell | 4553 | 0.01 | 1.42917 | 1.50917 | 1.42877 | ||
13452 | 2009.12.22 12:20 | sell limit | 4554 | 0.01 | 1.42947 | 1.50917 | 1.42917 | ||
13453 | 2009.12.22 12:20 | sell limit | 4555 | 0.02 | 1.42977 | 1.50917 | 1.42947 | ||
13454 | 2009.12.22 12:20 | sell limit | 4556 | 0.04 | 1.43007 | 1.50917 | 1.42977 | ||
13455 | 2009.12.22 12:20 | sell limit | 4557 | 0.08 | 1.43037 | 1.50917 | 1.43007 | ||
13456 | 2009.12.22 12:20 | sell limit | 4558 | 0.16 | 1.43067 | 1.50917 | 1.43037 | ||
13457 | 2009.12.22 12:20 | sell limit | 4559 | 0.32 | 1.43097 | 1.50917 | 1.43067 | ||
13458 | 2009.12.22 12:20 | sell limit | 4560 | 0.64 | 1.43127 | 1.50917 | 1.43097 | ||
13459 | 2009.12.22 12:22 | sell | 4554 | 0.01 | 1.42947 | 1.50917 | 1.42917 | ||
13460 | 2009.12.22 12:22 | modify | 4553 | 0.01 | 1.42917 | 1.50917 | 1.42917 | ||
13461 | 2009.12.22 12:27 | sell | 4555 | 0.02 | 1.42977 | 1.50917 | 1.42947 | ||
13462 | 2009.12.22 12:27 | modify | 4553 | 0.01 | 1.42917 | 1.50917 | 1.42947 | ||
13463 | 2009.12.22 12:27 | modify | 4554 | 0.01 | 1.42947 | 1.50917 | 1.42947 | ||
13464 | 2009.12.22 12:27 | t/p | 4553 | 0.01 | 1.42947 | 1.50917 | 1.42947 | -0.30 | 4557.15 |
13465 | 2009.12.22 12:27 | t/p | 4554 | 0.01 | 1.42947 | 1.50917 | 1.42947 | 0.00 | 4557.15 |
13466 | 2009.12.22 12:27 | t/p | 4555 | 0.02 | 1.42947 | 1.50917 | 1.42947 | 0.60 | 4557.75 |
13467 | 2009.12.22 12:27 | delete | 4560 | 0.64 | 1.43127 | 1.50917 | 1.43097 | ||
13468 | 2009.12.22 12:27 | delete | 4559 | 0.32 | 1.43097 | 1.50917 | 1.43067 | ||
13469 | 2009.12.22 12:27 | delete | 4558 | 0.16 | 1.43067 | 1.50917 | 1.43037 | ||
13470 | 2009.12.22 12:27 | delete | 4557 | 0.08 | 1.43037 | 1.50917 | 1.43007 | ||
13471 | 2009.12.22 12:27 | delete | 4556 | 0.04 | 1.43007 | 1.50917 | 1.42977 | ||
13472 | 2009.12.22 12:27 | sell | 4561 | 0.01 | 1.42936 | 1.50936 | 1.42896 | ||
13473 | 2009.12.22 12:27 | sell limit | 4562 | 0.01 | 1.42966 | 1.50936 | 1.42936 | ||
13474 | 2009.12.22 12:27 | sell limit | 4563 | 0.02 | 1.42996 | 1.50936 | 1.42966 | ||
13475 | 2009.12.22 12:27 | sell limit | 4564 | 0.04 | 1.43026 | 1.50936 | 1.42996 | ||
13476 | 2009.12.22 12:27 | sell limit | 4565 | 0.08 | 1.43056 | 1.50936 | 1.43026 | ||
13477 | 2009.12.22 12:27 | sell limit | 4566 | 0.16 | 1.43086 | 1.50936 | 1.43056 | ||
13478 | 2009.12.22 12:27 | sell limit | 4567 | 0.32 | 1.43116 | 1.50936 | 1.43086 | ||
13479 | 2009.12.22 12:27 | sell limit | 4568 | 0.64 | 1.43146 | 1.50936 | 1.43116 | ||
13480 | 2009.12.22 12:40 | sell | 4562 | 0.01 | 1.42966 | 1.50936 | 1.42936 | ||
13481 | 2009.12.22 12:40 | modify | 4561 | 0.01 | 1.42936 | 1.50936 | 1.42936 | ||
13482 | 2009.12.22 12:43 | t/p | 4561 | 0.01 | 1.42936 | 1.50936 | 1.42936 | 0.00 | 4557.75 |
13483 | 2009.12.22 12:43 | t/p | 4562 | 0.01 | 1.42936 | 1.50936 | 1.42936 | 0.30 | 4558.05 |
13484 | 2009.12.22 12:43 | delete | 4568 | 0.64 | 1.43146 | 1.50936 | 1.43116 | ||
13485 | 2009.12.22 12:43 | delete | 4567 | 0.32 | 1.43116 | 1.50936 | 1.43086 | ||
13486 | 2009.12.22 12:43 | delete | 4566 | 0.16 | 1.43086 | 1.50936 | 1.43056 | ||
13487 | 2009.12.22 12:43 | delete | 4565 | 0.08 | 1.43056 | 1.50936 | 1.43026 | ||
13488 | 2009.12.22 12:43 | delete | 4564 | 0.04 | 1.43026 | 1.50936 | 1.42996 | ||
13489 | 2009.12.22 12:43 | delete | 4563 | 0.02 | 1.42996 | 1.50936 | 1.42966 | ||
13490 | 2009.12.22 12:43 | sell | 4569 | 0.01 | 1.42917 | 1.50917 | 1.42877 | ||
13491 | 2009.12.22 12:43 | sell limit | 4570 | 0.01 | 1.42947 | 1.50917 | 1.42917 | ||
13492 | 2009.12.22 12:43 | sell limit | 4571 | 0.02 | 1.42977 | 1.50917 | 1.42947 | ||
13493 | 2009.12.22 12:43 | sell limit | 4572 | 0.04 | 1.43007 | 1.50917 | 1.42977 | ||
13494 | 2009.12.22 12:43 | sell limit | 4573 | 0.08 | 1.43037 | 1.50917 | 1.43007 | ||
13495 | 2009.12.22 12:43 | sell limit | 4574 | 0.16 | 1.43067 | 1.50917 | 1.43037 | ||
13496 | 2009.12.22 12:43 | sell limit | 4575 | 0.32 | 1.43097 | 1.50917 | 1.43067 | ||
13497 | 2009.12.22 12:43 | sell limit | 4576 | 0.64 | 1.43127 | 1.50917 | 1.43097 | ||
13498 | 2009.12.22 12:59 | t/p | 4569 | 0.01 | 1.42877 | 1.50917 | 1.42877 | 0.40 | 4558.45 |
13499 | 2009.12.22 12:59 | delete | 4576 | 0.64 | 1.43127 | 1.50917 | 1.43097 | ||
13500 | 2009.12.22 12:59 | delete | 4575 | 0.32 | 1.43097 | 1.50917 | 1.43067 | ||
13501 | 2009.12.22 12:59 | delete | 4574 | 0.16 | 1.43067 | 1.50917 | 1.43037 | ||
13502 | 2009.12.22 12:59 | delete | 4573 | 0.08 | 1.43037 | 1.50917 | 1.43007 | ||
13503 | 2009.12.22 12:59 | delete | 4572 | 0.04 | 1.43007 | 1.50917 | 1.42977 | ||
13504 | 2009.12.22 12:59 | delete | 4571 | 0.02 | 1.42977 | 1.50917 | 1.42947 | ||
13505 | 2009.12.22 12:59 | delete | 4570 | 0.01 | 1.42947 | 1.50917 | 1.42917 | ||
13506 | 2009.12.22 12:59 | sell | 4577 | 0.01 | 1.42811 | 1.50811 | 1.42771 | ||
13507 | 2009.12.22 12:59 | sell limit | 4578 | 0.01 | 1.42841 | 1.50811 | 1.42811 | ||
13508 | 2009.12.22 12:59 | sell limit | 4579 | 0.02 | 1.42871 | 1.50811 | 1.42841 | ||
13509 | 2009.12.22 12:59 | sell limit | 4580 | 0.04 | 1.42901 | 1.50811 | 1.42871 | ||
13510 | 2009.12.22 12:59 | sell limit | 4581 | 0.08 | 1.42931 | 1.50811 | 1.42901 | ||
13511 | 2009.12.22 12:59 | sell limit | 4582 | 0.16 | 1.42961 | 1.50811 | 1.42931 | ||
13512 | 2009.12.22 12:59 | sell limit | 4583 | 0.32 | 1.42991 | 1.50811 | 1.42961 | ||
13513 | 2009.12.22 12:59 | sell limit | 4584 | 0.64 | 1.43021 | 1.50811 | 1.42991 | ||
13514 | 2009.12.22 13:02 | sell | 4578 | 0.01 | 1.42841 | 1.50811 | 1.42811 | ||
13515 | 2009.12.22 13:02 | sell | 4579 | 0.02 | 1.42871 | 1.50811 | 1.42841 | ||
13516 | 2009.12.22 13:02 | sell | 4580 | 0.04 | 1.42901 | 1.50811 | 1.42871 | ||
13517 | 2009.12.22 13:02 | sell | 4581 | 0.08 | 1.42931 | 1.50811 | 1.42901 | ||
13518 | 2009.12.22 13:02 | modify | 4577 | 0.01 | 1.42811 | 1.50811 | 1.42811 | ||
13519 | 2009.12.22 13:02 | modify | 4579 | 0.02 | 1.42871 | 1.50811 | 1.42811 | ||
13520 | 2009.12.22 13:02 | modify | 4580 | 0.04 | 1.42901 | 1.50811 | 1.42811 | ||
13521 | 2009.12.22 13:02 | modify | 4581 | 0.08 | 1.42931 | 1.50811 | 1.42811 | ||
13522 | 2009.12.22 13:20 | t/p | 4577 | 0.01 | 1.42811 | 1.50811 | 1.42811 | 0.00 | 4558.45 |
13523 | 2009.12.22 13:20 | t/p | 4578 | 0.01 | 1.42811 | 1.50811 | 1.42811 | 0.30 | 4558.75 |
13524 | 2009.12.22 13:20 | t/p | 4579 | 0.02 | 1.42811 | 1.50811 | 1.42811 | 1.20 | 4559.95 |
13525 | 2009.12.22 13:20 | t/p | 4580 | 0.04 | 1.42811 | 1.50811 | 1.42811 | 3.60 | 4563.55 |
13526 | 2009.12.22 13:20 | t/p | 4581 | 0.08 | 1.42811 | 1.50811 | 1.42811 | 9.60 | 4573.15 |
13527 | 2009.12.22 13:20 | delete | 4584 | 0.64 | 1.43021 | 1.50811 | 1.42991 | ||
13528 | 2009.12.22 13:20 | delete | 4583 | 0.32 | 1.42991 | 1.50811 | 1.42961 | ||
13529 | 2009.12.22 13:20 | delete | 4582 | 0.16 | 1.42961 | 1.50811 | 1.42931 | ||
13530 | 2009.12.22 13:20 | sell | 4585 | 0.01 | 1.42787 | 1.50787 | 1.42747 | ||
13531 | 2009.12.22 13:20 | sell limit | 4586 | 0.01 | 1.42817 | 1.50787 | 1.42787 | ||
13532 | 2009.12.22 13:20 | sell limit | 4587 | 0.02 | 1.42847 | 1.50787 | 1.42817 | ||
13533 | 2009.12.22 13:20 | sell limit | 4588 | 0.04 | 1.42877 | 1.50787 | 1.42847 | ||
13534 | 2009.12.22 13:20 | sell limit | 4589 | 0.08 | 1.42907 | 1.50787 | 1.42877 | ||
13535 | 2009.12.22 13:20 | sell limit | 4590 | 0.16 | 1.42937 | 1.50787 | 1.42907 | ||
13536 | 2009.12.22 13:20 | sell limit | 4591 | 0.32 | 1.42967 | 1.50787 | 1.42937 | ||
13537 | 2009.12.22 13:20 | sell limit | 4592 | 0.64 | 1.42997 | 1.50787 | 1.42967 | ||
13538 | 2009.12.22 13:22 | sell | 4586 | 0.01 | 1.42817 | 1.50787 | 1.42787 | ||
13539 | 2009.12.22 13:22 | modify | 4585 | 0.01 | 1.42787 | 1.50787 | 1.42787 | ||
13540 | 2009.12.22 13:27 | sell | 4587 | 0.02 | 1.42847 | 1.50787 | 1.42817 | ||
13541 | 2009.12.22 13:27 | modify | 4585 | 0.01 | 1.42787 | 1.50787 | 1.42817 | ||
13542 | 2009.12.22 13:27 | modify | 4586 | 0.01 | 1.42817 | 1.50787 | 1.42817 | ||
13543 | 2009.12.22 13:27 | t/p | 4585 | 0.01 | 1.42817 | 1.50787 | 1.42817 | -0.30 | 4572.85 |
13544 | 2009.12.22 13:27 | t/p | 4586 | 0.01 | 1.42817 | 1.50787 | 1.42817 | 0.00 | 4572.85 |
13545 | 2009.12.22 13:27 | t/p | 4587 | 0.02 | 1.42817 | 1.50787 | 1.42817 | 0.60 | 4573.45 |
13546 | 2009.12.22 13:27 | delete | 4592 | 0.64 | 1.42997 | 1.50787 | 1.42967 | ||
13547 | 2009.12.22 13:27 | delete | 4591 | 0.32 | 1.42967 | 1.50787 | 1.42937 | ||
13548 | 2009.12.22 13:27 | delete | 4590 | 0.16 | 1.42937 | 1.50787 | 1.42907 | ||
13549 | 2009.12.22 13:27 | delete | 4589 | 0.08 | 1.42907 | 1.50787 | 1.42877 | ||
13550 | 2009.12.22 13:27 | delete | 4588 | 0.04 | 1.42877 | 1.50787 | 1.42847 | ||
13551 | 2009.12.22 13:27 | sell | 4593 | 0.01 | 1.42792 | 1.50792 | 1.42752 | ||
13552 | 2009.12.22 13:27 | sell limit | 4594 | 0.01 | 1.42822 | 1.50792 | 1.42792 | ||
13553 | 2009.12.22 13:27 | sell limit | 4595 | 0.02 | 1.42852 | 1.50792 | 1.42822 | ||
13554 | 2009.12.22 13:27 | sell limit | 4596 | 0.04 | 1.42882 | 1.50792 | 1.42852 | ||
13555 | 2009.12.22 13:27 | sell limit | 4597 | 0.08 | 1.42912 | 1.50792 | 1.42882 | ||
13556 | 2009.12.22 13:27 | sell limit | 4598 | 0.16 | 1.42942 | 1.50792 | 1.42912 | ||
13557 | 2009.12.22 13:27 | sell limit | 4599 | 0.32 | 1.42972 | 1.50792 | 1.42942 | ||
13558 | 2009.12.22 13:27 | sell limit | 4600 | 0.64 | 1.43002 | 1.50792 | 1.42972 | ||
13559 | 2009.12.22 13:32 | sell | 4594 | 0.01 | 1.42822 | 1.50792 | 1.42792 | ||
13560 | 2009.12.22 13:32 | modify | 4593 | 0.01 | 1.42792 | 1.50792 | 1.42792 | ||
13561 | 2009.12.22 13:37 | sell | 4595 | 0.02 | 1.42852 | 1.50792 | 1.42822 | ||
13562 | 2009.12.22 13:37 | modify | 4593 | 0.01 | 1.42792 | 1.50792 | 1.42822 | ||
13563 | 2009.12.22 13:37 | modify | 4594 | 0.01 | 1.42822 | 1.50792 | 1.42822 | ||
13564 | 2009.12.22 13:40 | t/p | 4593 | 0.01 | 1.42822 | 1.50792 | 1.42822 | -0.30 | 4573.15 |
13565 | 2009.12.22 13:40 | t/p | 4594 | 0.01 | 1.42822 | 1.50792 | 1.42822 | 0.00 | 4573.15 |
13566 | 2009.12.22 13:40 | t/p | 4595 | 0.02 | 1.42822 | 1.50792 | 1.42822 | 0.60 | 4573.75 |
13567 | 2009.12.22 13:40 | delete | 4600 | 0.64 | 1.43002 | 1.50792 | 1.42972 | ||
13568 | 2009.12.22 13:40 | delete | 4599 | 0.32 | 1.42972 | 1.50792 | 1.42942 | ||
13569 | 2009.12.22 13:40 | delete | 4598 | 0.16 | 1.42942 | 1.50792 | 1.42912 | ||
13570 | 2009.12.22 13:40 | delete | 4597 | 0.08 | 1.42912 | 1.50792 | 1.42882 | ||
13571 | 2009.12.22 13:40 | delete | 4596 | 0.04 | 1.42882 | 1.50792 | 1.42852 | ||
13572 | 2009.12.22 13:40 | sell | 4601 | 0.01 | 1.42797 | 1.50797 | 1.42757 | ||
13573 | 2009.12.22 13:40 | sell limit | 4602 | 0.01 | 1.42827 | 1.50797 | 1.42797 | ||
13574 | 2009.12.22 13:40 | sell limit | 4603 | 0.02 | 1.42857 | 1.50797 | 1.42827 | ||
13575 | 2009.12.22 13:40 | sell limit | 4604 | 0.04 | 1.42887 | 1.50797 | 1.42857 | ||
13576 | 2009.12.22 13:40 | sell limit | 4605 | 0.08 | 1.42917 | 1.50797 | 1.42887 | ||
13577 | 2009.12.22 13:40 | sell limit | 4606 | 0.16 | 1.42947 | 1.50797 | 1.42917 | ||
13578 | 2009.12.22 13:40 | sell limit | 4607 | 0.32 | 1.42977 | 1.50797 | 1.42947 | ||
13579 | 2009.12.22 13:40 | sell limit | 4608 | 0.64 | 1.43007 | 1.50797 | 1.42977 | ||
13580 | 2009.12.22 13:50 | t/p | 4601 | 0.01 | 1.42757 | 1.50797 | 1.42757 | 0.40 | 4574.15 |
13581 | 2009.12.22 13:50 | delete | 4608 | 0.64 | 1.43007 | 1.50797 | 1.42977 | ||
13582 | 2009.12.22 13:50 | delete | 4607 | 0.32 | 1.42977 | 1.50797 | 1.42947 | ||
13583 | 2009.12.22 13:50 | delete | 4606 | 0.16 | 1.42947 | 1.50797 | 1.42917 | ||
13584 | 2009.12.22 13:50 | delete | 4605 | 0.08 | 1.42917 | 1.50797 | 1.42887 | ||
13585 | 2009.12.22 13:50 | delete | 4604 | 0.04 | 1.42887 | 1.50797 | 1.42857 | ||
13586 | 2009.12.22 13:50 | delete | 4603 | 0.02 | 1.42857 | 1.50797 | 1.42827 | ||
13587 | 2009.12.22 13:50 | delete | 4602 | 0.01 | 1.42827 | 1.50797 | 1.42797 | ||
13588 | 2009.12.22 13:50 | sell | 4609 | 0.01 | 1.42692 | 1.50692 | 1.42652 | ||
13589 | 2009.12.22 13:50 | sell limit | 4610 | 0.01 | 1.42722 | 1.50692 | 1.42692 | ||
13590 | 2009.12.22 13:50 | sell limit | 4611 | 0.02 | 1.42752 | 1.50692 | 1.42722 | ||
13591 | 2009.12.22 13:50 | sell limit | 4612 | 0.04 | 1.42782 | 1.50692 | 1.42752 | ||
13592 | 2009.12.22 13:50 | sell limit | 4613 | 0.08 | 1.42812 | 1.50692 | 1.42782 | ||
13593 | 2009.12.22 13:50 | sell limit | 4614 | 0.16 | 1.42842 | 1.50692 | 1.42812 | ||
13594 | 2009.12.22 13:50 | sell limit | 4615 | 0.32 | 1.42872 | 1.50692 | 1.42842 | ||
13595 | 2009.12.22 13:50 | sell limit | 4616 | 0.64 | 1.42902 | 1.50692 | 1.42872 | ||
13596 | 2009.12.22 13:52 | sell | 4610 | 0.01 | 1.42722 | 1.50692 | 1.42692 | ||
13597 | 2009.12.22 13:52 | modify | 4609 | 0.01 | 1.42692 | 1.50692 | 1.42692 | ||
13598 | 2009.12.22 13:57 | sell | 4611 | 0.02 | 1.42752 | 1.50692 | 1.42722 | ||
13599 | 2009.12.22 13:57 | modify | 4609 | 0.01 | 1.42692 | 1.50692 | 1.42722 | ||
13600 | 2009.12.22 13:57 | modify | 4610 | 0.01 | 1.42722 | 1.50692 | 1.42722 | ||
13601 | 2009.12.22 14:02 | t/p | 4609 | 0.01 | 1.42722 | 1.50692 | 1.42722 | -0.30 | 4573.85 |
13602 | 2009.12.22 14:02 | t/p | 4610 | 0.01 | 1.42722 | 1.50692 | 1.42722 | 0.00 | 4573.85 |
13603 | 2009.12.22 14:02 | t/p | 4611 | 0.02 | 1.42722 | 1.50692 | 1.42722 | 0.60 | 4574.45 |
13604 | 2009.12.22 14:02 | delete | 4616 | 0.64 | 1.42902 | 1.50692 | 1.42872 | ||
13605 | 2009.12.22 14:02 | delete | 4615 | 0.32 | 1.42872 | 1.50692 | 1.42842 | ||
13606 | 2009.12.22 14:02 | delete | 4614 | 0.16 | 1.42842 | 1.50692 | 1.42812 | ||
13607 | 2009.12.22 14:02 | delete | 4613 | 0.08 | 1.42812 | 1.50692 | 1.42782 | ||
13608 | 2009.12.22 14:02 | delete | 4612 | 0.04 | 1.42782 | 1.50692 | 1.42752 | ||
13609 | 2009.12.22 14:02 | sell | 4617 | 0.01 | 1.42702 | 1.50702 | 1.42662 | ||
13610 | 2009.12.22 14:02 | sell limit | 4618 | 0.01 | 1.42732 | 1.50702 | 1.42702 | ||
13611 | 2009.12.22 14:02 | sell limit | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42732 | ||
13612 | 2009.12.22 14:02 | sell limit | 4620 | 0.04 | 1.42792 | 1.50702 | 1.42762 | ||
13613 | 2009.12.22 14:02 | sell limit | 4621 | 0.08 | 1.42822 | 1.50702 | 1.42792 | ||
13614 | 2009.12.22 14:02 | sell limit | 4622 | 0.16 | 1.42852 | 1.50702 | 1.42822 | ||
13615 | 2009.12.22 14:02 | sell limit | 4623 | 0.32 | 1.42882 | 1.50702 | 1.42852 | ||
13616 | 2009.12.22 14:02 | sell limit | 4624 | 0.64 | 1.42912 | 1.50702 | 1.42882 | ||
13617 | 2009.12.22 14:10 | sell | 4618 | 0.01 | 1.42732 | 1.50702 | 1.42702 | ||
13618 | 2009.12.22 14:10 | sell | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42732 | ||
13619 | 2009.12.22 14:10 | modify | 4617 | 0.01 | 1.42702 | 1.50702 | 1.42702 | ||
13620 | 2009.12.22 14:10 | modify | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42702 | ||
13621 | 2009.12.22 14:15 | sell | 4620 | 0.04 | 1.42792 | 1.50702 | 1.42762 | ||
13622 | 2009.12.22 14:15 | sell | 4621 | 0.08 | 1.42822 | 1.50702 | 1.42792 | ||
13623 | 2009.12.22 14:15 | modify | 4617 | 0.01 | 1.42702 | 1.50702 | 1.42762 | ||
13624 | 2009.12.22 14:15 | modify | 4618 | 0.01 | 1.42732 | 1.50702 | 1.42762 | ||
13625 | 2009.12.22 14:15 | modify | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42762 | ||
13626 | 2009.12.22 14:15 | modify | 4621 | 0.08 | 1.42822 | 1.50702 | 1.42762 | ||
13627 | 2009.12.22 14:20 | sell | 4622 | 0.16 | 1.42852 | 1.50702 | 1.42822 | ||
13628 | 2009.12.22 14:20 | sell | 4623 | 0.32 | 1.42882 | 1.50702 | 1.42852 | ||
13629 | 2009.12.22 14:20 | modify | 4617 | 0.01 | 1.42702 | 1.50702 | 1.42822 | ||
13630 | 2009.12.22 14:20 | modify | 4618 | 0.01 | 1.42732 | 1.50702 | 1.42822 | ||
13631 | 2009.12.22 14:20 | modify | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42822 | ||
13632 | 2009.12.22 14:20 | modify | 4620 | 0.04 | 1.42792 | 1.50702 | 1.42822 | ||
13633 | 2009.12.22 14:20 | modify | 4621 | 0.08 | 1.42822 | 1.50702 | 1.42822 | ||
13634 | 2009.12.22 14:20 | modify | 4623 | 0.32 | 1.42882 | 1.50702 | 1.42822 | ||
13635 | 2009.12.22 14:40 | sell | 4624 | 0.64 | 1.42912 | 1.50702 | 1.42882 | ||
13636 | 2009.12.22 14:40 | modify | 4617 | 0.01 | 1.42702 | 1.50702 | 1.42882 | ||
13637 | 2009.12.22 14:40 | modify | 4618 | 0.01 | 1.42732 | 1.50702 | 1.42882 | ||
13638 | 2009.12.22 14:40 | modify | 4619 | 0.02 | 1.42762 | 1.50702 | 1.42882 | ||
13639 | 2009.12.22 14:40 | modify | 4620 | 0.04 | 1.42792 | 1.50702 | 1.42882 | ||
13640 | 2009.12.22 14:40 | modify | 4621 | 0.08 | 1.42822 | 1.50702 | 1.42882 | ||
13641 | 2009.12.22 14:40 | modify | 4622 | 0.16 | 1.42852 | 1.50702 | 1.42882 | ||
13642 | 2009.12.22 14:40 | modify | 4623 | 0.32 | 1.42882 | 1.50702 | 1.42882 | ||
13643 | 2009.12.22 15:20 | t/p | 4617 | 0.01 | 1.42882 | 1.50702 | 1.42882 | -1.80 | 4572.65 |
13644 | 2009.12.22 15:20 | t/p | 4618 | 0.01 | 1.42882 | 1.50702 | 1.42882 | -1.50 | 4571.15 |
13645 | 2009.12.22 15:20 | t/p | 4619 | 0.02 | 1.42882 | 1.50702 | 1.42882 | -2.40 | 4568.75 |
13646 | 2009.12.22 15:20 | t/p | 4620 | 0.04 | 1.42882 | 1.50702 | 1.42882 | -3.60 | 4565.15 |
13647 | 2009.12.22 15:20 | t/p | 4621 | 0.08 | 1.42882 | 1.50702 | 1.42882 | -4.80 | 4560.35 |
13648 | 2009.12.22 15:20 | t/p | 4622 | 0.16 | 1.42882 | 1.50702 | 1.42882 | -4.80 | 4555.55 |
13649 | 2009.12.22 15:20 | t/p | 4623 | 0.32 | 1.42882 | 1.50702 | 1.42882 | 0.00 | 4555.55 |
13650 | 2009.12.22 15:20 | t/p | 4624 | 0.64 | 1.42882 | 1.50702 | 1.42882 | 19.20 | 4574.75 |
13651 | 2009.12.22 15:20 | sell | 4625 | 0.01 | 1.42870 | 1.50870 | 1.42830 | ||
13652 | 2009.12.22 15:20 | sell limit | 4626 | 0.01 | 1.42900 | 1.50870 | 1.42870 | ||
13653 | 2009.12.22 15:20 | sell limit | 4627 | 0.02 | 1.42930 | 1.50870 | 1.42900 | ||
13654 | 2009.12.22 15:20 | sell limit | 4628 | 0.04 | 1.42960 | 1.50870 | 1.42930 | ||
13655 | 2009.12.22 15:20 | sell limit | 4629 | 0.08 | 1.42990 | 1.50870 | 1.42960 | ||
13656 | 2009.12.22 15:20 | sell limit | 4630 | 0.16 | 1.43020 | 1.50870 | 1.42990 | ||
13657 | 2009.12.22 15:20 | sell limit | 4631 | 0.32 | 1.43050 | 1.50870 | 1.43020 | ||
13658 | 2009.12.22 15:20 | sell limit | 4632 | 0.64 | 1.43080 | 1.50870 | 1.43050 | ||
13659 | 2009.12.22 15:22 | sell | 4626 | 0.01 | 1.42900 | 1.50870 | 1.42870 | ||
13660 | 2009.12.22 15:22 | modify | 4625 | 0.01 | 1.42870 | 1.50870 | 1.42870 | ||
13661 | 2009.12.22 15:27 | sell | 4627 | 0.02 | 1.42930 | 1.50870 | 1.42900 | ||
13662 | 2009.12.22 15:27 | sell | 4628 | 0.04 | 1.42960 | 1.50870 | 1.42930 | ||
13663 | 2009.12.22 15:27 | modify | 4625 | 0.01 | 1.42870 | 1.50870 | 1.42900 | ||
13664 | 2009.12.22 15:27 | modify | 4626 | 0.01 | 1.42900 | 1.50870 | 1.42900 | ||
13665 | 2009.12.22 15:27 | modify | 4628 | 0.04 | 1.42960 | 1.50870 | 1.42900 | ||
13666 | 2009.12.22 15:33 | sell | 4629 | 0.08 | 1.42990 | 1.50870 | 1.42960 | ||
13667 | 2009.12.22 15:33 | sell | 4630 | 0.16 | 1.43020 | 1.50870 | 1.42990 | ||
13668 | 2009.12.22 15:33 | modify | 4625 | 0.01 | 1.42870 | 1.50870 | 1.42960 | ||
13669 | 2009.12.22 15:33 | modify | 4626 | 0.01 | 1.42900 | 1.50870 | 1.42960 | ||
13670 | 2009.12.22 15:33 | modify | 4627 | 0.02 | 1.42930 | 1.50870 | 1.42960 | ||
13671 | 2009.12.22 15:33 | modify | 4628 | 0.04 | 1.42960 | 1.50870 | 1.42960 | ||
13672 | 2009.12.22 15:33 | modify | 4630 | 0.16 | 1.43020 | 1.50870 | 1.42960 | ||
13673 | 2009.12.22 15:50 | t/p | 4625 | 0.01 | 1.42960 | 1.50870 | 1.42960 | -0.90 | 4573.85 |
13674 | 2009.12.22 15:50 | t/p | 4626 | 0.01 | 1.42960 | 1.50870 | 1.42960 | -0.60 | 4573.25 |
13675 | 2009.12.22 15:50 | t/p | 4627 | 0.02 | 1.42960 | 1.50870 | 1.42960 | -0.60 | 4572.65 |
13676 | 2009.12.22 15:50 | t/p | 4628 | 0.04 | 1.42960 | 1.50870 | 1.42960 | 0.00 | 4572.65 |
13677 | 2009.12.22 15:50 | t/p | 4629 | 0.08 | 1.42960 | 1.50870 | 1.42960 | 2.40 | 4575.05 |
13678 | 2009.12.22 15:50 | t/p | 4630 | 0.16 | 1.42960 | 1.50870 | 1.42960 | 9.60 | 4584.65 |
13679 | 2009.12.22 15:50 | delete | 4632 | 0.64 | 1.43080 | 1.50870 | 1.43050 | ||
13680 | 2009.12.22 15:50 | delete | 4631 | 0.32 | 1.43050 | 1.50870 | 1.43020 | ||
13681 | 2009.12.22 15:50 | sell | 4633 | 0.01 | 1.42893 | 1.50893 | 1.42853 | ||
13682 | 2009.12.22 15:50 | sell limit | 4634 | 0.01 | 1.42923 | 1.50893 | 1.42893 | ||
13683 | 2009.12.22 15:50 | sell limit | 4635 | 0.02 | 1.42953 | 1.50893 | 1.42923 | ||
13684 | 2009.12.22 15:50 | sell limit | 4636 | 0.04 | 1.42983 | 1.50893 | 1.42953 | ||
13685 | 2009.12.22 15:50 | sell limit | 4637 | 0.08 | 1.43013 | 1.50893 | 1.42983 | ||
13686 | 2009.12.22 15:50 | sell limit | 4638 | 0.16 | 1.43043 | 1.50893 | 1.43013 | ||
13687 | 2009.12.22 15:50 | sell limit | 4639 | 0.32 | 1.43073 | 1.50893 | 1.43043 | ||
13688 | 2009.12.22 15:50 | sell limit | 4640 | 0.64 | 1.43103 | 1.50893 | 1.43073 | ||
13689 | 2009.12.22 15:59 | t/p | 4633 | 0.01 | 1.42853 | 1.50893 | 1.42853 | 0.40 | 4585.05 |
13690 | 2009.12.22 15:59 | delete | 4640 | 0.64 | 1.43103 | 1.50893 | 1.43073 | ||
13691 | 2009.12.22 15:59 | delete | 4639 | 0.32 | 1.43073 | 1.50893 | 1.43043 | ||
13692 | 2009.12.22 15:59 | delete | 4638 | 0.16 | 1.43043 | 1.50893 | 1.43013 | ||
13693 | 2009.12.22 15:59 | delete | 4637 | 0.08 | 1.43013 | 1.50893 | 1.42983 | ||
13694 | 2009.12.22 15:59 | delete | 4636 | 0.04 | 1.42983 | 1.50893 | 1.42953 | ||
13695 | 2009.12.22 15:59 | delete | 4635 | 0.02 | 1.42953 | 1.50893 | 1.42923 | ||
13696 | 2009.12.22 15:59 | delete | 4634 | 0.01 | 1.42923 | 1.50893 | 1.42893 | ||
13697 | 2009.12.22 15:59 | sell | 4641 | 0.01 | 1.42804 | 1.50804 | 1.42764 | ||
13698 | 2009.12.22 15:59 | sell limit | 4642 | 0.01 | 1.42834 | 1.50804 | 1.42804 | ||
13699 | 2009.12.22 15:59 | sell limit | 4643 | 0.02 | 1.42864 | 1.50804 | 1.42834 | ||
13700 | 2009.12.22 15:59 | sell limit | 4644 | 0.04 | 1.42894 | 1.50804 | 1.42864 | ||
13701 | 2009.12.22 15:59 | sell limit | 4645 | 0.08 | 1.42924 | 1.50804 | 1.42894 | ||
13702 | 2009.12.22 15:59 | sell limit | 4646 | 0.16 | 1.42954 | 1.50804 | 1.42924 | ||
13703 | 2009.12.22 15:59 | sell limit | 4647 | 0.32 | 1.42984 | 1.50804 | 1.42954 | ||
13704 | 2009.12.22 15:59 | sell limit | 4648 | 0.64 | 1.43014 | 1.50804 | 1.42984 | ||
13705 | 2009.12.22 16:02 | sell | 4642 | 0.01 | 1.42834 | 1.50804 | 1.42804 | ||
13706 | 2009.12.22 16:02 | modify | 4641 | 0.01 | 1.42804 | 1.50804 | 1.42804 | ||
13707 | 2009.12.22 16:10 | t/p | 4641 | 0.01 | 1.42804 | 1.50804 | 1.42804 | 0.00 | 4585.05 |
13708 | 2009.12.22 16:10 | t/p | 4642 | 0.01 | 1.42804 | 1.50804 | 1.42804 | 0.30 | 4585.35 |
13709 | 2009.12.22 16:10 | delete | 4648 | 0.64 | 1.43014 | 1.50804 | 1.42984 | ||
13710 | 2009.12.22 16:10 | delete | 4647 | 0.32 | 1.42984 | 1.50804 | 1.42954 | ||
13711 | 2009.12.22 16:10 | delete | 4646 | 0.16 | 1.42954 | 1.50804 | 1.42924 | ||
13712 | 2009.12.22 16:10 | delete | 4645 | 0.08 | 1.42924 | 1.50804 | 1.42894 | ||
13713 | 2009.12.22 16:10 | delete | 4644 | 0.04 | 1.42894 | 1.50804 | 1.42864 | ||
13714 | 2009.12.22 16:10 | delete | 4643 | 0.02 | 1.42864 | 1.50804 | 1.42834 | ||
13715 | 2009.12.22 16:10 | sell | 4649 | 0.01 | 1.42763 | 1.50763 | 1.42723 | ||
13716 | 2009.12.22 16:10 | sell limit | 4650 | 0.01 | 1.42793 | 1.50763 | 1.42763 | ||
13717 | 2009.12.22 16:10 | sell limit | 4651 | 0.02 | 1.42823 | 1.50763 | 1.42793 | ||
13718 | 2009.12.22 16:10 | sell limit | 4652 | 0.04 | 1.42853 | 1.50763 | 1.42823 | ||
13719 | 2009.12.22 16:10 | sell limit | 4653 | 0.08 | 1.42883 | 1.50763 | 1.42853 | ||
13720 | 2009.12.22 16:10 | sell limit | 4654 | 0.16 | 1.42913 | 1.50763 | 1.42883 | ||
13721 | 2009.12.22 16:10 | sell limit | 4655 | 0.32 | 1.42943 | 1.50763 | 1.42913 | ||
13722 | 2009.12.22 16:10 | sell limit | 4656 | 0.64 | 1.42973 | 1.50763 | 1.42943 | ||
13723 | 2009.12.22 16:15 | t/p | 4649 | 0.01 | 1.42723 | 1.50763 | 1.42723 | 0.40 | 4585.75 |
13724 | 2009.12.22 16:15 | delete | 4656 | 0.64 | 1.42973 | 1.50763 | 1.42943 | ||
13725 | 2009.12.22 16:15 | delete | 4655 | 0.32 | 1.42943 | 1.50763 | 1.42913 | ||
13726 | 2009.12.22 16:15 | delete | 4654 | 0.16 | 1.42913 | 1.50763 | 1.42883 | ||
13727 | 2009.12.22 16:15 | delete | 4653 | 0.08 | 1.42883 | 1.50763 | 1.42853 | ||
13728 | 2009.12.22 16:15 | delete | 4652 | 0.04 | 1.42853 | 1.50763 | 1.42823 | ||
13729 | 2009.12.22 16:15 | delete | 4651 | 0.02 | 1.42823 | 1.50763 | 1.42793 | ||
13730 | 2009.12.22 16:15 | delete | 4650 | 0.01 | 1.42793 | 1.50763 | 1.42763 | ||
13731 | 2009.12.22 16:15 | sell | 4657 | 0.01 | 1.42690 | 1.50690 | 1.42650 | ||
13732 | 2009.12.22 16:15 | sell limit | 4658 | 0.01 | 1.42720 | 1.50690 | 1.42690 | ||
13733 | 2009.12.22 16:15 | sell limit | 4659 | 0.02 | 1.42750 | 1.50690 | 1.42720 | ||
13734 | 2009.12.22 16:15 | sell limit | 4660 | 0.04 | 1.42780 | 1.50690 | 1.42750 | ||
13735 | 2009.12.22 16:15 | sell limit | 4661 | 0.08 | 1.42810 | 1.50690 | 1.42780 | ||
13736 | 2009.12.22 16:15 | sell limit | 4662 | 0.16 | 1.42840 | 1.50690 | 1.42810 | ||
13737 | 2009.12.22 16:15 | sell limit | 4663 | 0.32 | 1.42870 | 1.50690 | 1.42840 | ||
13738 | 2009.12.22 16:15 | sell limit | 4664 | 0.64 | 1.42900 | 1.50690 | 1.42870 | ||
13739 | 2009.12.22 16:20 | t/p | 4657 | 0.01 | 1.42650 | 1.50690 | 1.42650 | 0.40 | 4586.15 |
13740 | 2009.12.22 16:20 | delete | 4664 | 0.64 | 1.42900 | 1.50690 | 1.42870 | ||
13741 | 2009.12.22 16:20 | delete | 4663 | 0.32 | 1.42870 | 1.50690 | 1.42840 | ||
13742 | 2009.12.22 16:20 | delete | 4662 | 0.16 | 1.42840 | 1.50690 | 1.42810 | ||
13743 | 2009.12.22 16:20 | delete | 4661 | 0.08 | 1.42810 | 1.50690 | 1.42780 | ||
13744 | 2009.12.22 16:20 | delete | 4660 | 0.04 | 1.42780 | 1.50690 | 1.42750 | ||
13745 | 2009.12.22 16:20 | delete | 4659 | 0.02 | 1.42750 | 1.50690 | 1.42720 | ||
13746 | 2009.12.22 16:20 | delete | 4658 | 0.01 | 1.42720 | 1.50690 | 1.42690 | ||
13747 | 2009.12.22 16:20 | sell | 4665 | 0.01 | 1.42594 | 1.50594 | 1.42554 | ||
13748 | 2009.12.22 16:20 | sell limit | 4666 | 0.01 | 1.42624 | 1.50594 | 1.42594 | ||
13749 | 2009.12.22 16:20 | sell limit | 4667 | 0.02 | 1.42654 | 1.50594 | 1.42624 | ||
13750 | 2009.12.22 16:20 | sell limit | 4668 | 0.04 | 1.42684 | 1.50594 | 1.42654 | ||
13751 | 2009.12.22 16:20 | sell limit | 4669 | 0.08 | 1.42714 | 1.50594 | 1.42684 | ||
13752 | 2009.12.22 16:20 | sell limit | 4670 | 0.16 | 1.42744 | 1.50594 | 1.42714 | ||
13753 | 2009.12.22 16:20 | sell limit | 4671 | 0.32 | 1.42774 | 1.50594 | 1.42744 | ||
13754 | 2009.12.22 16:20 | sell limit | 4672 | 0.64 | 1.42804 | 1.50594 | 1.42774 | ||
13755 | 2009.12.22 16:22 | sell | 4666 | 0.01 | 1.42624 | 1.50594 | 1.42594 | ||
13756 | 2009.12.22 16:22 | modify | 4665 | 0.01 | 1.42594 | 1.50594 | 1.42594 | ||
13757 | 2009.12.22 16:27 | sell | 4667 | 0.02 | 1.42654 | 1.50594 | 1.42624 | ||
13758 | 2009.12.22 16:27 | sell | 4668 | 0.04 | 1.42684 | 1.50594 | 1.42654 | ||
13759 | 2009.12.22 16:27 | modify | 4665 | 0.01 | 1.42594 | 1.50594 | 1.42624 | ||
13760 | 2009.12.22 16:27 | modify | 4666 | 0.01 | 1.42624 | 1.50594 | 1.42624 | ||
13761 | 2009.12.22 16:27 | modify | 4668 | 0.04 | 1.42684 | 1.50594 | 1.42624 | ||
13762 | 2009.12.22 16:27 | sell | 4669 | 0.08 | 1.42714 | 1.50594 | 1.42684 | ||
13763 | 2009.12.22 16:27 | sell | 4670 | 0.16 | 1.42744 | 1.50594 | 1.42714 | ||
13764 | 2009.12.22 16:27 | modify | 4665 | 0.01 | 1.42594 | 1.50594 | 1.42684 | ||
13765 | 2009.12.22 16:27 | modify | 4666 | 0.01 | 1.42624 | 1.50594 | 1.42684 | ||
13766 | 2009.12.22 16:27 | modify | 4667 | 0.02 | 1.42654 | 1.50594 | 1.42684 | ||
13767 | 2009.12.22 16:27 | modify | 4668 | 0.04 | 1.42684 | 1.50594 | 1.42684 | ||
13768 | 2009.12.22 16:27 | modify | 4670 | 0.16 | 1.42744 | 1.50594 | 1.42684 | ||
13769 | 2009.12.22 16:37 | sell | 4671 | 0.32 | 1.42774 | 1.50594 | 1.42744 | ||
13770 | 2009.12.22 16:37 | modify | 4665 | 0.01 | 1.42594 | 1.50594 | 1.42744 | ||
13771 | 2009.12.22 16:37 | modify | 4666 | 0.01 | 1.42624 | 1.50594 | 1.42744 | ||
13772 | 2009.12.22 16:37 | modify | 4667 | 0.02 | 1.42654 | 1.50594 | 1.42744 | ||
13773 | 2009.12.22 16:37 | modify | 4668 | 0.04 | 1.42684 | 1.50594 | 1.42744 | ||
13774 | 2009.12.22 16:37 | modify | 4669 | 0.08 | 1.42714 | 1.50594 | 1.42744 | ||
13775 | 2009.12.22 16:37 | modify | 4670 | 0.16 | 1.42744 | 1.50594 | 1.42744 | ||
13776 | 2009.12.22 16:40 | t/p | 4665 | 0.01 | 1.42744 | 1.50594 | 1.42744 | -1.50 | 4584.65 |
13777 | 2009.12.22 16:40 | t/p | 4666 | 0.01 | 1.42744 | 1.50594 | 1.42744 | -1.20 | 4583.45 |
13778 | 2009.12.22 16:40 | t/p | 4667 | 0.02 | 1.42744 | 1.50594 | 1.42744 | -1.80 | 4581.65 |
13779 | 2009.12.22 16:40 | t/p | 4668 | 0.04 | 1.42744 | 1.50594 | 1.42744 | -2.40 | 4579.25 |
13780 | 2009.12.22 16:40 | t/p | 4669 | 0.08 | 1.42744 | 1.50594 | 1.42744 | -2.40 | 4576.85 |
13781 | 2009.12.22 16:40 | t/p | 4670 | 0.16 | 1.42744 | 1.50594 | 1.42744 | 0.00 | 4576.85 |
13782 | 2009.12.22 16:40 | t/p | 4671 | 0.32 | 1.42744 | 1.50594 | 1.42744 | 9.60 | 4586.45 |
13783 | 2009.12.22 16:40 | delete | 4672 | 0.64 | 1.42804 | 1.50594 | 1.42774 | ||
13784 | 2009.12.22 16:40 | sell | 4673 | 0.01 | 1.42615 | 1.50615 | 1.42575 | ||
13785 | 2009.12.22 16:40 | sell limit | 4674 | 0.01 | 1.42645 | 1.50615 | 1.42615 | ||
13786 | 2009.12.22 16:40 | sell limit | 4675 | 0.02 | 1.42675 | 1.50615 | 1.42645 | ||
13787 | 2009.12.22 16:40 | sell limit | 4676 | 0.04 | 1.42705 | 1.50615 | 1.42675 | ||
13788 | 2009.12.22 16:40 | sell limit | 4677 | 0.08 | 1.42735 | 1.50615 | 1.42705 | ||
13789 | 2009.12.22 16:40 | sell limit | 4678 | 0.16 | 1.42765 | 1.50615 | 1.42735 | ||
13790 | 2009.12.22 16:40 | sell limit | 4679 | 0.32 | 1.42795 | 1.50615 | 1.42765 | ||
13791 | 2009.12.22 16:40 | sell limit | 4680 | 0.64 | 1.42825 | 1.50615 | 1.42795 | ||
13792 | 2009.12.22 16:42 | sell | 4674 | 0.01 | 1.42645 | 1.50615 | 1.42615 | ||
13793 | 2009.12.22 16:42 | modify | 4673 | 0.01 | 1.42615 | 1.50615 | 1.42615 | ||
13794 | 2009.12.22 16:45 | t/p | 4673 | 0.01 | 1.42615 | 1.50615 | 1.42615 | 0.00 | 4586.45 |
13795 | 2009.12.22 16:45 | t/p | 4674 | 0.01 | 1.42615 | 1.50615 | 1.42615 | 0.30 | 4586.75 |
13796 | 2009.12.22 16:45 | delete | 4680 | 0.64 | 1.42825 | 1.50615 | 1.42795 | ||
13797 | 2009.12.22 16:45 | delete | 4679 | 0.32 | 1.42795 | 1.50615 | 1.42765 | ||
13798 | 2009.12.22 16:45 | delete | 4678 | 0.16 | 1.42765 | 1.50615 | 1.42735 | ||
13799 | 2009.12.22 16:45 | delete | 4677 | 0.08 | 1.42735 | 1.50615 | 1.42705 | ||
13800 | 2009.12.22 16:45 | delete | 4676 | 0.04 | 1.42705 | 1.50615 | 1.42675 | ||
13801 | 2009.12.22 16:45 | delete | 4675 | 0.02 | 1.42675 | 1.50615 | 1.42645 | ||
13802 | 2009.12.22 16:45 | sell | 4681 | 0.01 | 1.42479 | 1.50479 | 1.42439 | ||
13803 | 2009.12.22 16:45 | sell limit | 4682 | 0.01 | 1.42509 | 1.50479 | 1.42479 | ||
13804 | 2009.12.22 16:45 | sell limit | 4683 | 0.02 | 1.42539 | 1.50479 | 1.42509 | ||
13805 | 2009.12.22 16:45 | sell limit | 4684 | 0.04 | 1.42569 | 1.50479 | 1.42539 | ||
13806 | 2009.12.22 16:45 | sell limit | 4685 | 0.08 | 1.42599 | 1.50479 | 1.42569 | ||
13807 | 2009.12.22 16:45 | sell limit | 4686 | 0.16 | 1.42629 | 1.50479 | 1.42599 | ||
13808 | 2009.12.22 16:45 | sell limit | 4687 | 0.32 | 1.42659 | 1.50479 | 1.42629 | ||
13809 | 2009.12.22 16:45 | sell limit | 4688 | 0.64 | 1.42689 | 1.50479 | 1.42659 | ||
13810 | 2009.12.22 16:47 | sell | 4682 | 0.01 | 1.42509 | 1.50479 | 1.42479 | ||
13811 | 2009.12.22 16:47 | modify | 4681 | 0.01 | 1.42479 | 1.50479 | 1.42479 | ||
13812 | 2009.12.22 16:50 | t/p | 4681 | 0.01 | 1.42479 | 1.50479 | 1.42479 | 0.00 | 4586.75 |
13813 | 2009.12.22 16:50 | t/p | 4682 | 0.01 | 1.42479 | 1.50479 | 1.42479 | 0.30 | 4587.05 |
13814 | 2009.12.22 16:50 | delete | 4688 | 0.64 | 1.42689 | 1.50479 | 1.42659 | ||
13815 | 2009.12.22 16:50 | delete | 4687 | 0.32 | 1.42659 | 1.50479 | 1.42629 | ||
13816 | 2009.12.22 16:50 | delete | 4686 | 0.16 | 1.42629 | 1.50479 | 1.42599 | ||
13817 | 2009.12.22 16:50 | delete | 4685 | 0.08 | 1.42599 | 1.50479 | 1.42569 | ||
13818 | 2009.12.22 16:50 | delete | 4684 | 0.04 | 1.42569 | 1.50479 | 1.42539 | ||
13819 | 2009.12.22 16:50 | delete | 4683 | 0.02 | 1.42539 | 1.50479 | 1.42509 | ||
13820 | 2009.12.22 16:50 | sell | 4689 | 0.01 | 1.42296 | 1.50296 | 1.42256 | ||
13821 | 2009.12.22 16:50 | sell limit | 4690 | 0.01 | 1.42326 | 1.50296 | 1.42296 | ||
13822 | 2009.12.22 16:50 | sell limit | 4691 | 0.02 | 1.42356 | 1.50296 | 1.42326 | ||
13823 | 2009.12.22 16:50 | sell limit | 4692 | 0.04 | 1.42386 | 1.50296 | 1.42356 | ||
13824 | 2009.12.22 16:50 | sell limit | 4693 | 0.08 | 1.42416 | 1.50296 | 1.42386 | ||
13825 | 2009.12.22 16:50 | sell limit | 4694 | 0.16 | 1.42446 | 1.50296 | 1.42416 | ||
13826 | 2009.12.22 16:50 | sell limit | 4695 | 0.32 | 1.42476 | 1.50296 | 1.42446 | ||
13827 | 2009.12.22 16:50 | sell limit | 4696 | 0.64 | 1.42506 | 1.50296 | 1.42476 | ||
13828 | 2009.12.22 16:52 | sell | 4690 | 0.01 | 1.42326 | 1.50296 | 1.42296 | ||
13829 | 2009.12.22 16:52 | sell | 4691 | 0.02 | 1.42356 | 1.50296 | 1.42326 | ||
13830 | 2009.12.22 16:52 | sell | 4692 | 0.04 | 1.42386 | 1.50296 | 1.42356 | ||
13831 | 2009.12.22 16:52 | modify | 4689 | 0.01 | 1.42296 | 1.50296 | 1.42296 | ||
13832 | 2009.12.22 16:52 | modify | 4691 | 0.02 | 1.42356 | 1.50296 | 1.42296 | ||
13833 | 2009.12.22 16:52 | modify | 4692 | 0.04 | 1.42386 | 1.50296 | 1.42296 | ||
13834 | 2009.12.22 16:57 | sell | 4693 | 0.08 | 1.42416 | 1.50296 | 1.42386 | ||
13835 | 2009.12.22 16:57 | sell | 4694 | 0.16 | 1.42446 | 1.50296 | 1.42416 | ||
13836 | 2009.12.22 16:57 | sell | 4695 | 0.32 | 1.42476 | 1.50296 | 1.42446 | ||
13837 | 2009.12.22 16:57 | modify | 4689 | 0.01 | 1.42296 | 1.50296 | 1.42386 | ||
13838 | 2009.12.22 16:57 | modify | 4690 | 0.01 | 1.42326 | 1.50296 | 1.42386 | ||
13839 | 2009.12.22 16:57 | modify | 4691 | 0.02 | 1.42356 | 1.50296 | 1.42386 | ||
13840 | 2009.12.22 16:57 | modify | 4692 | 0.04 | 1.42386 | 1.50296 | 1.42386 | ||
13841 | 2009.12.22 16:57 | modify | 4694 | 0.16 | 1.42446 | 1.50296 | 1.42386 | ||
13842 | 2009.12.22 16:57 | modify | 4695 | 0.32 | 1.42476 | 1.50296 | 1.42386 | ||
13843 | 2009.12.22 16:59 | t/p | 4689 | 0.01 | 1.42386 | 1.50296 | 1.42386 | -0.90 | 4586.15 |
13844 | 2009.12.22 16:59 | t/p | 4690 | 0.01 | 1.42386 | 1.50296 | 1.42386 | -0.60 | 4585.55 |
13845 | 2009.12.22 16:59 | t/p | 4691 | 0.02 | 1.42386 | 1.50296 | 1.42386 | -0.60 | 4584.95 |
13846 | 2009.12.22 16:59 | t/p | 4692 | 0.04 | 1.42386 | 1.50296 | 1.42386 | 0.00 | 4584.95 |
13847 | 2009.12.22 16:59 | t/p | 4693 | 0.08 | 1.42386 | 1.50296 | 1.42386 | 2.40 | 4587.35 |
13848 | 2009.12.22 16:59 | t/p | 4694 | 0.16 | 1.42386 | 1.50296 | 1.42386 | 9.60 | 4596.95 |
13849 | 2009.12.22 16:59 | t/p | 4695 | 0.32 | 1.42386 | 1.50296 | 1.42386 | 28.80 | 4625.75 |
13850 | 2009.12.22 16:59 | delete | 4696 | 0.64 | 1.42506 | 1.50296 | 1.42476 | ||
13851 | 2009.12.22 16:59 | sell | 4697 | 0.01 | 1.42310 | 1.50310 | 1.42270 | ||
13852 | 2009.12.22 16:59 | sell limit | 4698 | 0.01 | 1.42340 | 1.50310 | 1.42310 | ||
13853 | 2009.12.22 16:59 | sell limit | 4699 | 0.02 | 1.42370 | 1.50310 | 1.42340 | ||
13854 | 2009.12.22 16:59 | sell limit | 4700 | 0.04 | 1.42400 | 1.50310 | 1.42370 | ||
13855 | 2009.12.22 16:59 | sell limit | 4701 | 0.08 | 1.42430 | 1.50310 | 1.42400 | ||
13856 | 2009.12.22 16:59 | sell limit | 4702 | 0.16 | 1.42460 | 1.50310 | 1.42430 | ||
13857 | 2009.12.22 16:59 | sell limit | 4703 | 0.32 | 1.42490 | 1.50310 | 1.42460 | ||
13858 | 2009.12.22 16:59 | sell limit | 4704 | 0.64 | 1.42520 | 1.50310 | 1.42490 | ||
13859 | 2009.12.22 17:02 | t/p | 4697 | 0.01 | 1.42270 | 1.50310 | 1.42270 | 0.40 | 4626.15 |
13860 | 2009.12.22 17:02 | delete | 4704 | 0.64 | 1.42520 | 1.50310 | 1.42490 | ||
13861 | 2009.12.22 17:02 | delete | 4703 | 0.32 | 1.42490 | 1.50310 | 1.42460 | ||
13862 | 2009.12.22 17:02 | delete | 4702 | 0.16 | 1.42460 | 1.50310 | 1.42430 | ||
13863 | 2009.12.22 17:02 | delete | 4701 | 0.08 | 1.42430 | 1.50310 | 1.42400 | ||
13864 | 2009.12.22 17:02 | delete | 4700 | 0.04 | 1.42400 | 1.50310 | 1.42370 | ||
13865 | 2009.12.22 17:02 | delete | 4699 | 0.02 | 1.42370 | 1.50310 | 1.42340 | ||
13866 | 2009.12.22 17:02 | delete | 4698 | 0.01 | 1.42340 | 1.50310 | 1.42310 | ||
13867 | 2009.12.22 17:02 | sell | 4705 | 0.01 | 1.42188 | 1.50188 | 1.42148 | ||
13868 | 2009.12.22 17:02 | sell limit | 4706 | 0.01 | 1.42218 | 1.50188 | 1.42188 | ||
13869 | 2009.12.22 17:02 | sell limit | 4707 | 0.02 | 1.42248 | 1.50188 | 1.42218 | ||
13870 | 2009.12.22 17:02 | sell limit | 4708 | 0.04 | 1.42278 | 1.50188 | 1.42248 | ||
13871 | 2009.12.22 17:02 | sell limit | 4709 | 0.08 | 1.42308 | 1.50188 | 1.42278 | ||
13872 | 2009.12.22 17:02 | sell limit | 4710 | 0.16 | 1.42338 | 1.50188 | 1.42308 | ||
13873 | 2009.12.22 17:02 | sell limit | 4711 | 0.32 | 1.42368 | 1.50188 | 1.42338 | ||
13874 | 2009.12.22 17:02 | sell limit | 4712 | 0.64 | 1.42398 | 1.50188 | 1.42368 | ||
13875 | 2009.12.22 17:10 | sell | 4706 | 0.01 | 1.42218 | 1.50188 | 1.42188 | ||
13876 | 2009.12.22 17:10 | sell | 4707 | 0.02 | 1.42248 | 1.50188 | 1.42218 | ||
13877 | 2009.12.22 17:10 | modify | 4705 | 0.01 | 1.42188 | 1.50188 | 1.42188 | ||
13878 | 2009.12.22 17:10 | modify | 4707 | 0.02 | 1.42248 | 1.50188 | 1.42188 | ||
13879 | 2009.12.22 17:15 | sell | 4708 | 0.04 | 1.42278 | 1.50188 | 1.42248 | ||
13880 | 2009.12.22 17:15 | sell | 4709 | 0.08 | 1.42308 | 1.50188 | 1.42278 | ||
13881 | 2009.12.22 17:15 | sell | 4710 | 0.16 | 1.42338 | 1.50188 | 1.42308 | ||
13882 | 2009.12.22 17:15 | modify | 4705 | 0.01 | 1.42188 | 1.50188 | 1.42248 | ||
13883 | 2009.12.22 17:15 | modify | 4706 | 0.01 | 1.42218 | 1.50188 | 1.42248 | ||
13884 | 2009.12.22 17:15 | modify | 4707 | 0.02 | 1.42248 | 1.50188 | 1.42248 | ||
13885 | 2009.12.22 17:15 | modify | 4709 | 0.08 | 1.42308 | 1.50188 | 1.42248 | ||
13886 | 2009.12.22 17:15 | modify | 4710 | 0.16 | 1.42338 | 1.50188 | 1.42248 | ||
13887 | 2009.12.22 17:20 | sell | 4711 | 0.32 | 1.42368 | 1.50188 | 1.42338 | ||
13888 | 2009.12.22 17:20 | sell | 4712 | 0.64 | 1.42398 | 1.50188 | 1.42368 | ||
13889 | 2009.12.22 17:20 | modify | 4705 | 0.01 | 1.42188 | 1.50188 | 1.42338 | ||
13890 | 2009.12.22 17:20 | modify | 4706 | 0.01 | 1.42218 | 1.50188 | 1.42338 | ||
13891 | 2009.12.22 17:20 | modify | 4707 | 0.02 | 1.42248 | 1.50188 | 1.42338 | ||
13892 | 2009.12.22 17:20 | modify | 4708 | 0.04 | 1.42278 | 1.50188 | 1.42338 | ||
13893 | 2009.12.22 17:20 | modify | 4709 | 0.08 | 1.42308 | 1.50188 | 1.42338 | ||
13894 | 2009.12.22 17:20 | modify | 4710 | 0.16 | 1.42338 | 1.50188 | 1.42338 | ||
13895 | 2009.12.22 17:20 | modify | 4712 | 0.64 | 1.42398 | 1.50188 | 1.42338 | ||
13896 | 2009.12.22 17:27 | t/p | 4705 | 0.01 | 1.42338 | 1.50188 | 1.42338 | -1.50 | 4624.65 |
13897 | 2009.12.22 17:27 | t/p | 4706 | 0.01 | 1.42338 | 1.50188 | 1.42338 | -1.20 | 4623.45 |
13898 | 2009.12.22 17:27 | t/p | 4707 | 0.02 | 1.42338 | 1.50188 | 1.42338 | -1.80 | 4621.65 |
13899 | 2009.12.22 17:27 | t/p | 4708 | 0.04 | 1.42338 | 1.50188 | 1.42338 | -2.40 | 4619.25 |
13900 | 2009.12.22 17:27 | t/p | 4709 | 0.08 | 1.42338 | 1.50188 | 1.42338 | -2.40 | 4616.85 |
13901 | 2009.12.22 17:27 | t/p | 4710 | 0.16 | 1.42338 | 1.50188 | 1.42338 | 0.00 | 4616.85 |
13902 | 2009.12.22 17:27 | t/p | 4711 | 0.32 | 1.42338 | 1.50188 | 1.42338 | 9.60 | 4626.45 |
13903 | 2009.12.22 17:27 | t/p | 4712 | 0.64 | 1.42338 | 1.50188 | 1.42338 | 38.40 | 4664.85 |
13904 | 2009.12.22 17:27 | sell | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42277 | ||
13905 | 2009.12.22 17:27 | sell limit | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42317 | ||
13906 | 2009.12.22 17:27 | sell limit | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42347 | ||
13907 | 2009.12.22 17:27 | sell limit | 4716 | 0.04 | 1.42407 | 1.50317 | 1.42377 | ||
13908 | 2009.12.22 17:27 | sell limit | 4717 | 0.08 | 1.42437 | 1.50317 | 1.42407 | ||
13909 | 2009.12.22 17:27 | sell limit | 4718 | 0.16 | 1.42467 | 1.50317 | 1.42437 | ||
13910 | 2009.12.22 17:27 | sell limit | 4719 | 0.32 | 1.42497 | 1.50317 | 1.42467 | ||
13911 | 2009.12.22 17:27 | sell limit | 4720 | 0.64 | 1.42527 | 1.50317 | 1.42497 | ||
13912 | 2009.12.22 17:27 | sell | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42317 | ||
13913 | 2009.12.22 17:27 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42317 | ||
13914 | 2009.12.22 17:50 | sell | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42347 | ||
13915 | 2009.12.22 17:50 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42347 | ||
13916 | 2009.12.22 17:50 | modify | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42347 | ||
13917 | 2009.12.22 17:59 | sell | 4716 | 0.04 | 1.42407 | 1.50317 | 1.42377 | ||
13918 | 2009.12.22 17:59 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42377 | ||
13919 | 2009.12.22 17:59 | modify | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42377 | ||
13920 | 2009.12.22 17:59 | modify | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42377 | ||
13921 | 2009.12.22 18:05 | sell | 4717 | 0.08 | 1.42437 | 1.50317 | 1.42407 | ||
13922 | 2009.12.22 18:05 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42407 | ||
13923 | 2009.12.22 18:05 | modify | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42407 | ||
13924 | 2009.12.22 18:05 | modify | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42407 | ||
13925 | 2009.12.22 18:05 | modify | 4716 | 0.04 | 1.42407 | 1.50317 | 1.42407 | ||
13926 | 2009.12.22 18:10 | sell | 4718 | 0.16 | 1.42467 | 1.50317 | 1.42437 | ||
13927 | 2009.12.22 18:10 | sell | 4719 | 0.32 | 1.42497 | 1.50317 | 1.42467 | ||
13928 | 2009.12.22 18:10 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42437 | ||
13929 | 2009.12.22 18:10 | modify | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42437 | ||
13930 | 2009.12.22 18:10 | modify | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42437 | ||
13931 | 2009.12.22 18:10 | modify | 4716 | 0.04 | 1.42407 | 1.50317 | 1.42437 | ||
13932 | 2009.12.22 18:10 | modify | 4717 | 0.08 | 1.42437 | 1.50317 | 1.42437 | ||
13933 | 2009.12.22 18:10 | modify | 4719 | 0.32 | 1.42497 | 1.50317 | 1.42437 | ||
13934 | 2009.12.22 18:15 | sell | 4720 | 0.64 | 1.42527 | 1.50317 | 1.42497 | ||
13935 | 2009.12.22 18:15 | modify | 4713 | 0.01 | 1.42317 | 1.50317 | 1.42497 | ||
13936 | 2009.12.22 18:15 | modify | 4714 | 0.01 | 1.42347 | 1.50317 | 1.42497 | ||
13937 | 2009.12.22 18:15 | modify | 4715 | 0.02 | 1.42377 | 1.50317 | 1.42497 | ||
13938 | 2009.12.22 18:15 | modify | 4716 | 0.04 | 1.42407 | 1.50317 | 1.42497 | ||
13939 | 2009.12.22 18:15 | modify | 4717 | 0.08 | 1.42437 | 1.50317 | 1.42497 | ||
13940 | 2009.12.22 18:15 | modify | 4718 | 0.16 | 1.42467 | 1.50317 | 1.42497 | ||
13941 | 2009.12.22 18:15 | modify | 4719 | 0.32 | 1.42497 | 1.50317 | 1.42497 | ||
13942 | 2009.12.22 22:02 | t/p | 4713 | 0.01 | 1.42497 | 1.50317 | 1.42497 | -1.80 | 4663.05 |
13943 | 2009.12.22 22:02 | t/p | 4714 | 0.01 | 1.42497 | 1.50317 | 1.42497 | -1.50 | 4661.55 |
13944 | 2009.12.22 22:02 | t/p | 4715 | 0.02 | 1.42497 | 1.50317 | 1.42497 | -2.40 | 4659.15 |
13945 | 2009.12.22 22:02 | t/p | 4716 | 0.04 | 1.42497 | 1.50317 | 1.42497 | -3.60 | 4655.55 |
13946 | 2009.12.22 22:02 | t/p | 4717 | 0.08 | 1.42497 | 1.50317 | 1.42497 | -4.80 | 4650.75 |
13947 | 2009.12.22 22:02 | t/p | 4718 | 0.16 | 1.42497 | 1.50317 | 1.42497 | -4.80 | 4645.95 |
13948 | 2009.12.22 22:02 | t/p | 4719 | 0.32 | 1.42497 | 1.50317 | 1.42497 | 0.00 | 4645.95 |
13949 | 2009.12.22 22:02 | t/p | 4720 | 0.64 | 1.42497 | 1.50317 | 1.42497 | 19.20 | 4665.15 |
13950 | 2009.12.22 22:02 | sell | 4721 | 0.01 | 1.42482 | 1.50482 | 1.42442 | ||
13951 | 2009.12.22 22:02 | sell limit | 4722 | 0.01 | 1.42512 | 1.50482 | 1.42482 | ||
13952 | 2009.12.22 22:02 | sell limit | 4723 | 0.02 | 1.42542 | 1.50482 | 1.42512 | ||
13953 | 2009.12.22 22:02 | sell limit | 4724 | 0.04 | 1.42572 | 1.50482 | 1.42542 | ||
13954 | 2009.12.22 22:02 | sell limit | 4725 | 0.08 | 1.42602 | 1.50482 | 1.42572 | ||
13955 | 2009.12.22 22:02 | sell limit | 4726 | 0.16 | 1.42632 | 1.50482 | 1.42602 | ||
13956 | 2009.12.22 22:02 | sell limit | 4727 | 0.32 | 1.42662 | 1.50482 | 1.42632 | ||
13957 | 2009.12.22 22:02 | sell limit | 4728 | 0.64 | 1.42692 | 1.50482 | 1.42662 | ||
13958 | 2009.12.22 22:15 | sell | 4722 | 0.01 | 1.42512 | 1.50482 | 1.42482 | ||
13959 | 2009.12.22 22:15 | modify | 4721 | 0.01 | 1.42482 | 1.50482 | 1.42482 | ||
13960 | 2009.12.22 22:33 | sell | 4723 | 0.02 | 1.42542 | 1.50482 | 1.42512 | ||
13961 | 2009.12.22 22:33 | modify | 4721 | 0.01 | 1.42482 | 1.50482 | 1.42512 | ||
13962 | 2009.12.22 22:33 | modify | 4722 | 0.01 | 1.42512 | 1.50482 | 1.42512 | ||
13963 | 2009.12.22 22:59 | t/p | 4721 | 0.01 | 1.42512 | 1.50482 | 1.42512 | -0.30 | 4664.85 |
13964 | 2009.12.22 22:59 | t/p | 4722 | 0.01 | 1.42512 | 1.50482 | 1.42512 | 0.00 | 4664.85 |
13965 | 2009.12.22 22:59 | t/p | 4723 | 0.02 | 1.42512 | 1.50482 | 1.42512 | 0.60 | 4665.45 |
13966 | 2009.12.22 22:59 | delete | 4728 | 0.64 | 1.42692 | 1.50482 | 1.42662 | ||
13967 | 2009.12.22 22:59 | delete | 4727 | 0.32 | 1.42662 | 1.50482 | 1.42632 | ||
13968 | 2009.12.22 22:59 | delete | 4726 | 0.16 | 1.42632 | 1.50482 | 1.42602 | ||
13969 | 2009.12.22 22:59 | delete | 4725 | 0.08 | 1.42602 | 1.50482 | 1.42572 | ||
13970 | 2009.12.22 22:59 | delete | 4724 | 0.04 | 1.42572 | 1.50482 | 1.42542 | ||
13971 | 2009.12.22 22:59 | sell | 4729 | 0.01 | 1.42475 | 1.50475 | 1.42435 | ||
13972 | 2009.12.22 22:59 | sell limit | 4730 | 0.01 | 1.42505 | 1.50475 | 1.42475 | ||
13973 | 2009.12.22 22:59 | sell limit | 4731 | 0.02 | 1.42535 | 1.50475 | 1.42505 | ||
13974 | 2009.12.22 22:59 | sell limit | 4732 | 0.04 | 1.42565 | 1.50475 | 1.42535 | ||
13975 | 2009.12.22 22:59 | sell limit | 4733 | 0.08 | 1.42595 | 1.50475 | 1.42565 | ||
13976 | 2009.12.22 22:59 | sell limit | 4734 | 0.16 | 1.42625 | 1.50475 | 1.42595 | ||
13977 | 2009.12.22 22:59 | sell limit | 4735 | 0.32 | 1.42655 | 1.50475 | 1.42625 | ||
13978 | 2009.12.22 22:59 | sell limit | 4736 | 0.64 | 1.42685 | 1.50475 | 1.42655 | ||
13979 | 2009.12.22 23:20 | t/p | 4729 | 0.01 | 1.42435 | 1.50475 | 1.42435 | 0.40 | 4665.85 |
13980 | 2009.12.22 23:20 | delete | 4736 | 0.64 | 1.42685 | 1.50475 | 1.42655 | ||
13981 | 2009.12.22 23:20 | delete | 4735 | 0.32 | 1.42655 | 1.50475 | 1.42625 | ||
13982 | 2009.12.22 23:20 | delete | 4734 | 0.16 | 1.42625 | 1.50475 | 1.42595 | ||
13983 | 2009.12.22 23:20 | delete | 4733 | 0.08 | 1.42595 | 1.50475 | 1.42565 | ||
13984 | 2009.12.22 23:20 | delete | 4732 | 0.04 | 1.42565 | 1.50475 | 1.42535 | ||
13985 | 2009.12.22 23:20 | delete | 4731 | 0.02 | 1.42535 | 1.50475 | 1.42505 | ||
13986 | 2009.12.22 23:20 | delete | 4730 | 0.01 | 1.42505 | 1.50475 | 1.42475 | ||
13987 | 2009.12.22 23:20 | sell | 4737 | 0.01 | 1.42413 | 1.50413 | 1.42373 | ||
13988 | 2009.12.22 23:20 | sell limit | 4738 | 0.01 | 1.42443 | 1.50413 | 1.42413 | ||
13989 | 2009.12.22 23:20 | sell limit | 4739 | 0.02 | 1.42473 | 1.50413 | 1.42443 | ||
13990 | 2009.12.22 23:20 | sell limit | 4740 | 0.04 | 1.42503 | 1.50413 | 1.42473 | ||
13991 | 2009.12.22 23:20 | sell limit | 4741 | 0.08 | 1.42533 | 1.50413 | 1.42503 | ||
13992 | 2009.12.22 23:20 | sell limit | 4742 | 0.16 | 1.42563 | 1.50413 | 1.42533 | ||
13993 | 2009.12.22 23:20 | sell limit | 4743 | 0.32 | 1.42593 | 1.50413 | 1.42563 | ||
13994 | 2009.12.22 23:20 | sell limit | 4744 | 0.64 | 1.42623 | 1.50413 | 1.42593 | ||
13995 | 2009.12.22 23:37 | t/p | 4737 | 0.01 | 1.42373 | 1.50413 | 1.42373 | 0.40 | 4666.25 |
13996 | 2009.12.22 23:37 | delete | 4744 | 0.64 | 1.42623 | 1.50413 | 1.42593 | ||
13997 | 2009.12.22 23:37 | delete | 4743 | 0.32 | 1.42593 | 1.50413 | 1.42563 | ||
13998 | 2009.12.22 23:37 | delete | 4742 | 0.16 | 1.42563 | 1.50413 | 1.42533 | ||
13999 | 2009.12.22 23:37 | delete | 4741 | 0.08 | 1.42533 | 1.50413 | 1.42503 | ||
14000 | 2009.12.22 23:37 | delete | 4740 | 0.04 | 1.42503 | 1.50413 | 1.42473 | ||
14001 | 2009.12.22 23:37 | delete | 4739 | 0.02 | 1.42473 | 1.50413 | 1.42443 | ||
14002 | 2009.12.22 23:37 | delete | 4738 | 0.01 | 1.42443 | 1.50413 | 1.42413 | ||
14003 | 2009.12.22 23:37 | sell | 4745 | 0.01 | 1.42357 | 1.50357 | 1.42317 | ||
14004 | 2009.12.22 23:37 | sell limit | 4746 | 0.01 | 1.42387 | 1.50357 | 1.42357 | ||
14005 | 2009.12.22 23:37 | sell limit | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42387 | ||
14006 | 2009.12.22 23:37 | sell limit | 4748 | 0.04 | 1.42447 | 1.50357 | 1.42417 | ||
14007 | 2009.12.22 23:37 | sell limit | 4749 | 0.08 | 1.42477 | 1.50357 | 1.42447 | ||
14008 | 2009.12.22 23:37 | sell limit | 4750 | 0.16 | 1.42507 | 1.50357 | 1.42477 | ||
14009 | 2009.12.22 23:37 | sell limit | 4751 | 0.32 | 1.42537 | 1.50357 | 1.42507 | ||
14010 | 2009.12.22 23:37 | sell limit | 4752 | 0.64 | 1.42567 | 1.50357 | 1.42537 | ||
14011 | 2009.12.22 23:40 | sell | 4746 | 0.01 | 1.42387 | 1.50357 | 1.42357 | ||
14012 | 2009.12.22 23:40 | sell | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42387 | ||
14013 | 2009.12.22 23:40 | modify | 4745 | 0.01 | 1.42357 | 1.50357 | 1.42357 | ||
14014 | 2009.12.22 23:40 | modify | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42357 | ||
14015 | 2009.12.22 23:45 | sell | 4748 | 0.04 | 1.42447 | 1.50357 | 1.42417 | ||
14016 | 2009.12.22 23:45 | sell | 4749 | 0.08 | 1.42477 | 1.50357 | 1.42447 | ||
14017 | 2009.12.22 23:45 | modify | 4745 | 0.01 | 1.42357 | 1.50357 | 1.42417 | ||
14018 | 2009.12.22 23:45 | modify | 4746 | 0.01 | 1.42387 | 1.50357 | 1.42417 | ||
14019 | 2009.12.22 23:45 | modify | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42417 | ||
14020 | 2009.12.22 23:45 | modify | 4749 | 0.08 | 1.42477 | 1.50357 | 1.42417 | ||
14021 | 2009.12.22 23:50 | sell | 4750 | 0.16 | 1.42507 | 1.50357 | 1.42477 | ||
14022 | 2009.12.22 23:50 | sell | 4751 | 0.32 | 1.42537 | 1.50357 | 1.42507 | ||
14023 | 2009.12.22 23:50 | modify | 4745 | 0.01 | 1.42357 | 1.50357 | 1.42477 | ||
14024 | 2009.12.22 23:50 | modify | 4746 | 0.01 | 1.42387 | 1.50357 | 1.42477 | ||
14025 | 2009.12.22 23:50 | modify | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42477 | ||
14026 | 2009.12.22 23:50 | modify | 4748 | 0.04 | 1.42447 | 1.50357 | 1.42477 | ||
14027 | 2009.12.22 23:50 | modify | 4749 | 0.08 | 1.42477 | 1.50357 | 1.42477 | ||
14028 | 2009.12.22 23:50 | modify | 4751 | 0.32 | 1.42537 | 1.50357 | 1.42477 | ||
14029 | 2009.12.23 02:05 | sell | 4752 | 0.64 | 1.42567 | 1.50357 | 1.42537 | ||
14030 | 2009.12.23 02:05 | modify | 4745 | 0.01 | 1.42357 | 1.50357 | 1.42537 | ||
14031 | 2009.12.23 02:05 | modify | 4746 | 0.01 | 1.42387 | 1.50357 | 1.42537 | ||
14032 | 2009.12.23 02:05 | modify | 4747 | 0.02 | 1.42417 | 1.50357 | 1.42537 | ||
14033 | 2009.12.23 02:05 | modify | 4748 | 0.04 | 1.42447 | 1.50357 | 1.42537 | ||
14034 | 2009.12.23 02:05 | modify | 4749 | 0.08 | 1.42477 | 1.50357 | 1.42537 | ||
14035 | 2009.12.23 02:05 | modify | 4750 | 0.16 | 1.42507 | 1.50357 | 1.42537 | ||
14036 | 2009.12.23 02:05 | modify | 4751 | 0.32 | 1.42537 | 1.50357 | 1.42537 | ||
14037 | 2009.12.23 03:50 | t/p | 4745 | 0.01 | 1.42537 | 1.50357 | 1.42537 | -1.80 | 4664.45 |
14038 | 2009.12.23 03:50 | t/p | 4746 | 0.01 | 1.42537 | 1.50357 | 1.42537 | -1.50 | 4662.95 |
14039 | 2009.12.23 03:50 | t/p | 4747 | 0.02 | 1.42537 | 1.50357 | 1.42537 | -2.41 | 4660.54 |
14040 | 2009.12.23 03:50 | t/p | 4748 | 0.04 | 1.42537 | 1.50357 | 1.42537 | -3.62 | 4656.92 |
14041 | 2009.12.23 03:50 | t/p | 4749 | 0.08 | 1.42537 | 1.50357 | 1.42537 | -4.83 | 4652.09 |
14042 | 2009.12.23 03:50 | t/p | 4750 | 0.16 | 1.42537 | 1.50357 | 1.42537 | -4.86 | 4647.23 |
14043 | 2009.12.23 03:50 | t/p | 4751 | 0.32 | 1.42537 | 1.50357 | 1.42537 | -0.13 | 4647.10 |
14044 | 2009.12.23 03:50 | t/p | 4752 | 0.64 | 1.42537 | 1.50357 | 1.42537 | 19.20 | 4666.30 |
14045 | 2009.12.23 03:50 | sell | 4753 | 0.01 | 1.42523 | 1.50523 | 1.42483 | ||
14046 | 2009.12.23 03:50 | sell limit | 4754 | 0.01 | 1.42553 | 1.50523 | 1.42523 | ||
14047 | 2009.12.23 03:50 | sell limit | 4755 | 0.02 | 1.42583 | 1.50523 | 1.42553 | ||
14048 | 2009.12.23 03:50 | sell limit | 4756 | 0.04 | 1.42613 | 1.50523 | 1.42583 | ||
14049 | 2009.12.23 03:50 | sell limit | 4757 | 0.08 | 1.42643 | 1.50523 | 1.42613 | ||
14050 | 2009.12.23 03:50 | sell limit | 4758 | 0.16 | 1.42673 | 1.50523 | 1.42643 | ||
14051 | 2009.12.23 03:50 | sell limit | 4759 | 0.32 | 1.42703 | 1.50523 | 1.42673 | ||
14052 | 2009.12.23 03:50 | sell limit | 4760 | 0.64 | 1.42733 | 1.50523 | 1.42703 | ||
14053 | 2009.12.23 03:57 | sell | 4754 | 0.01 | 1.42553 | 1.50523 | 1.42523 | ||
14054 | 2009.12.23 03:57 | modify | 4753 | 0.01 | 1.42523 | 1.50523 | 1.42523 | ||
14055 | 2009.12.23 04:05 | t/p | 4753 | 0.01 | 1.42523 | 1.50523 | 1.42523 | 0.00 | 4666.30 |
14056 | 2009.12.23 04:05 | t/p | 4754 | 0.01 | 1.42523 | 1.50523 | 1.42523 | 0.30 | 4666.60 |
14057 | 2009.12.23 04:05 | delete | 4760 | 0.64 | 1.42733 | 1.50523 | 1.42703 | ||
14058 | 2009.12.23 04:05 | delete | 4759 | 0.32 | 1.42703 | 1.50523 | 1.42673 | ||
14059 | 2009.12.23 04:05 | delete | 4758 | 0.16 | 1.42673 | 1.50523 | 1.42643 | ||
14060 | 2009.12.23 04:05 | delete | 4757 | 0.08 | 1.42643 | 1.50523 | 1.42613 | ||
14061 | 2009.12.23 04:05 | delete | 4756 | 0.04 | 1.42613 | 1.50523 | 1.42583 | ||
14062 | 2009.12.23 04:05 | delete | 4755 | 0.02 | 1.42583 | 1.50523 | 1.42553 | ||
14063 | 2009.12.23 04:05 | sell | 4761 | 0.01 | 1.42512 | 1.50512 | 1.42472 | ||
14064 | 2009.12.23 04:05 | sell limit | 4762 | 0.01 | 1.42542 | 1.50512 | 1.42512 | ||
14065 | 2009.12.23 04:05 | sell limit | 4763 | 0.02 | 1.42572 | 1.50512 | 1.42542 | ||
14066 | 2009.12.23 04:05 | sell limit | 4764 | 0.04 | 1.42602 | 1.50512 | 1.42572 | ||
14067 | 2009.12.23 04:05 | sell limit | 4765 | 0.08 | 1.42632 | 1.50512 | 1.42602 | ||
14068 | 2009.12.23 04:05 | sell limit | 4766 | 0.16 | 1.42662 | 1.50512 | 1.42632 | ||
14069 | 2009.12.23 04:05 | sell limit | 4767 | 0.32 | 1.42692 | 1.50512 | 1.42662 | ||
14070 | 2009.12.23 04:05 | sell limit | 4768 | 0.64 | 1.42722 | 1.50512 | 1.42692 | ||
14071 | 2009.12.23 04:20 | t/p | 4761 | 0.01 | 1.42472 | 1.50512 | 1.42472 | 0.40 | 4667.00 |
14072 | 2009.12.23 04:20 | delete | 4768 | 0.64 | 1.42722 | 1.50512 | 1.42692 | ||
14073 | 2009.12.23 04:20 | delete | 4767 | 0.32 | 1.42692 | 1.50512 | 1.42662 | ||
14074 | 2009.12.23 04:20 | delete | 4766 | 0.16 | 1.42662 | 1.50512 | 1.42632 | ||
14075 | 2009.12.23 04:20 | delete | 4765 | 0.08 | 1.42632 | 1.50512 | 1.42602 | ||
14076 | 2009.12.23 04:20 | delete | 4764 | 0.04 | 1.42602 | 1.50512 | 1.42572 | ||
14077 | 2009.12.23 04:20 | delete | 4763 | 0.02 | 1.42572 | 1.50512 | 1.42542 | ||
14078 | 2009.12.23 04:20 | delete | 4762 | 0.01 | 1.42542 | 1.50512 | 1.42512 | ||
14079 | 2009.12.23 04:20 | sell | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42388 | ||
14080 | 2009.12.23 04:20 | sell limit | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42428 | ||
14081 | 2009.12.23 04:20 | sell limit | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42458 | ||
14082 | 2009.12.23 04:20 | sell limit | 4772 | 0.04 | 1.42518 | 1.50428 | 1.42488 | ||
14083 | 2009.12.23 04:20 | sell limit | 4773 | 0.08 | 1.42548 | 1.50428 | 1.42518 | ||
14084 | 2009.12.23 04:20 | sell limit | 4774 | 0.16 | 1.42578 | 1.50428 | 1.42548 | ||
14085 | 2009.12.23 04:20 | sell limit | 4775 | 0.32 | 1.42608 | 1.50428 | 1.42578 | ||
14086 | 2009.12.23 04:20 | sell limit | 4776 | 0.64 | 1.42638 | 1.50428 | 1.42608 | ||
14087 | 2009.12.23 04:27 | sell | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42428 | ||
14088 | 2009.12.23 04:27 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42428 | ||
14089 | 2009.12.23 04:27 | sell | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42458 | ||
14090 | 2009.12.23 04:27 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42458 | ||
14091 | 2009.12.23 04:27 | modify | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42458 | ||
14092 | 2009.12.23 04:40 | sell | 4772 | 0.04 | 1.42518 | 1.50428 | 1.42488 | ||
14093 | 2009.12.23 04:40 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42488 | ||
14094 | 2009.12.23 04:40 | modify | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42488 | ||
14095 | 2009.12.23 04:40 | modify | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42488 | ||
14096 | 2009.12.23 04:45 | sell | 4773 | 0.08 | 1.42548 | 1.50428 | 1.42518 | ||
14097 | 2009.12.23 04:45 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42518 | ||
14098 | 2009.12.23 04:45 | modify | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42518 | ||
14099 | 2009.12.23 04:45 | modify | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42518 | ||
14100 | 2009.12.23 04:45 | modify | 4772 | 0.04 | 1.42518 | 1.50428 | 1.42518 | ||
14101 | 2009.12.23 04:50 | sell | 4774 | 0.16 | 1.42578 | 1.50428 | 1.42548 | ||
14102 | 2009.12.23 04:50 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42548 | ||
14103 | 2009.12.23 04:50 | modify | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42548 | ||
14104 | 2009.12.23 04:50 | modify | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42548 | ||
14105 | 2009.12.23 04:50 | modify | 4772 | 0.04 | 1.42518 | 1.50428 | 1.42548 | ||
14106 | 2009.12.23 04:50 | modify | 4773 | 0.08 | 1.42548 | 1.50428 | 1.42548 | ||
14107 | 2009.12.23 05:07 | sell | 4775 | 0.32 | 1.42608 | 1.50428 | 1.42578 | ||
14108 | 2009.12.23 05:07 | modify | 4769 | 0.01 | 1.42428 | 1.50428 | 1.42578 | ||
14109 | 2009.12.23 05:07 | modify | 4770 | 0.01 | 1.42458 | 1.50428 | 1.42578 | ||
14110 | 2009.12.23 05:07 | modify | 4771 | 0.02 | 1.42488 | 1.50428 | 1.42578 | ||
14111 | 2009.12.23 05:07 | modify | 4772 | 0.04 | 1.42518 | 1.50428 | 1.42578 | ||
14112 | 2009.12.23 05:07 | modify | 4773 | 0.08 | 1.42548 | 1.50428 | 1.42578 | ||
14113 | 2009.12.23 05:07 | modify | 4774 | 0.16 | 1.42578 | 1.50428 | 1.42578 | ||
14114 | 2009.12.23 05:10 | t/p | 4769 | 0.01 | 1.42578 | 1.50428 | 1.42578 | -1.50 | 4665.50 |
14115 | 2009.12.23 05:10 | t/p | 4770 | 0.01 | 1.42578 | 1.50428 | 1.42578 | -1.20 | 4664.30 |
14116 | 2009.12.23 05:10 | t/p | 4771 | 0.02 | 1.42578 | 1.50428 | 1.42578 | -1.80 | 4662.50 |
14117 | 2009.12.23 05:10 | t/p | 4772 | 0.04 | 1.42578 | 1.50428 | 1.42578 | -2.40 | 4660.10 |
14118 | 2009.12.23 05:10 | t/p | 4773 | 0.08 | 1.42578 | 1.50428 | 1.42578 | -2.40 | 4657.70 |
14119 | 2009.12.23 05:10 | t/p | 4774 | 0.16 | 1.42578 | 1.50428 | 1.42578 | 0.00 | 4657.70 |
14120 | 2009.12.23 05:10 | t/p | 4775 | 0.32 | 1.42578 | 1.50428 | 1.42578 | 9.60 | 4667.30 |
14121 | 2009.12.23 05:10 | delete | 4776 | 0.64 | 1.42638 | 1.50428 | 1.42608 | ||
14122 | 2009.12.23 05:10 | sell | 4777 | 0.01 | 1.42560 | 1.50560 | 1.42520 | ||
14123 | 2009.12.23 05:10 | sell limit | 4778 | 0.01 | 1.42590 | 1.50560 | 1.42560 | ||
14124 | 2009.12.23 05:10 | sell limit | 4779 | 0.02 | 1.42620 | 1.50560 | 1.42590 | ||
14125 | 2009.12.23 05:10 | sell limit | 4780 | 0.04 | 1.42650 | 1.50560 | 1.42620 | ||
14126 | 2009.12.23 05:10 | sell limit | 4781 | 0.08 | 1.42680 | 1.50560 | 1.42650 | ||
14127 | 2009.12.23 05:10 | sell limit | 4782 | 0.16 | 1.42710 | 1.50560 | 1.42680 | ||
14128 | 2009.12.23 05:10 | sell limit | 4783 | 0.32 | 1.42740 | 1.50560 | 1.42710 | ||
14129 | 2009.12.23 05:10 | sell limit | 4784 | 0.64 | 1.42770 | 1.50560 | 1.42740 | ||
14130 | 2009.12.23 05:20 | t/p | 4777 | 0.01 | 1.42520 | 1.50560 | 1.42520 | 0.40 | 4667.70 |
14131 | 2009.12.23 05:20 | delete | 4784 | 0.64 | 1.42770 | 1.50560 | 1.42740 | ||
14132 | 2009.12.23 05:20 | delete | 4783 | 0.32 | 1.42740 | 1.50560 | 1.42710 | ||
14133 | 2009.12.23 05:20 | delete | 4782 | 0.16 | 1.42710 | 1.50560 | 1.42680 | ||
14134 | 2009.12.23 05:20 | delete | 4781 | 0.08 | 1.42680 | 1.50560 | 1.42650 | ||
14135 | 2009.12.23 05:20 | delete | 4780 | 0.04 | 1.42650 | 1.50560 | 1.42620 | ||
14136 | 2009.12.23 05:20 | delete | 4779 | 0.02 | 1.42620 | 1.50560 | 1.42590 | ||
14137 | 2009.12.23 05:20 | delete | 4778 | 0.01 | 1.42590 | 1.50560 | 1.42560 | ||
14138 | 2009.12.23 05:20 | sell | 4785 | 0.01 | 1.42476 | 1.50476 | 1.42436 | ||
14139 | 2009.12.23 05:20 | sell limit | 4786 | 0.01 | 1.42506 | 1.50476 | 1.42476 | ||
14140 | 2009.12.23 05:20 | sell limit | 4787 | 0.02 | 1.42536 | 1.50476 | 1.42506 | ||
14141 | 2009.12.23 05:20 | sell limit | 4788 | 0.04 | 1.42566 | 1.50476 | 1.42536 | ||
14142 | 2009.12.23 05:20 | sell limit | 4789 | 0.08 | 1.42596 | 1.50476 | 1.42566 | ||
14143 | 2009.12.23 05:20 | sell limit | 4790 | 0.16 | 1.42626 | 1.50476 | 1.42596 | ||
14144 | 2009.12.23 05:20 | sell limit | 4791 | 0.32 | 1.42656 | 1.50476 | 1.42626 | ||
14145 | 2009.12.23 05:20 | sell limit | 4792 | 0.64 | 1.42686 | 1.50476 | 1.42656 | ||
14146 | 2009.12.23 05:27 | sell | 4786 | 0.01 | 1.42506 | 1.50476 | 1.42476 | ||
14147 | 2009.12.23 05:27 | modify | 4785 | 0.01 | 1.42476 | 1.50476 | 1.42476 | ||
14148 | 2009.12.23 05:46 | t/p | 4785 | 0.01 | 1.42476 | 1.50476 | 1.42476 | 0.00 | 4667.70 |
14149 | 2009.12.23 05:46 | t/p | 4786 | 0.01 | 1.42476 | 1.50476 | 1.42476 | 0.30 | 4668.00 |
14150 | 2009.12.23 05:46 | delete | 4792 | 0.64 | 1.42686 | 1.50476 | 1.42656 | ||
14151 | 2009.12.23 05:46 | delete | 4791 | 0.32 | 1.42656 | 1.50476 | 1.42626 | ||
14152 | 2009.12.23 05:46 | delete | 4790 | 0.16 | 1.42626 | 1.50476 | 1.42596 | ||
14153 | 2009.12.23 05:46 | delete | 4789 | 0.08 | 1.42596 | 1.50476 | 1.42566 | ||
14154 | 2009.12.23 05:46 | delete | 4788 | 0.04 | 1.42566 | 1.50476 | 1.42536 | ||
14155 | 2009.12.23 05:46 | delete | 4787 | 0.02 | 1.42536 | 1.50476 | 1.42506 | ||
14156 | 2009.12.23 05:46 | sell | 4793 | 0.01 | 1.42450 | 1.50450 | 1.42410 | ||
14157 | 2009.12.23 05:46 | sell limit | 4794 | 0.01 | 1.42480 | 1.50450 | 1.42450 | ||
14158 | 2009.12.23 05:46 | sell limit | 4795 | 0.02 | 1.42510 | 1.50450 | 1.42480 | ||
14159 | 2009.12.23 05:46 | sell limit | 4796 | 0.04 | 1.42540 | 1.50450 | 1.42510 | ||
14160 | 2009.12.23 05:46 | sell limit | 4797 | 0.08 | 1.42570 | 1.50450 | 1.42540 | ||
14161 | 2009.12.23 05:46 | sell limit | 4798 | 0.16 | 1.42600 | 1.50450 | 1.42570 | ||
14162 | 2009.12.23 05:46 | sell limit | 4799 | 0.32 | 1.42630 | 1.50450 | 1.42600 | ||
14163 | 2009.12.23 05:46 | sell limit | 4800 | 0.64 | 1.42660 | 1.50450 | 1.42630 | ||
14164 | 2009.12.23 06:10 | sell | 4794 | 0.01 | 1.42480 | 1.50450 | 1.42450 | ||
14165 | 2009.12.23 06:10 | modify | 4793 | 0.01 | 1.42450 | 1.50450 | 1.42450 | ||
14166 | 2009.12.23 06:15 | sell | 4795 | 0.02 | 1.42510 | 1.50450 | 1.42480 | ||
14167 | 2009.12.23 06:15 | modify | 4793 | 0.01 | 1.42450 | 1.50450 | 1.42480 | ||
14168 | 2009.12.23 06:15 | modify | 4794 | 0.01 | 1.42480 | 1.50450 | 1.42480 | ||
14169 | 2009.12.23 06:20 | sell | 4796 | 0.04 | 1.42540 | 1.50450 | 1.42510 | ||
14170 | 2009.12.23 06:20 | modify | 4793 | 0.01 | 1.42450 | 1.50450 | 1.42510 | ||
14171 | 2009.12.23 06:20 | modify | 4794 | 0.01 | 1.42480 | 1.50450 | 1.42510 | ||
14172 | 2009.12.23 06:20 | modify | 4795 | 0.02 | 1.42510 | 1.50450 | 1.42510 | ||
14173 | 2009.12.23 06:37 | t/p | 4793 | 0.01 | 1.42510 | 1.50450 | 1.42510 | -0.60 | 4667.40 |
14174 | 2009.12.23 06:37 | t/p | 4794 | 0.01 | 1.42510 | 1.50450 | 1.42510 | -0.30 | 4667.10 |
14175 | 2009.12.23 06:37 | t/p | 4795 | 0.02 | 1.42510 | 1.50450 | 1.42510 | 0.00 | 4667.10 |
14176 | 2009.12.23 06:37 | t/p | 4796 | 0.04 | 1.42510 | 1.50450 | 1.42510 | 1.20 | 4668.30 |
14177 | 2009.12.23 06:37 | delete | 4800 | 0.64 | 1.42660 | 1.50450 | 1.42630 | ||
14178 | 2009.12.23 06:37 | delete | 4799 | 0.32 | 1.42630 | 1.50450 | 1.42600 | ||
14179 | 2009.12.23 06:37 | delete | 4798 | 0.16 | 1.42600 | 1.50450 | 1.42570 | ||
14180 | 2009.12.23 06:37 | delete | 4797 | 0.08 | 1.42570 | 1.50450 | 1.42540 | ||
14181 | 2009.12.23 06:37 | sell | 4801 | 0.01 | 1.42496 | 1.50496 | 1.42456 | ||
14182 | 2009.12.23 06:37 | sell limit | 4802 | 0.01 | 1.42526 | 1.50496 | 1.42496 | ||
14183 | 2009.12.23 06:37 | sell limit | 4803 | 0.02 | 1.42556 | 1.50496 | 1.42526 | ||
14184 | 2009.12.23 06:37 | sell limit | 4804 | 0.04 | 1.42586 | 1.50496 | 1.42556 | ||
14185 | 2009.12.23 06:37 | sell limit | 4805 | 0.08 | 1.42616 | 1.50496 | 1.42586 | ||
14186 | 2009.12.23 06:37 | sell limit | 4806 | 0.16 | 1.42646 | 1.50496 | 1.42616 | ||
14187 | 2009.12.23 06:37 | sell limit | 4807 | 0.32 | 1.42676 | 1.50496 | 1.42646 | ||
14188 | 2009.12.23 06:37 | sell limit | 4808 | 0.64 | 1.42706 | 1.50496 | 1.42676 | ||
14189 | 2009.12.23 06:40 | sell | 4802 | 0.01 | 1.42526 | 1.50496 | 1.42496 | ||
14190 | 2009.12.23 06:40 | modify | 4801 | 0.01 | 1.42496 | 1.50496 | 1.42496 | ||
14191 | 2009.12.23 06:45 | sell | 4803 | 0.02 | 1.42556 | 1.50496 | 1.42526 | ||
14192 | 2009.12.23 06:45 | modify | 4801 | 0.01 | 1.42496 | 1.50496 | 1.42526 | ||
14193 | 2009.12.23 06:45 | modify | 4802 | 0.01 | 1.42526 | 1.50496 | 1.42526 | ||
14194 | 2009.12.23 07:15 | t/p | 4801 | 0.01 | 1.42526 | 1.50496 | 1.42526 | -0.30 | 4668.00 |
14195 | 2009.12.23 07:15 | t/p | 4802 | 0.01 | 1.42526 | 1.50496 | 1.42526 | 0.00 | 4668.00 |
14196 | 2009.12.23 07:15 | t/p | 4803 | 0.02 | 1.42526 | 1.50496 | 1.42526 | 0.60 | 4668.60 |
14197 | 2009.12.23 07:15 | delete | 4808 | 0.64 | 1.42706 | 1.50496 | 1.42676 | ||
14198 | 2009.12.23 07:15 | delete | 4807 | 0.32 | 1.42676 | 1.50496 | 1.42646 | ||
14199 | 2009.12.23 07:15 | delete | 4806 | 0.16 | 1.42646 | 1.50496 | 1.42616 | ||
14200 | 2009.12.23 07:15 | delete | 4805 | 0.08 | 1.42616 | 1.50496 | 1.42586 | ||
14201 | 2009.12.23 07:15 | delete | 4804 | 0.04 | 1.42586 | 1.50496 | 1.42556 | ||
14202 | 2009.12.23 07:15 | sell | 4809 | 0.01 | 1.42497 | 1.50497 | 1.42457 | ||
14203 | 2009.12.23 07:15 | sell limit | 4810 | 0.01 | 1.42527 | 1.50497 | 1.42497 | ||
14204 | 2009.12.23 07:15 | sell limit | 4811 | 0.02 | 1.42557 | 1.50497 | 1.42527 | ||
14205 | 2009.12.23 07:15 | sell limit | 4812 | 0.04 | 1.42587 | 1.50497 | 1.42557 | ||
14206 | 2009.12.23 07:15 | sell limit | 4813 | 0.08 | 1.42617 | 1.50497 | 1.42587 | ||
14207 | 2009.12.23 07:15 | sell limit | 4814 | 0.16 | 1.42647 | 1.50497 | 1.42617 | ||
14208 | 2009.12.23 07:15 | sell limit | 4815 | 0.32 | 1.42677 | 1.50497 | 1.42647 | ||
14209 | 2009.12.23 07:15 | sell limit | 4816 | 0.64 | 1.42707 | 1.50497 | 1.42677 | ||
14210 | 2009.12.23 07:59 | sell | 4810 | 0.01 | 1.42527 | 1.50497 | 1.42497 | ||
14211 | 2009.12.23 07:59 | modify | 4809 | 0.01 | 1.42497 | 1.50497 | 1.42497 | ||
14212 | 2009.12.23 08:10 | sell | 4811 | 0.02 | 1.42557 | 1.50497 | 1.42527 | ||
14213 | 2009.12.23 08:10 | sell | 4812 | 0.04 | 1.42587 | 1.50497 | 1.42557 | ||
14214 | 2009.12.23 08:10 | modify | 4809 | 0.01 | 1.42497 | 1.50497 | 1.42527 | ||
14215 | 2009.12.23 08:10 | modify | 4810 | 0.01 | 1.42527 | 1.50497 | 1.42527 | ||
14216 | 2009.12.23 08:10 | modify | 4812 | 0.04 | 1.42587 | 1.50497 | 1.42527 | ||
14217 | 2009.12.23 08:15 | sell | 4813 | 0.08 | 1.42617 | 1.50497 | 1.42587 | ||
14218 | 2009.12.23 08:15 | modify | 4809 | 0.01 | 1.42497 | 1.50497 | 1.42587 | ||
14219 | 2009.12.23 08:15 | modify | 4810 | 0.01 | 1.42527 | 1.50497 | 1.42587 | ||
14220 | 2009.12.23 08:15 | modify | 4811 | 0.02 | 1.42557 | 1.50497 | 1.42587 | ||
14221 | 2009.12.23 08:15 | modify | 4812 | 0.04 | 1.42587 | 1.50497 | 1.42587 | ||
14222 | 2009.12.23 08:20 | sell | 4814 | 0.16 | 1.42647 | 1.50497 | 1.42617 | ||
14223 | 2009.12.23 08:20 | sell | 4815 | 0.32 | 1.42677 | 1.50497 | 1.42647 | ||
14224 | 2009.12.23 08:20 | modify | 4809 | 0.01 | 1.42497 | 1.50497 | 1.42617 | ||
14225 | 2009.12.23 08:20 | modify | 4810 | 0.01 | 1.42527 | 1.50497 | 1.42617 | ||
14226 | 2009.12.23 08:20 | modify | 4811 | 0.02 | 1.42557 | 1.50497 | 1.42617 | ||
14227 | 2009.12.23 08:20 | modify | 4812 | 0.04 | 1.42587 | 1.50497 | 1.42617 | ||
14228 | 2009.12.23 08:20 | modify | 4813 | 0.08 | 1.42617 | 1.50497 | 1.42617 | ||
14229 | 2009.12.23 08:20 | modify | 4815 | 0.32 | 1.42677 | 1.50497 | 1.42617 | ||
14230 | 2009.12.23 08:45 | t/p | 4809 | 0.01 | 1.42617 | 1.50497 | 1.42617 | -1.20 | 4667.40 |
14231 | 2009.12.23 08:45 | t/p | 4810 | 0.01 | 1.42617 | 1.50497 | 1.42617 | -0.90 | 4666.50 |
14232 | 2009.12.23 08:45 | t/p | 4811 | 0.02 | 1.42617 | 1.50497 | 1.42617 | -1.20 | 4665.30 |
14233 | 2009.12.23 08:45 | t/p | 4812 | 0.04 | 1.42617 | 1.50497 | 1.42617 | -1.20 | 4664.10 |
14234 | 2009.12.23 08:45 | t/p | 4813 | 0.08 | 1.42617 | 1.50497 | 1.42617 | 0.00 | 4664.10 |
14235 | 2009.12.23 08:45 | t/p | 4814 | 0.16 | 1.42617 | 1.50497 | 1.42617 | 4.80 | 4668.90 |
14236 | 2009.12.23 08:45 | t/p | 4815 | 0.32 | 1.42617 | 1.50497 | 1.42617 | 19.20 | 4688.10 |
14237 | 2009.12.23 08:45 | delete | 4816 | 0.64 | 1.42707 | 1.50497 | 1.42677 | ||
14238 | 2009.12.23 08:45 | sell | 4817 | 0.01 | 1.42575 | 1.50575 | 1.42535 | ||
14239 | 2009.12.23 08:45 | sell limit | 4818 | 0.01 | 1.42605 | 1.50575 | 1.42575 | ||
14240 | 2009.12.23 08:45 | sell limit | 4819 | 0.02 | 1.42635 | 1.50575 | 1.42605 | ||
14241 | 2009.12.23 08:45 | sell limit | 4820 | 0.04 | 1.42665 | 1.50575 | 1.42635 | ||
14242 | 2009.12.23 08:45 | sell limit | 4821 | 0.08 | 1.42695 | 1.50575 | 1.42665 | ||
14243 | 2009.12.23 08:45 | sell limit | 4822 | 0.16 | 1.42725 | 1.50575 | 1.42695 | ||
14244 | 2009.12.23 08:45 | sell limit | 4823 | 0.32 | 1.42755 | 1.50575 | 1.42725 | ||
14245 | 2009.12.23 08:45 | sell limit | 4824 | 0.64 | 1.42785 | 1.50575 | 1.42755 | ||
14246 | 2009.12.23 08:50 | t/p | 4817 | 0.01 | 1.42535 | 1.50575 | 1.42535 | 0.40 | 4688.50 |
14247 | 2009.12.23 08:50 | delete | 4824 | 0.64 | 1.42785 | 1.50575 | 1.42755 | ||
14248 | 2009.12.23 08:50 | delete | 4823 | 0.32 | 1.42755 | 1.50575 | 1.42725 | ||
14249 | 2009.12.23 08:50 | delete | 4822 | 0.16 | 1.42725 | 1.50575 | 1.42695 | ||
14250 | 2009.12.23 08:50 | delete | 4821 | 0.08 | 1.42695 | 1.50575 | 1.42665 | ||
14251 | 2009.12.23 08:50 | delete | 4820 | 0.04 | 1.42665 | 1.50575 | 1.42635 | ||
14252 | 2009.12.23 08:50 | delete | 4819 | 0.02 | 1.42635 | 1.50575 | 1.42605 | ||
14253 | 2009.12.23 08:50 | delete | 4818 | 0.01 | 1.42605 | 1.50575 | 1.42575 | ||
14254 | 2009.12.23 08:50 | sell | 4825 | 0.01 | 1.42516 | 1.50516 | 1.42476 | ||
14255 | 2009.12.23 08:50 | sell limit | 4826 | 0.01 | 1.42546 | 1.50516 | 1.42516 | ||
14256 | 2009.12.23 08:50 | sell limit | 4827 | 0.02 | 1.42576 | 1.50516 | 1.42546 | ||
14257 | 2009.12.23 08:50 | sell limit | 4828 | 0.04 | 1.42606 | 1.50516 | 1.42576 | ||
14258 | 2009.12.23 08:50 | sell limit | 4829 | 0.08 | 1.42636 | 1.50516 | 1.42606 | ||
14259 | 2009.12.23 08:50 | sell limit | 4830 | 0.16 | 1.42666 | 1.50516 | 1.42636 | ||
14260 | 2009.12.23 08:50 | sell limit | 4831 | 0.32 | 1.42696 | 1.50516 | 1.42666 | ||
14261 | 2009.12.23 08:50 | sell limit | 4832 | 0.64 | 1.42726 | 1.50516 | 1.42696 | ||
14262 | 2009.12.23 08:57 | sell | 4826 | 0.01 | 1.42546 | 1.50516 | 1.42516 | ||
14263 | 2009.12.23 08:57 | modify | 4825 | 0.01 | 1.42516 | 1.50516 | 1.42516 | ||
14264 | 2009.12.23 09:02 | t/p | 4825 | 0.01 | 1.42516 | 1.50516 | 1.42516 | 0.00 | 4688.50 |
14265 | 2009.12.23 09:02 | t/p | 4826 | 0.01 | 1.42516 | 1.50516 | 1.42516 | 0.30 | 4688.80 |
14266 | 2009.12.23 09:02 | delete | 4832 | 0.64 | 1.42726 | 1.50516 | 1.42696 | ||
14267 | 2009.12.23 09:02 | delete | 4831 | 0.32 | 1.42696 | 1.50516 | 1.42666 | ||
14268 | 2009.12.23 09:02 | delete | 4830 | 0.16 | 1.42666 | 1.50516 | 1.42636 | ||
14269 | 2009.12.23 09:02 | delete | 4829 | 0.08 | 1.42636 | 1.50516 | 1.42606 | ||
14270 | 2009.12.23 09:02 | delete | 4828 | 0.04 | 1.42606 | 1.50516 | 1.42576 | ||
14271 | 2009.12.23 09:02 | delete | 4827 | 0.02 | 1.42576 | 1.50516 | 1.42546 | ||
14272 | 2009.12.23 09:02 | sell | 4833 | 0.01 | 1.42458 | 1.50458 | 1.42418 | ||
14273 | 2009.12.23 09:02 | sell limit | 4834 | 0.01 | 1.42488 | 1.50458 | 1.42458 | ||
14274 | 2009.12.23 09:02 | sell limit | 4835 | 0.02 | 1.42518 | 1.50458 | 1.42488 | ||
14275 | 2009.12.23 09:02 | sell limit | 4836 | 0.04 | 1.42548 | 1.50458 | 1.42518 | ||
14276 | 2009.12.23 09:02 | sell limit | 4837 | 0.08 | 1.42578 | 1.50458 | 1.42548 | ||
14277 | 2009.12.23 09:02 | sell limit | 4838 | 0.16 | 1.42608 | 1.50458 | 1.42578 | ||
14278 | 2009.12.23 09:02 | sell limit | 4839 | 0.32 | 1.42638 | 1.50458 | 1.42608 | ||
14279 | 2009.12.23 09:02 | sell limit | 4840 | 0.64 | 1.42668 | 1.50458 | 1.42638 | ||
14280 | 2009.12.23 09:10 | sell | 4834 | 0.01 | 1.42488 | 1.50458 | 1.42458 | ||
14281 | 2009.12.23 09:10 | sell | 4835 | 0.02 | 1.42518 | 1.50458 | 1.42488 | ||
14282 | 2009.12.23 09:10 | modify | 4833 | 0.01 | 1.42458 | 1.50458 | 1.42458 | ||
14283 | 2009.12.23 09:10 | modify | 4835 | 0.02 | 1.42518 | 1.50458 | 1.42458 | ||
14284 | 2009.12.23 09:15 | sell | 4836 | 0.04 | 1.42548 | 1.50458 | 1.42518 | ||
14285 | 2009.12.23 09:15 | modify | 4833 | 0.01 | 1.42458 | 1.50458 | 1.42518 | ||
14286 | 2009.12.23 09:15 | modify | 4834 | 0.01 | 1.42488 | 1.50458 | 1.42518 | ||
14287 | 2009.12.23 09:15 | modify | 4835 | 0.02 | 1.42518 | 1.50458 | 1.42518 | ||
14288 | 2009.12.23 09:20 | sell | 4837 | 0.08 | 1.42578 | 1.50458 | 1.42548 | ||
14289 | 2009.12.23 09:20 | modify | 4833 | 0.01 | 1.42458 | 1.50458 | 1.42548 | ||
14290 | 2009.12.23 09:20 | modify | 4834 | 0.01 | 1.42488 | 1.50458 | 1.42548 | ||
14291 | 2009.12.23 09:20 | modify | 4835 | 0.02 | 1.42518 | 1.50458 | 1.42548 | ||
14292 | 2009.12.23 09:20 | modify | 4836 | 0.04 | 1.42548 | 1.50458 | 1.42548 | ||
14293 | 2009.12.23 09:45 | t/p | 4833 | 0.01 | 1.42548 | 1.50458 | 1.42548 | -0.90 | 4687.90 |
14294 | 2009.12.23 09:45 | t/p | 4834 | 0.01 | 1.42548 | 1.50458 | 1.42548 | -0.60 | 4687.30 |
14295 | 2009.12.23 09:45 | t/p | 4835 | 0.02 | 1.42548 | 1.50458 | 1.42548 | -0.60 | 4686.70 |
14296 | 2009.12.23 09:45 | t/p | 4836 | 0.04 | 1.42548 | 1.50458 | 1.42548 | 0.00 | 4686.70 |
14297 | 2009.12.23 09:45 | t/p | 4837 | 0.08 | 1.42548 | 1.50458 | 1.42548 | 2.40 | 4689.10 |
14298 | 2009.12.23 09:45 | delete | 4840 | 0.64 | 1.42668 | 1.50458 | 1.42638 | ||
14299 | 2009.12.23 09:45 | delete | 4839 | 0.32 | 1.42638 | 1.50458 | 1.42608 | ||
14300 | 2009.12.23 09:45 | delete | 4838 | 0.16 | 1.42608 | 1.50458 | 1.42578 | ||
14301 | 2009.12.23 09:45 | sell | 4841 | 0.01 | 1.42488 | 1.50488 | 1.42448 | ||
14302 | 2009.12.23 09:45 | sell limit | 4842 | 0.01 | 1.42518 | 1.50488 | 1.42488 | ||
14303 | 2009.12.23 09:45 | sell limit | 4843 | 0.02 | 1.42548 | 1.50488 | 1.42518 | ||
14304 | 2009.12.23 09:45 | sell limit | 4844 | 0.04 | 1.42578 | 1.50488 | 1.42548 | ||
14305 | 2009.12.23 09:45 | sell limit | 4845 | 0.08 | 1.42608 | 1.50488 | 1.42578 | ||
14306 | 2009.12.23 09:45 | sell limit | 4846 | 0.16 | 1.42638 | 1.50488 | 1.42608 | ||
14307 | 2009.12.23 09:45 | sell limit | 4847 | 0.32 | 1.42668 | 1.50488 | 1.42638 | ||
14308 | 2009.12.23 09:45 | sell limit | 4848 | 0.64 | 1.42698 | 1.50488 | 1.42668 | ||
14309 | 2009.12.23 09:50 | t/p | 4841 | 0.01 | 1.42448 | 1.50488 | 1.42448 | 0.40 | 4689.50 |
14310 | 2009.12.23 09:50 | delete | 4848 | 0.64 | 1.42698 | 1.50488 | 1.42668 | ||
14311 | 2009.12.23 09:50 | delete | 4847 | 0.32 | 1.42668 | 1.50488 | 1.42638 | ||
14312 | 2009.12.23 09:50 | delete | 4846 | 0.16 | 1.42638 | 1.50488 | 1.42608 | ||
14313 | 2009.12.23 09:50 | delete | 4845 | 0.08 | 1.42608 | 1.50488 | 1.42578 | ||
14314 | 2009.12.23 09:50 | delete | 4844 | 0.04 | 1.42578 | 1.50488 | 1.42548 | ||
14315 | 2009.12.23 09:50 | delete | 4843 | 0.02 | 1.42548 | 1.50488 | 1.42518 | ||
14316 | 2009.12.23 09:50 | delete | 4842 | 0.01 | 1.42518 | 1.50488 | 1.42488 | ||
14317 | 2009.12.23 09:50 | sell | 4849 | 0.01 | 1.42420 | 1.50420 | 1.42380 | ||
14318 | 2009.12.23 09:50 | sell limit | 4850 | 0.01 | 1.42450 | 1.50420 | 1.42420 | ||
14319 | 2009.12.23 09:50 | sell limit | 4851 | 0.02 | 1.42480 | 1.50420 | 1.42450 | ||
14320 | 2009.12.23 09:50 | sell limit | 4852 | 0.04 | 1.42510 | 1.50420 | 1.42480 | ||
14321 | 2009.12.23 09:50 | sell limit | 4853 | 0.08 | 1.42540 | 1.50420 | 1.42510 | ||
14322 | 2009.12.23 09:50 | sell limit | 4854 | 0.16 | 1.42570 | 1.50420 | 1.42540 | ||
14323 | 2009.12.23 09:50 | sell limit | 4855 | 0.32 | 1.42600 | 1.50420 | 1.42570 | ||
14324 | 2009.12.23 09:50 | sell limit | 4856 | 0.64 | 1.42630 | 1.50420 | 1.42600 | ||
14325 | 2009.12.23 09:52 | sell | 4850 | 0.01 | 1.42450 | 1.50420 | 1.42420 | ||
14326 | 2009.12.23 09:52 | modify | 4849 | 0.01 | 1.42420 | 1.50420 | 1.42420 | ||
14327 | 2009.12.23 09:57 | sell | 4851 | 0.02 | 1.42480 | 1.50420 | 1.42450 | ||
14328 | 2009.12.23 09:57 | modify | 4849 | 0.01 | 1.42420 | 1.50420 | 1.42450 | ||
14329 | 2009.12.23 09:57 | modify | 4850 | 0.01 | 1.42450 | 1.50420 | 1.42450 | ||
14330 | 2009.12.23 09:59 | sell | 4852 | 0.04 | 1.42510 | 1.50420 | 1.42480 | ||
14331 | 2009.12.23 09:59 | sell | 4853 | 0.08 | 1.42540 | 1.50420 | 1.42510 | ||
14332 | 2009.12.23 09:59 | modify | 4849 | 0.01 | 1.42420 | 1.50420 | 1.42480 | ||
14333 | 2009.12.23 09:59 | modify | 4850 | 0.01 | 1.42450 | 1.50420 | 1.42480 | ||
14334 | 2009.12.23 09:59 | modify | 4851 | 0.02 | 1.42480 | 1.50420 | 1.42480 | ||
14335 | 2009.12.23 09:59 | modify | 4853 | 0.08 | 1.42540 | 1.50420 | 1.42480 | ||
14336 | 2009.12.23 10:02 | t/p | 4849 | 0.01 | 1.42480 | 1.50420 | 1.42480 | -0.60 | 4688.90 |
14337 | 2009.12.23 10:02 | t/p | 4850 | 0.01 | 1.42480 | 1.50420 | 1.42480 | -0.30 | 4688.60 |
14338 | 2009.12.23 10:02 | t/p | 4851 | 0.02 | 1.42480 | 1.50420 | 1.42480 | 0.00 | 4688.60 |
14339 | 2009.12.23 10:02 | t/p | 4852 | 0.04 | 1.42480 | 1.50420 | 1.42480 | 1.20 | 4689.80 |
14340 | 2009.12.23 10:02 | t/p | 4853 | 0.08 | 1.42480 | 1.50420 | 1.42480 | 4.80 | 4694.60 |
14341 | 2009.12.23 10:02 | delete | 4856 | 0.64 | 1.42630 | 1.50420 | 1.42600 | ||
14342 | 2009.12.23 10:02 | delete | 4855 | 0.32 | 1.42600 | 1.50420 | 1.42570 | ||
14343 | 2009.12.23 10:02 | delete | 4854 | 0.16 | 1.42570 | 1.50420 | 1.42540 | ||
14344 | 2009.12.23 10:02 | sell | 4857 | 0.01 | 1.42450 | 1.50450 | 1.42410 | ||
14345 | 2009.12.23 10:02 | sell limit | 4858 | 0.01 | 1.42480 | 1.50450 | 1.42450 | ||
14346 | 2009.12.23 10:02 | sell limit | 4859 | 0.02 | 1.42510 | 1.50450 | 1.42480 | ||
14347 | 2009.12.23 10:02 | sell limit | 4860 | 0.04 | 1.42540 | 1.50450 | 1.42510 | ||
14348 | 2009.12.23 10:02 | sell limit | 4861 | 0.08 | 1.42570 | 1.50450 | 1.42540 | ||
14349 | 2009.12.23 10:02 | sell limit | 4862 | 0.16 | 1.42600 | 1.50450 | 1.42570 | ||
14350 | 2009.12.23 10:02 | sell limit | 4863 | 0.32 | 1.42630 | 1.50450 | 1.42600 | ||
14351 | 2009.12.23 10:02 | sell limit | 4864 | 0.64 | 1.42660 | 1.50450 | 1.42630 | ||
14352 | 2009.12.23 10:10 | sell | 4858 | 0.01 | 1.42480 | 1.50450 | 1.42450 | ||
14353 | 2009.12.23 10:10 | modify | 4857 | 0.01 | 1.42450 | 1.50450 | 1.42450 | ||
14354 | 2009.12.23 10:15 | sell | 4859 | 0.02 | 1.42510 | 1.50450 | 1.42480 | ||
14355 | 2009.12.23 10:15 | modify | 4857 | 0.01 | 1.42450 | 1.50450 | 1.42480 | ||
14356 | 2009.12.23 10:15 | modify | 4858 | 0.01 | 1.42480 | 1.50450 | 1.42480 | ||
14357 | 2009.12.23 10:20 | sell | 4860 | 0.04 | 1.42540 | 1.50450 | 1.42510 | ||
14358 | 2009.12.23 10:20 | sell | 4861 | 0.08 | 1.42570 | 1.50450 | 1.42540 | ||
14359 | 2009.12.23 10:20 | modify | 4857 | 0.01 | 1.42450 | 1.50450 | 1.42510 | ||
14360 | 2009.12.23 10:20 | modify | 4858 | 0.01 | 1.42480 | 1.50450 | 1.42510 | ||
14361 | 2009.12.23 10:20 | modify | 4859 | 0.02 | 1.42510 | 1.50450 | 1.42510 | ||
14362 | 2009.12.23 10:20 | modify | 4861 | 0.08 | 1.42570 | 1.50450 | 1.42510 | ||
14363 | 2009.12.23 10:40 | t/p | 4857 | 0.01 | 1.42510 | 1.50450 | 1.42510 | -0.60 | 4694.00 |
14364 | 2009.12.23 10:40 | t/p | 4858 | 0.01 | 1.42510 | 1.50450 | 1.42510 | -0.30 | 4693.70 |
14365 | 2009.12.23 10:40 | t/p | 4859 | 0.02 | 1.42510 | 1.50450 | 1.42510 | 0.00 | 4693.70 |
14366 | 2009.12.23 10:40 | t/p | 4860 | 0.04 | 1.42510 | 1.50450 | 1.42510 | 1.20 | 4694.90 |
14367 | 2009.12.23 10:40 | t/p | 4861 | 0.08 | 1.42510 | 1.50450 | 1.42510 | 4.80 | 4699.70 |
14368 | 2009.12.23 10:40 | delete | 4864 | 0.64 | 1.42660 | 1.50450 | 1.42630 | ||
14369 | 2009.12.23 10:40 | delete | 4863 | 0.32 | 1.42630 | 1.50450 | 1.42600 | ||
14370 | 2009.12.23 10:40 | delete | 4862 | 0.16 | 1.42600 | 1.50450 | 1.42570 | ||
14371 | 2009.12.23 10:40 | sell | 4865 | 0.01 | 1.42497 | 1.50497 | 1.42457 | ||
14372 | 2009.12.23 10:40 | sell limit | 4866 | 0.01 | 1.42527 | 1.50497 | 1.42497 | ||
14373 | 2009.12.23 10:40 | sell limit | 4867 | 0.02 | 1.42557 | 1.50497 | 1.42527 | ||
14374 | 2009.12.23 10:40 | sell limit | 4868 | 0.04 | 1.42587 | 1.50497 | 1.42557 | ||
14375 | 2009.12.23 10:40 | sell limit | 4869 | 0.08 | 1.42617 | 1.50497 | 1.42587 | ||
14376 | 2009.12.23 10:40 | sell limit | 4870 | 0.16 | 1.42647 | 1.50497 | 1.42617 | ||
14377 | 2009.12.23 10:40 | sell limit | 4871 | 0.32 | 1.42677 | 1.50497 | 1.42647 | ||
14378 | 2009.12.23 10:40 | sell limit | 4872 | 0.64 | 1.42707 | 1.50497 | 1.42677 | ||
14379 | 2009.12.23 10:45 | t/p | 4865 | 0.01 | 1.42457 | 1.50497 | 1.42457 | 0.40 | 4700.10 |
14380 | 2009.12.23 10:45 | delete | 4872 | 0.64 | 1.42707 | 1.50497 | 1.42677 | ||
14381 | 2009.12.23 10:45 | delete | 4871 | 0.32 | 1.42677 | 1.50497 | 1.42647 | ||
14382 | 2009.12.23 10:45 | delete | 4870 | 0.16 | 1.42647 | 1.50497 | 1.42617 | ||
14383 | 2009.12.23 10:45 | delete | 4869 | 0.08 | 1.42617 | 1.50497 | 1.42587 | ||
14384 | 2009.12.23 10:45 | delete | 4868 | 0.04 | 1.42587 | 1.50497 | 1.42557 | ||
14385 | 2009.12.23 10:45 | delete | 4867 | 0.02 | 1.42557 | 1.50497 | 1.42527 | ||
14386 | 2009.12.23 10:45 | delete | 4866 | 0.01 | 1.42527 | 1.50497 | 1.42497 | ||
14387 | 2009.12.23 10:45 | sell | 4873 | 0.01 | 1.42428 | 1.50428 | 1.42388 | ||
14388 | 2009.12.23 10:45 | sell limit | 4874 | 0.01 | 1.42458 | 1.50428 | 1.42428 | ||
14389 | 2009.12.23 10:45 | sell limit | 4875 | 0.02 | 1.42488 | 1.50428 | 1.42458 | ||
14390 | 2009.12.23 10:45 | sell limit | 4876 | 0.04 | 1.42518 | 1.50428 | 1.42488 | ||
14391 | 2009.12.23 10:45 | sell limit | 4877 | 0.08 | 1.42548 | 1.50428 | 1.42518 | ||
14392 | 2009.12.23 10:45 | sell limit | 4878 | 0.16 | 1.42578 | 1.50428 | 1.42548 | ||
14393 | 2009.12.23 10:45 | sell limit | 4879 | 0.32 | 1.42608 | 1.50428 | 1.42578 | ||
14394 | 2009.12.23 10:45 | sell limit | 4880 | 0.64 | 1.42638 | 1.50428 | 1.42608 | ||
14395 | 2009.12.23 10:50 | t/p | 4873 | 0.01 | 1.42388 | 1.50428 | 1.42388 | 0.40 | 4700.50 |
14396 | 2009.12.23 10:50 | delete | 4880 | 0.64 | 1.42638 | 1.50428 | 1.42608 | ||
14397 | 2009.12.23 10:50 | delete | 4879 | 0.32 | 1.42608 | 1.50428 | 1.42578 | ||
14398 | 2009.12.23 10:50 | delete | 4878 | 0.16 | 1.42578 | 1.50428 | 1.42548 | ||
14399 | 2009.12.23 10:50 | delete | 4877 | 0.08 | 1.42548 | 1.50428 | 1.42518 | ||
14400 | 2009.12.23 10:50 | delete | 4876 | 0.04 | 1.42518 | 1.50428 | 1.42488 | ||
14401 | 2009.12.23 10:50 | delete | 4875 | 0.02 | 1.42488 | 1.50428 | 1.42458 | ||
14402 | 2009.12.23 10:50 | delete | 4874 | 0.01 | 1.42458 | 1.50428 | 1.42428 | ||
14403 | 2009.12.23 10:50 | sell | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42297 | ||
14404 | 2009.12.23 10:50 | sell limit | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42337 | ||
14405 | 2009.12.23 10:50 | sell limit | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42367 | ||
14406 | 2009.12.23 10:50 | sell limit | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42397 | ||
14407 | 2009.12.23 10:50 | sell limit | 4885 | 0.08 | 1.42457 | 1.50337 | 1.42427 | ||
14408 | 2009.12.23 10:50 | sell limit | 4886 | 0.16 | 1.42487 | 1.50337 | 1.42457 | ||
14409 | 2009.12.23 10:50 | sell limit | 4887 | 0.32 | 1.42517 | 1.50337 | 1.42487 | ||
14410 | 2009.12.23 10:50 | sell limit | 4888 | 0.64 | 1.42547 | 1.50337 | 1.42517 | ||
14411 | 2009.12.23 10:52 | sell | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42337 | ||
14412 | 2009.12.23 10:52 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42337 | ||
14413 | 2009.12.23 10:57 | sell | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42367 | ||
14414 | 2009.12.23 10:57 | sell | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42397 | ||
14415 | 2009.12.23 10:57 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42367 | ||
14416 | 2009.12.23 10:57 | modify | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42367 | ||
14417 | 2009.12.23 10:57 | modify | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42367 | ||
14418 | 2009.12.23 10:59 | sell | 4885 | 0.08 | 1.42457 | 1.50337 | 1.42427 | ||
14419 | 2009.12.23 10:59 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42427 | ||
14420 | 2009.12.23 10:59 | modify | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42427 | ||
14421 | 2009.12.23 10:59 | modify | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42427 | ||
14422 | 2009.12.23 10:59 | modify | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42427 | ||
14423 | 2009.12.23 11:10 | sell | 4886 | 0.16 | 1.42487 | 1.50337 | 1.42457 | ||
14424 | 2009.12.23 11:10 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42457 | ||
14425 | 2009.12.23 11:10 | modify | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42457 | ||
14426 | 2009.12.23 11:10 | modify | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42457 | ||
14427 | 2009.12.23 11:10 | modify | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42457 | ||
14428 | 2009.12.23 11:10 | modify | 4885 | 0.08 | 1.42457 | 1.50337 | 1.42457 | ||
14429 | 2009.12.23 11:15 | sell | 4887 | 0.32 | 1.42517 | 1.50337 | 1.42487 | ||
14430 | 2009.12.23 11:15 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42487 | ||
14431 | 2009.12.23 11:15 | modify | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42487 | ||
14432 | 2009.12.23 11:15 | modify | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42487 | ||
14433 | 2009.12.23 11:15 | modify | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42487 | ||
14434 | 2009.12.23 11:15 | modify | 4885 | 0.08 | 1.42457 | 1.50337 | 1.42487 | ||
14435 | 2009.12.23 11:15 | modify | 4886 | 0.16 | 1.42487 | 1.50337 | 1.42487 | ||
14436 | 2009.12.23 11:20 | sell | 4888 | 0.64 | 1.42547 | 1.50337 | 1.42517 | ||
14437 | 2009.12.23 11:20 | modify | 4881 | 0.01 | 1.42337 | 1.50337 | 1.42517 | ||
14438 | 2009.12.23 11:20 | modify | 4882 | 0.01 | 1.42367 | 1.50337 | 1.42517 | ||
14439 | 2009.12.23 11:20 | modify | 4883 | 0.02 | 1.42397 | 1.50337 | 1.42517 | ||
14440 | 2009.12.23 11:20 | modify | 4884 | 0.04 | 1.42427 | 1.50337 | 1.42517 | ||
14441 | 2009.12.23 11:20 | modify | 4885 | 0.08 | 1.42457 | 1.50337 | 1.42517 | ||
14442 | 2009.12.23 11:20 | modify | 4886 | 0.16 | 1.42487 | 1.50337 | 1.42517 | ||
14443 | 2009.12.23 11:20 | modify | 4887 | 0.32 | 1.42517 | 1.50337 | 1.42517 | ||
14444 | 2009.12.23 11:27 | t/p | 4881 | 0.01 | 1.42517 | 1.50337 | 1.42517 | -1.80 | 4698.70 |
14445 | 2009.12.23 11:27 | t/p | 4882 | 0.01 | 1.42517 | 1.50337 | 1.42517 | -1.50 | 4697.20 |
14446 | 2009.12.23 11:27 | t/p | 4883 | 0.02 | 1.42517 | 1.50337 | 1.42517 | -2.40 | 4694.80 |
14447 | 2009.12.23 11:27 | t/p | 4884 | 0.04 | 1.42517 | 1.50337 | 1.42517 | -3.60 | 4691.20 |
14448 | 2009.12.23 11:27 | t/p | 4885 | 0.08 | 1.42517 | 1.50337 | 1.42517 | -4.80 | 4686.40 |
14449 | 2009.12.23 11:27 | t/p | 4886 | 0.16 | 1.42517 | 1.50337 | 1.42517 | -4.80 | 4681.60 |
14450 | 2009.12.23 11:27 | t/p | 4887 | 0.32 | 1.42517 | 1.50337 | 1.42517 | 0.00 | 4681.60 |
14451 | 2009.12.23 11:27 | t/p | 4888 | 0.64 | 1.42517 | 1.50337 | 1.42517 | 19.20 | 4700.80 |
14452 | 2009.12.23 11:27 | sell | 4889 | 0.01 | 1.42503 | 1.50503 | 1.42463 | ||
14453 | 2009.12.23 11:27 | sell limit | 4890 | 0.01 | 1.42533 | 1.50503 | 1.42503 | ||
14454 | 2009.12.23 11:27 | sell limit | 4891 | 0.02 | 1.42563 | 1.50503 | 1.42533 | ||
14455 | 2009.12.23 11:27 | sell limit | 4892 | 0.04 | 1.42593 | 1.50503 | 1.42563 | ||
14456 | 2009.12.23 11:27 | sell limit | 4893 | 0.08 | 1.42623 | 1.50503 | 1.42593 | ||
14457 | 2009.12.23 11:27 | sell limit | 4894 | 0.16 | 1.42653 | 1.50503 | 1.42623 | ||
14458 | 2009.12.23 11:27 | sell limit | 4895 | 0.32 | 1.42683 | 1.50503 | 1.42653 | ||
14459 | 2009.12.23 11:27 | sell limit | 4896 | 0.64 | 1.42713 | 1.50503 | 1.42683 | ||
14460 | 2009.12.23 11:32 | t/p | 4889 | 0.01 | 1.42463 | 1.50503 | 1.42463 | 0.40 | 4701.20 |
14461 | 2009.12.23 11:32 | delete | 4896 | 0.64 | 1.42713 | 1.50503 | 1.42683 | ||
14462 | 2009.12.23 11:32 | delete | 4895 | 0.32 | 1.42683 | 1.50503 | 1.42653 | ||
14463 | 2009.12.23 11:32 | delete | 4894 | 0.16 | 1.42653 | 1.50503 | 1.42623 | ||
14464 | 2009.12.23 11:32 | delete | 4893 | 0.08 | 1.42623 | 1.50503 | 1.42593 | ||
14465 | 2009.12.23 11:32 | delete | 4892 | 0.04 | 1.42593 | 1.50503 | 1.42563 | ||
14466 | 2009.12.23 11:32 | delete | 4891 | 0.02 | 1.42563 | 1.50503 | 1.42533 | ||
14467 | 2009.12.23 11:32 | delete | 4890 | 0.01 | 1.42533 | 1.50503 | 1.42503 | ||
14468 | 2009.12.23 11:32 | sell | 4897 | 0.01 | 1.42387 | 1.50387 | 1.42347 | ||
14469 | 2009.12.23 11:32 | sell limit | 4898 | 0.01 | 1.42417 | 1.50387 | 1.42387 | ||
14470 | 2009.12.23 11:32 | sell limit | 4899 | 0.02 | 1.42447 | 1.50387 | 1.42417 | ||
14471 | 2009.12.23 11:32 | sell limit | 4900 | 0.04 | 1.42477 | 1.50387 | 1.42447 | ||
14472 | 2009.12.23 11:32 | sell limit | 4901 | 0.08 | 1.42507 | 1.50387 | 1.42477 | ||
14473 | 2009.12.23 11:32 | sell limit | 4902 | 0.16 | 1.42537 | 1.50387 | 1.42507 | ||
14474 | 2009.12.23 11:32 | sell limit | 4903 | 0.32 | 1.42567 | 1.50387 | 1.42537 | ||
14475 | 2009.12.23 11:32 | sell limit | 4904 | 0.64 | 1.42597 | 1.50387 | 1.42567 | ||
14476 | 2009.12.23 11:40 | sell | 4898 | 0.01 | 1.42417 | 1.50387 | 1.42387 | ||
14477 | 2009.12.23 11:40 | sell | 4899 | 0.02 | 1.42447 | 1.50387 | 1.42417 | ||
14478 | 2009.12.23 11:40 | modify | 4897 | 0.01 | 1.42387 | 1.50387 | 1.42387 | ||
14479 | 2009.12.23 11:40 | modify | 4899 | 0.02 | 1.42447 | 1.50387 | 1.42387 | ||
14480 | 2009.12.23 11:45 | sell | 4900 | 0.04 | 1.42477 | 1.50387 | 1.42447 | ||
14481 | 2009.12.23 11:45 | sell | 4901 | 0.08 | 1.42507 | 1.50387 | 1.42477 | ||
14482 | 2009.12.23 11:45 | modify | 4897 | 0.01 | 1.42387 | 1.50387 | 1.42447 | ||
14483 | 2009.12.23 11:45 | modify | 4898 | 0.01 | 1.42417 | 1.50387 | 1.42447 | ||
14484 | 2009.12.23 11:45 | modify | 4899 | 0.02 | 1.42447 | 1.50387 | 1.42447 | ||
14485 | 2009.12.23 11:45 | modify | 4901 | 0.08 | 1.42507 | 1.50387 | 1.42447 | ||
14486 | 2009.12.23 11:50 | sell | 4902 | 0.16 | 1.42537 | 1.50387 | 1.42507 | ||
14487 | 2009.12.23 11:50 | modify | 4897 | 0.01 | 1.42387 | 1.50387 | 1.42507 | ||
14488 | 2009.12.23 11:50 | modify | 4898 | 0.01 | 1.42417 | 1.50387 | 1.42507 | ||
14489 | 2009.12.23 11:50 | modify | 4899 | 0.02 | 1.42447 | 1.50387 | 1.42507 | ||
14490 | 2009.12.23 11:50 | modify | 4900 | 0.04 | 1.42477 | 1.50387 | 1.42507 | ||
14491 | 2009.12.23 11:50 | modify | 4901 | 0.08 | 1.42507 | 1.50387 | 1.42507 | ||
14492 | 2009.12.23 11:57 | t/p | 4897 | 0.01 | 1.42507 | 1.50387 | 1.42507 | -1.20 | 4700.00 |
14493 | 2009.12.23 11:57 | t/p | 4898 | 0.01 | 1.42507 | 1.50387 | 1.42507 | -0.90 | 4699.10 |
14494 | 2009.12.23 11:57 | t/p | 4899 | 0.02 | 1.42507 | 1.50387 | 1.42507 | -1.20 | 4697.90 |
14495 | 2009.12.23 11:57 | t/p | 4900 | 0.04 | 1.42507 | 1.50387 | 1.42507 | -1.20 | 4696.70 |
14496 | 2009.12.23 11:57 | t/p | 4901 | 0.08 | 1.42507 | 1.50387 | 1.42507 | 0.00 | 4696.70 |
14497 | 2009.12.23 11:57 | t/p | 4902 | 0.16 | 1.42507 | 1.50387 | 1.42507 | 4.80 | 4701.50 |
14498 | 2009.12.23 11:57 | delete | 4904 | 0.64 | 1.42597 | 1.50387 | 1.42567 | ||
14499 | 2009.12.23 11:57 | delete | 4903 | 0.32 | 1.42567 | 1.50387 | 1.42537 | ||
14500 | 2009.12.23 11:57 | sell | 4905 | 0.01 | 1.42492 | 1.50492 | 1.42452 | ||
14501 | 2009.12.23 11:57 | sell limit | 4906 | 0.01 | 1.42522 | 1.50492 | 1.42492 | ||
14502 | 2009.12.23 11:57 | sell limit | 4907 | 0.02 | 1.42552 | 1.50492 | 1.42522 | ||
14503 | 2009.12.23 11:57 | sell limit | 4908 | 0.04 | 1.42582 | 1.50492 | 1.42552 | ||
14504 | 2009.12.23 11:57 | sell limit | 4909 | 0.08 | 1.42612 | 1.50492 | 1.42582 | ||
14505 | 2009.12.23 11:57 | sell limit | 4910 | 0.16 | 1.42642 | 1.50492 | 1.42612 | ||
14506 | 2009.12.23 11:57 | sell limit | 4911 | 0.32 | 1.42672 | 1.50492 | 1.42642 | ||
14507 | 2009.12.23 11:57 | sell limit | 4912 | 0.64 | 1.42702 | 1.50492 | 1.42672 | ||
14508 | 2009.12.23 11:59 | sell | 4906 | 0.01 | 1.42522 | 1.50492 | 1.42492 | ||
14509 | 2009.12.23 11:59 | sell | 4907 | 0.02 | 1.42552 | 1.50492 | 1.42522 | ||
14510 | 2009.12.23 11:59 | modify | 4905 | 0.01 | 1.42492 | 1.50492 | 1.42492 | ||
14511 | 2009.12.23 11:59 | modify | 4907 | 0.02 | 1.42552 | 1.50492 | 1.42492 | ||
14512 | 2009.12.23 12:20 | sell | 4908 | 0.04 | 1.42582 | 1.50492 | 1.42552 | ||
14513 | 2009.12.23 12:20 | sell | 4909 | 0.08 | 1.42612 | 1.50492 | 1.42582 | ||
14514 | 2009.12.23 12:20 | modify | 4905 | 0.01 | 1.42492 | 1.50492 | 1.42552 | ||
14515 | 2009.12.23 12:20 | modify | 4906 | 0.01 | 1.42522 | 1.50492 | 1.42552 | ||
14516 | 2009.12.23 12:20 | modify | 4907 | 0.02 | 1.42552 | 1.50492 | 1.42552 | ||
14517 | 2009.12.23 12:20 | modify | 4909 | 0.08 | 1.42612 | 1.50492 | 1.42552 | ||
14518 | 2009.12.23 12:50 | t/p | 4905 | 0.01 | 1.42552 | 1.50492 | 1.42552 | -0.60 | 4700.90 |
14519 | 2009.12.23 12:50 | t/p | 4906 | 0.01 | 1.42552 | 1.50492 | 1.42552 | -0.30 | 4700.60 |
14520 | 2009.12.23 12:50 | t/p | 4907 | 0.02 | 1.42552 | 1.50492 | 1.42552 | 0.00 | 4700.60 |
14521 | 2009.12.23 12:50 | t/p | 4908 | 0.04 | 1.42552 | 1.50492 | 1.42552 | 1.20 | 4701.80 |
14522 | 2009.12.23 12:50 | t/p | 4909 | 0.08 | 1.42552 | 1.50492 | 1.42552 | 4.80 | 4706.60 |
14523 | 2009.12.23 12:50 | delete | 4912 | 0.64 | 1.42702 | 1.50492 | 1.42672 | ||
14524 | 2009.12.23 12:50 | delete | 4911 | 0.32 | 1.42672 | 1.50492 | 1.42642 | ||
14525 | 2009.12.23 12:50 | delete | 4910 | 0.16 | 1.42642 | 1.50492 | 1.42612 | ||
14526 | 2009.12.23 12:50 | sell | 4913 | 0.01 | 1.42536 | 1.50536 | 1.42496 | ||
14527 | 2009.12.23 12:50 | sell limit | 4914 | 0.01 | 1.42566 | 1.50536 | 1.42536 | ||
14528 | 2009.12.23 12:50 | sell limit | 4915 | 0.02 | 1.42596 | 1.50536 | 1.42566 | ||
14529 | 2009.12.23 12:50 | sell limit | 4916 | 0.04 | 1.42626 | 1.50536 | 1.42596 | ||
14530 | 2009.12.23 12:50 | sell limit | 4917 | 0.08 | 1.42656 | 1.50536 | 1.42626 | ||
14531 | 2009.12.23 12:50 | sell limit | 4918 | 0.16 | 1.42686 | 1.50536 | 1.42656 | ||
14532 | 2009.12.23 12:50 | sell limit | 4919 | 0.32 | 1.42716 | 1.50536 | 1.42686 | ||
14533 | 2009.12.23 12:50 | sell limit | 4920 | 0.64 | 1.42746 | 1.50536 | 1.42716 | ||
14534 | 2009.12.23 13:15 | sell | 4914 | 0.01 | 1.42566 | 1.50536 | 1.42536 | ||
14535 | 2009.12.23 13:15 | modify | 4913 | 0.01 | 1.42536 | 1.50536 | 1.42536 | ||
14536 | 2009.12.23 13:20 | sell | 4915 | 0.02 | 1.42596 | 1.50536 | 1.42566 | ||
14537 | 2009.12.23 13:20 | sell | 4916 | 0.04 | 1.42626 | 1.50536 | 1.42596 | ||
14538 | 2009.12.23 13:20 | modify | 4913 | 0.01 | 1.42536 | 1.50536 | 1.42566 | ||
14539 | 2009.12.23 13:20 | modify | 4914 | 0.01 | 1.42566 | 1.50536 | 1.42566 | ||
14540 | 2009.12.23 13:20 | modify | 4916 | 0.04 | 1.42626 | 1.50536 | 1.42566 | ||
14541 | 2009.12.23 13:40 | sell | 4917 | 0.08 | 1.42656 | 1.50536 | 1.42626 | ||
14542 | 2009.12.23 13:40 | modify | 4913 | 0.01 | 1.42536 | 1.50536 | 1.42626 | ||
14543 | 2009.12.23 13:40 | modify | 4914 | 0.01 | 1.42566 | 1.50536 | 1.42626 | ||
14544 | 2009.12.23 13:40 | modify | 4915 | 0.02 | 1.42596 | 1.50536 | 1.42626 | ||
14545 | 2009.12.23 13:40 | modify | 4916 | 0.04 | 1.42626 | 1.50536 | 1.42626 | ||
14546 | 2009.12.23 13:45 | sell | 4918 | 0.16 | 1.42686 | 1.50536 | 1.42656 | ||
14547 | 2009.12.23 13:45 | sell | 4919 | 0.32 | 1.42716 | 1.50536 | 1.42686 | ||
14548 | 2009.12.23 13:45 | sell | 4920 | 0.64 | 1.42746 | 1.50536 | 1.42716 | ||
14549 | 2009.12.23 13:45 | modify | 4913 | 0.01 | 1.42536 | 1.50536 | 1.42656 | ||
14550 | 2009.12.23 13:45 | modify | 4914 | 0.01 | 1.42566 | 1.50536 | 1.42656 | ||
14551 | 2009.12.23 13:45 | modify | 4915 | 0.02 | 1.42596 | 1.50536 | 1.42656 | ||
14552 | 2009.12.23 13:45 | modify | 4916 | 0.04 | 1.42626 | 1.50536 | 1.42656 | ||
14553 | 2009.12.23 13:45 | modify | 4917 | 0.08 | 1.42656 | 1.50536 | 1.42656 | ||
14554 | 2009.12.23 13:45 | modify | 4919 | 0.32 | 1.42716 | 1.50536 | 1.42656 | ||
14555 | 2009.12.23 13:45 | modify | 4920 | 0.64 | 1.42746 | 1.50536 | 1.42656 | ||
14556 | 2009.12.24 10:40 | t/p | 4161 | 0.01 | 1.43747 | 1.35897 | 1.43747 | -1.49 | 4705.11 |
14557 | 2009.12.24 10:40 | t/p | 4162 | 0.01 | 1.43747 | 1.35897 | 1.43747 | -1.19 | 4703.92 |
14558 | 2009.12.24 10:40 | t/p | 4163 | 0.02 | 1.43747 | 1.35897 | 1.43747 | -1.78 | 4702.15 |
14559 | 2009.12.24 10:40 | t/p | 4164 | 0.04 | 1.43747 | 1.35897 | 1.43747 | -2.35 | 4699.79 |
14560 | 2009.12.24 10:40 | t/p | 4165 | 0.08 | 1.43747 | 1.35897 | 1.43747 | -2.30 | 4697.49 |
14561 | 2009.12.24 10:40 | t/p | 4166 | 0.16 | 1.43747 | 1.35897 | 1.43747 | 0.19 | 4697.68 |
14562 | 2009.12.24 10:40 | t/p | 4167 | 0.32 | 1.43747 | 1.35897 | 1.43747 | 9.98 | 4707.67 |
14563 | 2009.12.24 10:40 | t/p | 4168 | 0.64 | 1.43747 | 1.35897 | 1.43747 | 39.17 | 4746.83 |
14564 | 2009.12.24 10:40 | buy | 4921 | 0.01 | 1.43787 | 1.35787 | 1.43827 | ||
14565 | 2009.12.24 10:40 | buy limit | 4922 | 0.01 | 1.43757 | 1.35787 | 1.43787 | ||
14566 | 2009.12.24 10:40 | buy limit | 4923 | 0.02 | 1.43727 | 1.35787 | 1.43757 | ||
14567 | 2009.12.24 10:40 | buy limit | 4924 | 0.04 | 1.43697 | 1.35787 | 1.43727 | ||
14568 | 2009.12.24 10:40 | buy limit | 4925 | 0.08 | 1.43667 | 1.35787 | 1.43697 | ||
14569 | 2009.12.24 10:40 | buy limit | 4926 | 0.16 | 1.43637 | 1.35787 | 1.43667 | ||
14570 | 2009.12.24 10:40 | buy limit | 4927 | 0.32 | 1.43607 | 1.35787 | 1.43637 | ||
14571 | 2009.12.24 10:40 | buy limit | 4928 | 0.64 | 1.43577 | 1.35787 | 1.43607 | ||
14572 | 2009.12.24 10:45 | t/p | 4921 | 0.01 | 1.43827 | 1.35787 | 1.43827 | 0.40 | 4747.23 |
14573 | 2009.12.24 10:45 | delete | 4928 | 0.64 | 1.43577 | 1.35787 | 1.43607 | ||
14574 | 2009.12.24 10:45 | delete | 4927 | 0.32 | 1.43607 | 1.35787 | 1.43637 | ||
14575 | 2009.12.24 10:45 | delete | 4926 | 0.16 | 1.43637 | 1.35787 | 1.43667 | ||
14576 | 2009.12.24 10:45 | delete | 4925 | 0.08 | 1.43667 | 1.35787 | 1.43697 | ||
14577 | 2009.12.24 10:45 | delete | 4924 | 0.04 | 1.43697 | 1.35787 | 1.43727 | ||
14578 | 2009.12.24 10:45 | delete | 4923 | 0.02 | 1.43727 | 1.35787 | 1.43757 | ||
14579 | 2009.12.24 10:45 | delete | 4922 | 0.01 | 1.43757 | 1.35787 | 1.43787 | ||
14580 | 2009.12.24 10:45 | buy | 4929 | 0.01 | 1.43843 | 1.35843 | 1.43883 | ||
14581 | 2009.12.24 10:45 | buy limit | 4930 | 0.01 | 1.43813 | 1.35843 | 1.43843 | ||
14582 | 2009.12.24 10:45 | buy limit | 4931 | 0.02 | 1.43783 | 1.35843 | 1.43813 | ||
14583 | 2009.12.24 10:45 | buy limit | 4932 | 0.04 | 1.43753 | 1.35843 | 1.43783 | ||
14584 | 2009.12.24 10:45 | buy limit | 4933 | 0.08 | 1.43723 | 1.35843 | 1.43753 | ||
14585 | 2009.12.24 10:45 | buy limit | 4934 | 0.16 | 1.43693 | 1.35843 | 1.43723 | ||
14586 | 2009.12.24 10:45 | buy limit | 4935 | 0.32 | 1.43663 | 1.35843 | 1.43693 | ||
14587 | 2009.12.24 10:45 | buy limit | 4936 | 0.64 | 1.43633 | 1.35843 | 1.43663 | ||
14588 | 2009.12.24 10:50 | t/p | 4929 | 0.01 | 1.43883 | 1.35843 | 1.43883 | 0.40 | 4747.63 |
14589 | 2009.12.24 10:50 | delete | 4936 | 0.64 | 1.43633 | 1.35843 | 1.43663 | ||
14590 | 2009.12.24 10:50 | delete | 4935 | 0.32 | 1.43663 | 1.35843 | 1.43693 | ||
14591 | 2009.12.24 10:50 | delete | 4934 | 0.16 | 1.43693 | 1.35843 | 1.43723 | ||
14592 | 2009.12.24 10:50 | delete | 4933 | 0.08 | 1.43723 | 1.35843 | 1.43753 | ||
14593 | 2009.12.24 10:50 | delete | 4932 | 0.04 | 1.43753 | 1.35843 | 1.43783 | ||
14594 | 2009.12.24 10:50 | delete | 4931 | 0.02 | 1.43783 | 1.35843 | 1.43813 | ||
14595 | 2009.12.24 10:50 | delete | 4930 | 0.01 | 1.43813 | 1.35843 | 1.43843 | ||
14596 | 2009.12.24 10:50 | buy | 4937 | 0.01 | 1.43900 | 1.35900 | 1.43940 | ||
14597 | 2009.12.24 10:50 | buy limit | 4938 | 0.01 | 1.43870 | 1.35900 | 1.43900 | ||
14598 | 2009.12.24 10:50 | buy limit | 4939 | 0.02 | 1.43840 | 1.35900 | 1.43870 | ||
14599 | 2009.12.24 10:50 | buy limit | 4940 | 0.04 | 1.43810 | 1.35900 | 1.43840 | ||
14600 | 2009.12.24 10:50 | buy limit | 4941 | 0.08 | 1.43780 | 1.35900 | 1.43810 | ||
14601 | 2009.12.24 10:50 | buy limit | 4942 | 0.16 | 1.43750 | 1.35900 | 1.43780 | ||
14602 | 2009.12.24 10:50 | buy limit | 4943 | 0.32 | 1.43720 | 1.35900 | 1.43750 | ||
14603 | 2009.12.24 10:50 | buy limit | 4944 | 0.64 | 1.43690 | 1.35900 | 1.43720 | ||
14604 | 2009.12.24 10:52 | buy | 4938 | 0.01 | 1.43870 | 1.35900 | 1.43900 | ||
14605 | 2009.12.24 10:52 | modify | 4937 | 0.01 | 1.43900 | 1.35900 | 1.43900 | ||
14606 | 2009.12.24 10:57 | buy | 4939 | 0.02 | 1.43840 | 1.35900 | 1.43870 | ||
14607 | 2009.12.24 10:57 | modify | 4937 | 0.01 | 1.43900 | 1.35900 | 1.43870 | ||
14608 | 2009.12.24 10:57 | modify | 4938 | 0.01 | 1.43870 | 1.35900 | 1.43870 | ||
14609 | 2009.12.24 11:10 | t/p | 4937 | 0.01 | 1.43870 | 1.35900 | 1.43870 | -0.30 | 4747.33 |
14610 | 2009.12.24 11:10 | t/p | 4938 | 0.01 | 1.43870 | 1.35900 | 1.43870 | 0.00 | 4747.33 |
14611 | 2009.12.24 11:10 | t/p | 4939 | 0.02 | 1.43870 | 1.35900 | 1.43870 | 0.60 | 4747.93 |
14612 | 2009.12.24 11:10 | delete | 4944 | 0.64 | 1.43690 | 1.35900 | 1.43720 | ||
14613 | 2009.12.24 11:10 | delete | 4943 | 0.32 | 1.43720 | 1.35900 | 1.43750 | ||
14614 | 2009.12.24 11:10 | delete | 4942 | 0.16 | 1.43750 | 1.35900 | 1.43780 | ||
14615 | 2009.12.24 11:10 | delete | 4941 | 0.08 | 1.43780 | 1.35900 | 1.43810 | ||
14616 | 2009.12.24 11:10 | delete | 4940 | 0.04 | 1.43810 | 1.35900 | 1.43840 | ||
14617 | 2009.12.24 11:10 | buy | 4945 | 0.01 | 1.43965 | 1.35965 | 1.44005 | ||
14618 | 2009.12.24 11:10 | buy limit | 4946 | 0.01 | 1.43935 | 1.35965 | 1.43965 | ||
14619 | 2009.12.24 11:10 | buy limit | 4947 | 0.02 | 1.43905 | 1.35965 | 1.43935 | ||
14620 | 2009.12.24 11:10 | buy limit | 4948 | 0.04 | 1.43875 | 1.35965 | 1.43905 | ||
14621 | 2009.12.24 11:10 | buy limit | 4949 | 0.08 | 1.43845 | 1.35965 | 1.43875 | ||
14622 | 2009.12.24 11:10 | buy limit | 4950 | 0.16 | 1.43815 | 1.35965 | 1.43845 | ||
14623 | 2009.12.24 11:10 | buy limit | 4951 | 0.32 | 1.43785 | 1.35965 | 1.43815 | ||
14624 | 2009.12.24 11:10 | buy limit | 4952 | 0.64 | 1.43755 | 1.35965 | 1.43785 | ||
14625 | 2009.12.24 11:15 | t/p | 4945 | 0.01 | 1.44005 | 1.35965 | 1.44005 | 0.40 | 4748.33 |
14626 | 2009.12.24 11:15 | delete | 4952 | 0.64 | 1.43755 | 1.35965 | 1.43785 | ||
14627 | 2009.12.24 11:15 | delete | 4951 | 0.32 | 1.43785 | 1.35965 | 1.43815 | ||
14628 | 2009.12.24 11:15 | delete | 4950 | 0.16 | 1.43815 | 1.35965 | 1.43845 | ||
14629 | 2009.12.24 11:15 | delete | 4949 | 0.08 | 1.43845 | 1.35965 | 1.43875 | ||
14630 | 2009.12.24 11:15 | delete | 4948 | 0.04 | 1.43875 | 1.35965 | 1.43905 | ||
14631 | 2009.12.24 11:15 | delete | 4947 | 0.02 | 1.43905 | 1.35965 | 1.43935 | ||
14632 | 2009.12.24 11:15 | delete | 4946 | 0.01 | 1.43935 | 1.35965 | 1.43965 | ||
14633 | 2009.12.24 11:15 | buy | 4953 | 0.01 | 1.44050 | 1.36050 | 1.44090 | ||
14634 | 2009.12.24 11:15 | buy limit | 4954 | 0.01 | 1.44020 | 1.36050 | 1.44050 | ||
14635 | 2009.12.24 11:15 | buy limit | 4955 | 0.02 | 1.43990 | 1.36050 | 1.44020 | ||
14636 | 2009.12.24 11:15 | buy limit | 4956 | 0.04 | 1.43960 | 1.36050 | 1.43990 | ||
14637 | 2009.12.24 11:15 | buy limit | 4957 | 0.08 | 1.43930 | 1.36050 | 1.43960 | ||
14638 | 2009.12.24 11:15 | buy limit | 4958 | 0.16 | 1.43900 | 1.36050 | 1.43930 | ||
14639 | 2009.12.24 11:15 | buy limit | 4959 | 0.32 | 1.43870 | 1.36050 | 1.43900 | ||
14640 | 2009.12.24 11:15 | buy limit | 4960 | 0.64 | 1.43840 | 1.36050 | 1.43870 | ||
14641 | 2009.12.24 11:20 | t/p | 4953 | 0.01 | 1.44090 | 1.36050 | 1.44090 | 0.40 | 4748.73 |
14642 | 2009.12.24 11:20 | delete | 4960 | 0.64 | 1.43840 | 1.36050 | 1.43870 | ||
14643 | 2009.12.24 11:20 | delete | 4959 | 0.32 | 1.43870 | 1.36050 | 1.43900 | ||
14644 | 2009.12.24 11:20 | delete | 4958 | 0.16 | 1.43900 | 1.36050 | 1.43930 | ||
14645 | 2009.12.24 11:20 | delete | 4957 | 0.08 | 1.43930 | 1.36050 | 1.43960 | ||
14646 | 2009.12.24 11:20 | delete | 4956 | 0.04 | 1.43960 | 1.36050 | 1.43990 | ||
14647 | 2009.12.24 11:20 | delete | 4955 | 0.02 | 1.43990 | 1.36050 | 1.44020 | ||
14648 | 2009.12.24 11:20 | delete | 4954 | 0.01 | 1.44020 | 1.36050 | 1.44050 | ||
14649 | 2009.12.24 11:20 | buy | 4961 | 0.01 | 1.44136 | 1.36136 | 1.44176 | ||
14650 | 2009.12.24 11:20 | buy limit | 4962 | 0.01 | 1.44106 | 1.36136 | 1.44136 | ||
14651 | 2009.12.24 11:20 | buy limit | 4963 | 0.02 | 1.44076 | 1.36136 | 1.44106 | ||
14652 | 2009.12.24 11:20 | buy limit | 4964 | 0.04 | 1.44046 | 1.36136 | 1.44076 | ||
14653 | 2009.12.24 11:20 | buy limit | 4965 | 0.08 | 1.44016 | 1.36136 | 1.44046 | ||
14654 | 2009.12.24 11:20 | buy limit | 4966 | 0.16 | 1.43986 | 1.36136 | 1.44016 | ||
14655 | 2009.12.24 11:20 | buy limit | 4967 | 0.32 | 1.43956 | 1.36136 | 1.43986 | ||
14656 | 2009.12.24 11:20 | buy limit | 4968 | 0.64 | 1.43926 | 1.36136 | 1.43956 | ||
14657 | 2009.12.24 11:22 | buy | 4962 | 0.01 | 1.44106 | 1.36136 | 1.44136 | ||
14658 | 2009.12.24 11:22 | modify | 4961 | 0.01 | 1.44136 | 1.36136 | 1.44136 | ||
14659 | 2009.12.24 11:27 | buy | 4963 | 0.02 | 1.44076 | 1.36136 | 1.44106 | ||
14660 | 2009.12.24 11:27 | buy | 4964 | 0.04 | 1.44046 | 1.36136 | 1.44076 | ||
14661 | 2009.12.24 11:27 | modify | 4961 | 0.01 | 1.44136 | 1.36136 | 1.44106 | ||
14662 | 2009.12.24 11:27 | modify | 4962 | 0.01 | 1.44106 | 1.36136 | 1.44106 | ||
14663 | 2009.12.24 11:27 | modify | 4964 | 0.04 | 1.44046 | 1.36136 | 1.44106 | ||
14664 | 2009.12.24 11:32 | t/p | 4961 | 0.01 | 1.44106 | 1.36136 | 1.44106 | -0.30 | 4748.43 |
14665 | 2009.12.24 11:32 | t/p | 4962 | 0.01 | 1.44106 | 1.36136 | 1.44106 | 0.00 | 4748.43 |
14666 | 2009.12.24 11:32 | t/p | 4963 | 0.02 | 1.44106 | 1.36136 | 1.44106 | 0.60 | 4749.03 |
14667 | 2009.12.24 11:32 | t/p | 4964 | 0.04 | 1.44106 | 1.36136 | 1.44106 | 2.40 | 4751.43 |
14668 | 2009.12.24 11:32 | delete | 4968 | 0.64 | 1.43926 | 1.36136 | 1.43956 | ||
14669 | 2009.12.24 11:32 | delete | 4967 | 0.32 | 1.43956 | 1.36136 | 1.43986 | ||
14670 | 2009.12.24 11:32 | delete | 4966 | 0.16 | 1.43986 | 1.36136 | 1.44016 | ||
14671 | 2009.12.24 11:32 | delete | 4965 | 0.08 | 1.44016 | 1.36136 | 1.44046 | ||
14672 | 2009.12.24 11:32 | buy | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44214 | ||
14673 | 2009.12.24 11:32 | buy limit | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44174 | ||
14674 | 2009.12.24 11:32 | buy limit | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44144 | ||
14675 | 2009.12.24 11:32 | buy limit | 4972 | 0.04 | 1.44084 | 1.36174 | 1.44114 | ||
14676 | 2009.12.24 11:32 | buy limit | 4973 | 0.08 | 1.44054 | 1.36174 | 1.44084 | ||
14677 | 2009.12.24 11:32 | buy limit | 4974 | 0.16 | 1.44024 | 1.36174 | 1.44054 | ||
14678 | 2009.12.24 11:32 | buy limit | 4975 | 0.32 | 1.43994 | 1.36174 | 1.44024 | ||
14679 | 2009.12.24 11:32 | buy limit | 4976 | 0.64 | 1.43964 | 1.36174 | 1.43994 | ||
14680 | 2009.12.24 11:40 | buy | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44174 | ||
14681 | 2009.12.24 11:40 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44174 | ||
14682 | 2009.12.24 11:45 | buy | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44144 | ||
14683 | 2009.12.24 11:45 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44144 | ||
14684 | 2009.12.24 11:45 | modify | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44144 | ||
14685 | 2009.12.24 11:50 | buy | 4972 | 0.04 | 1.44084 | 1.36174 | 1.44114 | ||
14686 | 2009.12.24 11:50 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44114 | ||
14687 | 2009.12.24 11:50 | modify | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44114 | ||
14688 | 2009.12.24 11:50 | modify | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44114 | ||
14689 | 2009.12.24 12:10 | buy | 4973 | 0.08 | 1.44054 | 1.36174 | 1.44084 | ||
14690 | 2009.12.24 12:10 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44084 | ||
14691 | 2009.12.24 12:10 | modify | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44084 | ||
14692 | 2009.12.24 12:10 | modify | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44084 | ||
14693 | 2009.12.24 12:10 | modify | 4972 | 0.04 | 1.44084 | 1.36174 | 1.44084 | ||
14694 | 2009.12.24 12:15 | buy | 4974 | 0.16 | 1.44024 | 1.36174 | 1.44054 | ||
14695 | 2009.12.24 12:15 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44054 | ||
14696 | 2009.12.24 12:15 | modify | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44054 | ||
14697 | 2009.12.24 12:15 | modify | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44054 | ||
14698 | 2009.12.24 12:15 | modify | 4972 | 0.04 | 1.44084 | 1.36174 | 1.44054 | ||
14699 | 2009.12.24 12:15 | modify | 4973 | 0.08 | 1.44054 | 1.36174 | 1.44054 | ||
14700 | 2009.12.24 12:20 | buy | 4975 | 0.32 | 1.43994 | 1.36174 | 1.44024 | ||
14701 | 2009.12.24 12:20 | buy | 4976 | 0.64 | 1.43964 | 1.36174 | 1.43994 | ||
14702 | 2009.12.24 12:20 | modify | 4969 | 0.01 | 1.44174 | 1.36174 | 1.44024 | ||
14703 | 2009.12.24 12:20 | modify | 4970 | 0.01 | 1.44144 | 1.36174 | 1.44024 | ||
14704 | 2009.12.24 12:20 | modify | 4971 | 0.02 | 1.44114 | 1.36174 | 1.44024 | ||
14705 | 2009.12.24 12:20 | modify | 4972 | 0.04 | 1.44084 | 1.36174 | 1.44024 | ||
14706 | 2009.12.24 12:20 | modify | 4973 | 0.08 | 1.44054 | 1.36174 | 1.44024 | ||
14707 | 2009.12.24 12:20 | modify | 4974 | 0.16 | 1.44024 | 1.36174 | 1.44024 | ||
14708 | 2009.12.24 12:20 | modify | 4976 | 0.64 | 1.43964 | 1.36174 | 1.44024 | ||
14709 | 2009.12.24 12:45 | t/p | 4969 | 0.01 | 1.44024 | 1.36174 | 1.44024 | -1.50 | 4749.93 |
14710 | 2009.12.24 12:45 | t/p | 4970 | 0.01 | 1.44024 | 1.36174 | 1.44024 | -1.20 | 4748.73 |
14711 | 2009.12.24 12:45 | t/p | 4971 | 0.02 | 1.44024 | 1.36174 | 1.44024 | -1.80 | 4746.93 |
14712 | 2009.12.24 12:45 | t/p | 4972 | 0.04 | 1.44024 | 1.36174 | 1.44024 | -2.40 | 4744.53 |
14713 | 2009.12.24 12:45 | t/p | 4973 | 0.08 | 1.44024 | 1.36174 | 1.44024 | -2.40 | 4742.13 |
14714 | 2009.12.24 12:45 | t/p | 4974 | 0.16 | 1.44024 | 1.36174 | 1.44024 | 0.00 | 4742.13 |
14715 | 2009.12.24 12:45 | t/p | 4975 | 0.32 | 1.44024 | 1.36174 | 1.44024 | 9.60 | 4751.73 |
14716 | 2009.12.24 12:45 | t/p | 4976 | 0.64 | 1.44024 | 1.36174 | 1.44024 | 38.40 | 4790.13 |
14717 | 2009.12.24 12:45 | buy | 4977 | 0.01 | 1.44040 | 1.36040 | 1.44080 | ||
14718 | 2009.12.24 12:45 | buy limit | 4978 | 0.01 | 1.44010 | 1.36040 | 1.44040 | ||
14719 | 2009.12.24 12:45 | buy limit | 4979 | 0.02 | 1.43980 | 1.36040 | 1.44010 | ||
14720 | 2009.12.24 12:45 | buy limit | 4980 | 0.04 | 1.43950 | 1.36040 | 1.43980 | ||
14721 | 2009.12.24 12:45 | buy limit | 4981 | 0.08 | 1.43920 | 1.36040 | 1.43950 | ||
14722 | 2009.12.24 12:45 | buy limit | 4982 | 0.16 | 1.43890 | 1.36040 | 1.43920 | ||
14723 | 2009.12.24 12:45 | buy limit | 4983 | 0.32 | 1.43860 | 1.36040 | 1.43890 | ||
14724 | 2009.12.24 12:45 | buy limit | 4984 | 0.64 | 1.43830 | 1.36040 | 1.43860 | ||
14725 | 2009.12.24 13:15 | buy | 4978 | 0.01 | 1.44010 | 1.36040 | 1.44040 | ||
14726 | 2009.12.24 13:15 | modify | 4977 | 0.01 | 1.44040 | 1.36040 | 1.44040 | ||
14727 | 2009.12.24 13:20 | buy | 4979 | 0.02 | 1.43980 | 1.36040 | 1.44010 | ||
14728 | 2009.12.24 13:20 | modify | 4977 | 0.01 | 1.44040 | 1.36040 | 1.44010 | ||
14729 | 2009.12.24 13:20 | modify | 4978 | 0.01 | 1.44010 | 1.36040 | 1.44010 | ||
14730 | 2009.12.24 13:35 | t/p | 4977 | 0.01 | 1.44010 | 1.36040 | 1.44010 | -0.30 | 4789.83 |
14731 | 2009.12.24 13:35 | t/p | 4978 | 0.01 | 1.44010 | 1.36040 | 1.44010 | 0.00 | 4789.83 |
14732 | 2009.12.24 13:35 | t/p | 4979 | 0.02 | 1.44010 | 1.36040 | 1.44010 | 0.60 | 4790.43 |
14733 | 2009.12.24 13:35 | delete | 4984 | 0.64 | 1.43830 | 1.36040 | 1.43860 | ||
14734 | 2009.12.24 13:35 | delete | 4983 | 0.32 | 1.43860 | 1.36040 | 1.43890 | ||
14735 | 2009.12.24 13:35 | delete | 4982 | 0.16 | 1.43890 | 1.36040 | 1.43920 | ||
14736 | 2009.12.24 13:35 | delete | 4981 | 0.08 | 1.43920 | 1.36040 | 1.43950 | ||
14737 | 2009.12.24 13:35 | delete | 4980 | 0.04 | 1.43950 | 1.36040 | 1.43980 | ||
14738 | 2009.12.24 13:35 | buy | 4985 | 0.01 | 1.44032 | 1.36032 | 1.44072 | ||
14739 | 2009.12.24 13:35 | buy limit | 4986 | 0.01 | 1.44002 | 1.36032 | 1.44032 | ||
14740 | 2009.12.24 13:35 | buy limit | 4987 | 0.02 | 1.43972 | 1.36032 | 1.44002 | ||
14741 | 2009.12.24 13:35 | buy limit | 4988 | 0.04 | 1.43942 | 1.36032 | 1.43972 | ||
14742 | 2009.12.24 13:35 | buy limit | 4989 | 0.08 | 1.43912 | 1.36032 | 1.43942 | ||
14743 | 2009.12.24 13:35 | buy limit | 4990 | 0.16 | 1.43882 | 1.36032 | 1.43912 | ||
14744 | 2009.12.24 13:35 | buy limit | 4991 | 0.32 | 1.43852 | 1.36032 | 1.43882 | ||
14745 | 2009.12.24 13:35 | buy limit | 4992 | 0.64 | 1.43822 | 1.36032 | 1.43852 | ||
14746 | 2009.12.24 13:37 | buy | 4986 | 0.01 | 1.44002 | 1.36032 | 1.44032 | ||
14747 | 2009.12.24 13:37 | modify | 4985 | 0.01 | 1.44032 | 1.36032 | 1.44032 | ||
14748 | 2009.12.24 13:40 | t/p | 4985 | 0.01 | 1.44032 | 1.36032 | 1.44032 | 0.00 | 4790.43 |
14749 | 2009.12.24 13:40 | t/p | 4986 | 0.01 | 1.44032 | 1.36032 | 1.44032 | 0.30 | 4790.73 |
14750 | 2009.12.24 13:40 | delete | 4992 | 0.64 | 1.43822 | 1.36032 | 1.43852 | ||
14751 | 2009.12.24 13:40 | delete | 4991 | 0.32 | 1.43852 | 1.36032 | 1.43882 | ||
14752 | 2009.12.24 13:40 | delete | 4990 | 0.16 | 1.43882 | 1.36032 | 1.43912 | ||
14753 | 2009.12.24 13:40 | delete | 4989 | 0.08 | 1.43912 | 1.36032 | 1.43942 | ||
14754 | 2009.12.24 13:40 | delete | 4988 | 0.04 | 1.43942 | 1.36032 | 1.43972 | ||
14755 | 2009.12.24 13:40 | delete | 4987 | 0.02 | 1.43972 | 1.36032 | 1.44002 | ||
14756 | 2009.12.24 13:40 | buy | 4993 | 0.01 | 1.44083 | 1.36083 | 1.44123 | ||
14757 | 2009.12.24 13:40 | buy limit | 4994 | 0.01 | 1.44053 | 1.36083 | 1.44083 | ||
14758 | 2009.12.24 13:40 | buy limit | 4995 | 0.02 | 1.44023 | 1.36083 | 1.44053 | ||
14759 | 2009.12.24 13:40 | buy limit | 4996 | 0.04 | 1.43993 | 1.36083 | 1.44023 | ||
14760 | 2009.12.24 13:40 | buy limit | 4997 | 0.08 | 1.43963 | 1.36083 | 1.43993 | ||
14761 | 2009.12.24 13:40 | buy limit | 4998 | 0.16 | 1.43933 | 1.36083 | 1.43963 | ||
14762 | 2009.12.24 13:40 | buy limit | 4999 | 0.32 | 1.43903 | 1.36083 | 1.43933 | ||
14763 | 2009.12.24 13:40 | buy limit | 5000 | 0.64 | 1.43873 | 1.36083 | 1.43903 | ||
14764 | 2009.12.24 13:50 | t/p | 4993 | 0.01 | 1.44123 | 1.36083 | 1.44123 | 0.40 | 4791.13 |
14765 | 2009.12.24 13:50 | delete | 5000 | 0.64 | 1.43873 | 1.36083 | 1.43903 | ||
14766 | 2009.12.24 13:50 | delete | 4999 | 0.32 | 1.43903 | 1.36083 | 1.43933 | ||
14767 | 2009.12.24 13:50 | delete | 4998 | 0.16 | 1.43933 | 1.36083 | 1.43963 | ||
14768 | 2009.12.24 13:50 | delete | 4997 | 0.08 | 1.43963 | 1.36083 | 1.43993 | ||
14769 | 2009.12.24 13:50 | delete | 4996 | 0.04 | 1.43993 | 1.36083 | 1.44023 | ||
14770 | 2009.12.24 13:50 | delete | 4995 | 0.02 | 1.44023 | 1.36083 | 1.44053 | ||
14771 | 2009.12.24 13:50 | delete | 4994 | 0.01 | 1.44053 | 1.36083 | 1.44083 | ||
14772 | 2009.12.24 13:50 | buy | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44223 | ||
14773 | 2009.12.24 13:50 | buy limit | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44183 | ||
14774 | 2009.12.24 13:50 | buy limit | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44153 | ||
14775 | 2009.12.24 13:50 | buy limit | 5004 | 0.04 | 1.44093 | 1.36183 | 1.44123 | ||
14776 | 2009.12.24 13:50 | buy limit | 5005 | 0.08 | 1.44063 | 1.36183 | 1.44093 | ||
14777 | 2009.12.24 13:50 | buy limit | 5006 | 0.16 | 1.44033 | 1.36183 | 1.44063 | ||
14778 | 2009.12.24 13:50 | buy limit | 5007 | 0.32 | 1.44003 | 1.36183 | 1.44033 | ||
14779 | 2009.12.24 13:50 | buy limit | 5008 | 0.64 | 1.43973 | 1.36183 | 1.44003 | ||
14780 | 2009.12.24 13:52 | buy | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44183 | ||
14781 | 2009.12.24 13:52 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44183 | ||
14782 | 2009.12.24 13:57 | buy | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44153 | ||
14783 | 2009.12.24 13:57 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44153 | ||
14784 | 2009.12.24 13:57 | modify | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44153 | ||
14785 | 2009.12.24 13:59 | buy | 5004 | 0.04 | 1.44093 | 1.36183 | 1.44123 | ||
14786 | 2009.12.24 13:59 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44123 | ||
14787 | 2009.12.24 13:59 | modify | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44123 | ||
14788 | 2009.12.24 13:59 | modify | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44123 | ||
14789 | 2009.12.24 14:03 | buy | 5005 | 0.08 | 1.44063 | 1.36183 | 1.44093 | ||
14790 | 2009.12.24 14:03 | buy | 5006 | 0.16 | 1.44033 | 1.36183 | 1.44063 | ||
14791 | 2009.12.24 14:03 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44093 | ||
14792 | 2009.12.24 14:03 | modify | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44093 | ||
14793 | 2009.12.24 14:03 | modify | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44093 | ||
14794 | 2009.12.24 14:03 | modify | 5004 | 0.04 | 1.44093 | 1.36183 | 1.44093 | ||
14795 | 2009.12.24 14:03 | modify | 5006 | 0.16 | 1.44033 | 1.36183 | 1.44093 | ||
14796 | 2009.12.24 14:10 | buy | 5007 | 0.32 | 1.44003 | 1.36183 | 1.44033 | ||
14797 | 2009.12.24 14:10 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44033 | ||
14798 | 2009.12.24 14:10 | modify | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44033 | ||
14799 | 2009.12.24 14:10 | modify | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44033 | ||
14800 | 2009.12.24 14:10 | modify | 5004 | 0.04 | 1.44093 | 1.36183 | 1.44033 | ||
14801 | 2009.12.24 14:10 | modify | 5005 | 0.08 | 1.44063 | 1.36183 | 1.44033 | ||
14802 | 2009.12.24 14:10 | modify | 5006 | 0.16 | 1.44033 | 1.36183 | 1.44033 | ||
14803 | 2009.12.24 14:16 | buy | 5008 | 0.64 | 1.43973 | 1.36183 | 1.44003 | ||
14804 | 2009.12.24 14:16 | modify | 5001 | 0.01 | 1.44183 | 1.36183 | 1.44003 | ||
14805 | 2009.12.24 14:16 | modify | 5002 | 0.01 | 1.44153 | 1.36183 | 1.44003 | ||
14806 | 2009.12.24 14:16 | modify | 5003 | 0.02 | 1.44123 | 1.36183 | 1.44003 | ||
14807 | 2009.12.24 14:16 | modify | 5004 | 0.04 | 1.44093 | 1.36183 | 1.44003 | ||
14808 | 2009.12.24 14:16 | modify | 5005 | 0.08 | 1.44063 | 1.36183 | 1.44003 | ||
14809 | 2009.12.24 14:16 | modify | 5006 | 0.16 | 1.44033 | 1.36183 | 1.44003 | ||
14810 | 2009.12.24 14:16 | modify | 5007 | 0.32 | 1.44003 | 1.36183 | 1.44003 | ||
14811 | 2009.12.24 14:26 | t/p | 5001 | 0.01 | 1.44003 | 1.36183 | 1.44003 | -1.80 | 4789.33 |
14812 | 2009.12.24 14:26 | t/p | 5002 | 0.01 | 1.44003 | 1.36183 | 1.44003 | -1.50 | 4787.83 |
14813 | 2009.12.24 14:26 | t/p | 5003 | 0.02 | 1.44003 | 1.36183 | 1.44003 | -2.40 | 4785.43 |
14814 | 2009.12.24 14:26 | t/p | 5004 | 0.04 | 1.44003 | 1.36183 | 1.44003 | -3.60 | 4781.83 |
14815 | 2009.12.24 14:26 | t/p | 5005 | 0.08 | 1.44003 | 1.36183 | 1.44003 | -4.80 | 4777.03 |
14816 | 2009.12.24 14:26 | t/p | 5006 | 0.16 | 1.44003 | 1.36183 | 1.44003 | -4.80 | 4772.23 |
14817 | 2009.12.24 14:26 | t/p | 5007 | 0.32 | 1.44003 | 1.36183 | 1.44003 | 0.00 | 4772.23 |
14818 | 2009.12.24 14:26 | t/p | 5008 | 0.64 | 1.44003 | 1.36183 | 1.44003 | 19.20 | 4791.43 |
14819 | 2009.12.24 14:26 | buy | 5009 | 0.01 | 1.44020 | 1.36020 | 1.44060 | ||
14820 | 2009.12.24 14:26 | buy limit | 5010 | 0.01 | 1.43990 | 1.36020 | 1.44020 | ||
14821 | 2009.12.24 14:26 | buy limit | 5011 | 0.02 | 1.43960 | 1.36020 | 1.43990 | ||
14822 | 2009.12.24 14:26 | buy limit | 5012 | 0.04 | 1.43930 | 1.36020 | 1.43960 | ||
14823 | 2009.12.24 14:26 | buy limit | 5013 | 0.08 | 1.43900 | 1.36020 | 1.43930 | ||
14824 | 2009.12.24 14:26 | buy limit | 5014 | 0.16 | 1.43870 | 1.36020 | 1.43900 | ||
14825 | 2009.12.24 14:26 | buy limit | 5015 | 0.32 | 1.43840 | 1.36020 | 1.43870 | ||
14826 | 2009.12.24 14:26 | buy limit | 5016 | 0.64 | 1.43810 | 1.36020 | 1.43840 | ||
14827 | 2009.12.24 14:35 | buy | 5010 | 0.01 | 1.43990 | 1.36020 | 1.44020 | ||
14828 | 2009.12.24 14:35 | modify | 5009 | 0.01 | 1.44020 | 1.36020 | 1.44020 | ||
14829 | 2009.12.24 14:40 | buy | 5011 | 0.02 | 1.43960 | 1.36020 | 1.43990 | ||
14830 | 2009.12.24 14:40 | modify | 5009 | 0.01 | 1.44020 | 1.36020 | 1.43990 | ||
14831 | 2009.12.24 14:40 | modify | 5010 | 0.01 | 1.43990 | 1.36020 | 1.43990 | ||
14832 | 2009.12.24 14:45 | buy | 5012 | 0.04 | 1.43930 | 1.36020 | 1.43960 | ||
14833 | 2009.12.24 14:45 | buy | 5013 | 0.08 | 1.43900 | 1.36020 | 1.43930 | ||
14834 | 2009.12.24 14:45 | modify | 5009 | 0.01 | 1.44020 | 1.36020 | 1.43960 | ||
14835 | 2009.12.24 14:45 | modify | 5010 | 0.01 | 1.43990 | 1.36020 | 1.43960 | ||
14836 | 2009.12.24 14:45 | modify | 5011 | 0.02 | 1.43960 | 1.36020 | 1.43960 | ||
14837 | 2009.12.24 14:45 | modify | 5013 | 0.08 | 1.43900 | 1.36020 | 1.43960 | ||
14838 | 2009.12.24 14:50 | buy | 5014 | 0.16 | 1.43870 | 1.36020 | 1.43900 | ||
14839 | 2009.12.24 14:50 | buy | 5015 | 0.32 | 1.43840 | 1.36020 | 1.43870 | ||
14840 | 2009.12.24 14:50 | modify | 5009 | 0.01 | 1.44020 | 1.36020 | 1.43900 | ||
14841 | 2009.12.24 14:50 | modify | 5010 | 0.01 | 1.43990 | 1.36020 | 1.43900 | ||
14842 | 2009.12.24 14:50 | modify | 5011 | 0.02 | 1.43960 | 1.36020 | 1.43900 | ||
14843 | 2009.12.24 14:50 | modify | 5012 | 0.04 | 1.43930 | 1.36020 | 1.43900 | ||
14844 | 2009.12.24 14:50 | modify | 5013 | 0.08 | 1.43900 | 1.36020 | 1.43900 | ||
14845 | 2009.12.24 14:50 | modify | 5015 | 0.32 | 1.43840 | 1.36020 | 1.43900 | ||
14846 | 2009.12.24 15:10 | buy | 5016 | 0.64 | 1.43810 | 1.36020 | 1.43840 | ||
14847 | 2009.12.24 15:10 | modify | 5009 | 0.01 | 1.44020 | 1.36020 | 1.43840 | ||
14848 | 2009.12.24 15:10 | modify | 5010 | 0.01 | 1.43990 | 1.36020 | 1.43840 | ||
14849 | 2009.12.24 15:10 | modify | 5011 | 0.02 | 1.43960 | 1.36020 | 1.43840 | ||
14850 | 2009.12.24 15:10 | modify | 5012 | 0.04 | 1.43930 | 1.36020 | 1.43840 | ||
14851 | 2009.12.24 15:10 | modify | 5013 | 0.08 | 1.43900 | 1.36020 | 1.43840 | ||
14852 | 2009.12.24 15:10 | modify | 5014 | 0.16 | 1.43870 | 1.36020 | 1.43840 | ||
14853 | 2009.12.24 15:10 | modify | 5015 | 0.32 | 1.43840 | 1.36020 | 1.43840 | ||
14854 | 2009.12.28 02:50 | t/p | 5009 | 0.01 | 1.43840 | 1.36020 | 1.43840 | -1.80 | 4789.64 |
14855 | 2009.12.28 02:50 | t/p | 5010 | 0.01 | 1.43840 | 1.36020 | 1.43840 | -1.50 | 4788.14 |
14856 | 2009.12.28 02:50 | t/p | 5011 | 0.02 | 1.43840 | 1.36020 | 1.43840 | -2.39 | 4785.75 |
14857 | 2009.12.28 02:50 | t/p | 5012 | 0.04 | 1.43840 | 1.36020 | 1.43840 | -3.58 | 4782.17 |
14858 | 2009.12.28 02:50 | t/p | 5013 | 0.08 | 1.43840 | 1.36020 | 1.43840 | -4.77 | 4777.40 |
14859 | 2009.12.28 02:50 | t/p | 5014 | 0.16 | 1.43840 | 1.36020 | 1.43840 | -4.74 | 4772.66 |
14860 | 2009.12.28 02:50 | t/p | 5015 | 0.32 | 1.43840 | 1.36020 | 1.43840 | 0.13 | 4772.79 |
14861 | 2009.12.28 02:50 | t/p | 5016 | 0.64 | 1.43840 | 1.36020 | 1.43840 | 19.46 | 4792.25 |
14862 | 2009.12.28 02:50 | buy | 5017 | 0.01 | 1.43889 | 1.35889 | 1.43929 | ||
14863 | 2009.12.28 02:50 | buy limit | 5018 | 0.01 | 1.43859 | 1.35889 | 1.43889 | ||
14864 | 2009.12.28 02:50 | buy limit | 5019 | 0.02 | 1.43829 | 1.35889 | 1.43859 | ||
14865 | 2009.12.28 02:50 | buy limit | 5020 | 0.04 | 1.43799 | 1.35889 | 1.43829 | ||
14866 | 2009.12.28 02:50 | buy limit | 5021 | 0.08 | 1.43769 | 1.35889 | 1.43799 | ||
14867 | 2009.12.28 02:50 | buy limit | 5022 | 0.16 | 1.43739 | 1.35889 | 1.43769 | ||
14868 | 2009.12.28 02:50 | buy limit | 5023 | 0.32 | 1.43709 | 1.35889 | 1.43739 | ||
14869 | 2009.12.28 02:50 | buy limit | 5024 | 0.64 | 1.43679 | 1.35889 | 1.43709 | ||
14870 | 2009.12.28 02:52 | buy | 5018 | 0.01 | 1.43859 | 1.35889 | 1.43889 | ||
14871 | 2009.12.28 02:52 | modify | 5017 | 0.01 | 1.43889 | 1.35889 | 1.43889 | ||
14872 | 2009.12.28 02:57 | buy | 5019 | 0.02 | 1.43829 | 1.35889 | 1.43859 | ||
14873 | 2009.12.28 02:57 | modify | 5017 | 0.01 | 1.43889 | 1.35889 | 1.43859 | ||
14874 | 2009.12.28 02:57 | modify | 5018 | 0.01 | 1.43859 | 1.35889 | 1.43859 | ||
14875 | 2009.12.28 02:59 | t/p | 5017 | 0.01 | 1.43859 | 1.35889 | 1.43859 | -0.30 | 4791.95 |
14876 | 2009.12.28 02:59 | t/p | 5018 | 0.01 | 1.43859 | 1.35889 | 1.43859 | 0.00 | 4791.95 |
14877 | 2009.12.28 02:59 | t/p | 5019 | 0.02 | 1.43859 | 1.35889 | 1.43859 | 0.60 | 4792.55 |
14878 | 2009.12.28 02:59 | delete | 5024 | 0.64 | 1.43679 | 1.35889 | 1.43709 | ||
14879 | 2009.12.28 02:59 | delete | 5023 | 0.32 | 1.43709 | 1.35889 | 1.43739 | ||
14880 | 2009.12.28 02:59 | delete | 5022 | 0.16 | 1.43739 | 1.35889 | 1.43769 | ||
14881 | 2009.12.28 02:59 | delete | 5021 | 0.08 | 1.43769 | 1.35889 | 1.43799 | ||
14882 | 2009.12.28 02:59 | delete | 5020 | 0.04 | 1.43799 | 1.35889 | 1.43829 | ||
14883 | 2009.12.28 02:59 | buy | 5025 | 0.01 | 1.43871 | 1.35871 | 1.43911 | ||
14884 | 2009.12.28 02:59 | buy limit | 5026 | 0.01 | 1.43841 | 1.35871 | 1.43871 | ||
14885 | 2009.12.28 02:59 | buy limit | 5027 | 0.02 | 1.43811 | 1.35871 | 1.43841 | ||
14886 | 2009.12.28 02:59 | buy limit | 5028 | 0.04 | 1.43781 | 1.35871 | 1.43811 | ||
14887 | 2009.12.28 02:59 | buy limit | 5029 | 0.08 | 1.43751 | 1.35871 | 1.43781 | ||
14888 | 2009.12.28 02:59 | buy limit | 5030 | 0.16 | 1.43721 | 1.35871 | 1.43751 | ||
14889 | 2009.12.28 02:59 | buy limit | 5031 | 0.32 | 1.43691 | 1.35871 | 1.43721 | ||
14890 | 2009.12.28 02:59 | buy limit | 5032 | 0.64 | 1.43661 | 1.35871 | 1.43691 | ||
14891 | 2009.12.28 03:15 | buy | 5026 | 0.01 | 1.43841 | 1.35871 | 1.43871 | ||
14892 | 2009.12.28 03:15 | modify | 5025 | 0.01 | 1.43871 | 1.35871 | 1.43871 | ||
14893 | 2009.12.28 03:20 | buy | 5027 | 0.02 | 1.43811 | 1.35871 | 1.43841 | ||
14894 | 2009.12.28 03:20 | modify | 5025 | 0.01 | 1.43871 | 1.35871 | 1.43841 | ||
14895 | 2009.12.28 03:20 | modify | 5026 | 0.01 | 1.43841 | 1.35871 | 1.43841 | ||
14896 | 2009.12.28 03:27 | t/p | 5025 | 0.01 | 1.43841 | 1.35871 | 1.43841 | -0.30 | 4792.25 |
14897 | 2009.12.28 03:27 | t/p | 5026 | 0.01 | 1.43841 | 1.35871 | 1.43841 | 0.00 | 4792.25 |
14898 | 2009.12.28 03:27 | t/p | 5027 | 0.02 | 1.43841 | 1.35871 | 1.43841 | 0.60 | 4792.85 |
14899 | 2009.12.28 03:27 | delete | 5032 | 0.64 | 1.43661 | 1.35871 | 1.43691 | ||
14900 | 2009.12.28 03:27 | delete | 5031 | 0.32 | 1.43691 | 1.35871 | 1.43721 | ||
14901 | 2009.12.28 03:27 | delete | 5030 | 0.16 | 1.43721 | 1.35871 | 1.43751 | ||
14902 | 2009.12.28 03:27 | delete | 5029 | 0.08 | 1.43751 | 1.35871 | 1.43781 | ||
14903 | 2009.12.28 03:27 | delete | 5028 | 0.04 | 1.43781 | 1.35871 | 1.43811 | ||
14904 | 2009.12.28 03:27 | buy | 5033 | 0.01 | 1.43871 | 1.35871 | 1.43911 | ||
14905 | 2009.12.28 03:27 | buy limit | 5034 | 0.01 | 1.43841 | 1.35871 | 1.43871 | ||
14906 | 2009.12.28 03:27 | buy limit | 5035 | 0.02 | 1.43811 | 1.35871 | 1.43841 | ||
14907 | 2009.12.28 03:27 | buy limit | 5036 | 0.04 | 1.43781 | 1.35871 | 1.43811 | ||
14908 | 2009.12.28 03:27 | buy limit | 5037 | 0.08 | 1.43751 | 1.35871 | 1.43781 | ||
14909 | 2009.12.28 03:27 | buy limit | 5038 | 0.16 | 1.43721 | 1.35871 | 1.43751 | ||
14910 | 2009.12.28 03:27 | buy limit | 5039 | 0.32 | 1.43691 | 1.35871 | 1.43721 | ||
14911 | 2009.12.28 03:27 | buy limit | 5040 | 0.64 | 1.43661 | 1.35871 | 1.43691 | ||
14912 | 2009.12.28 03:32 | buy | 5034 | 0.01 | 1.43841 | 1.35871 | 1.43871 | ||
14913 | 2009.12.28 03:32 | modify | 5033 | 0.01 | 1.43871 | 1.35871 | 1.43871 | ||
14914 | 2009.12.28 03:40 | t/p | 5033 | 0.01 | 1.43871 | 1.35871 | 1.43871 | 0.00 | 4792.85 |
14915 | 2009.12.28 03:40 | t/p | 5034 | 0.01 | 1.43871 | 1.35871 | 1.43871 | 0.30 | 4793.15 |
14916 | 2009.12.28 03:40 | delete | 5040 | 0.64 | 1.43661 | 1.35871 | 1.43691 | ||
14917 | 2009.12.28 03:40 | delete | 5039 | 0.32 | 1.43691 | 1.35871 | 1.43721 | ||
14918 | 2009.12.28 03:40 | delete | 5038 | 0.16 | 1.43721 | 1.35871 | 1.43751 | ||
14919 | 2009.12.28 03:40 | delete | 5037 | 0.08 | 1.43751 | 1.35871 | 1.43781 | ||
14920 | 2009.12.28 03:40 | delete | 5036 | 0.04 | 1.43781 | 1.35871 | 1.43811 | ||
14921 | 2009.12.28 03:40 | delete | 5035 | 0.02 | 1.43811 | 1.35871 | 1.43841 | ||
14922 | 2009.12.28 03:40 | buy | 5041 | 0.01 | 1.43890 | 1.35890 | 1.43930 | ||
14923 | 2009.12.28 03:40 | buy limit | 5042 | 0.01 | 1.43860 | 1.35890 | 1.43890 | ||
14924 | 2009.12.28 03:40 | buy limit | 5043 | 0.02 | 1.43830 | 1.35890 | 1.43860 | ||
14925 | 2009.12.28 03:40 | buy limit | 5044 | 0.04 | 1.43800 | 1.35890 | 1.43830 | ||
14926 | 2009.12.28 03:40 | buy limit | 5045 | 0.08 | 1.43770 | 1.35890 | 1.43800 | ||
14927 | 2009.12.28 03:40 | buy limit | 5046 | 0.16 | 1.43740 | 1.35890 | 1.43770 | ||
14928 | 2009.12.28 03:40 | buy limit | 5047 | 0.32 | 1.43710 | 1.35890 | 1.43740 | ||
14929 | 2009.12.28 03:40 | buy limit | 5048 | 0.64 | 1.43680 | 1.35890 | 1.43710 | ||
14930 | 2009.12.28 03:50 | t/p | 5041 | 0.01 | 1.43930 | 1.35890 | 1.43930 | 0.40 | 4793.55 |
14931 | 2009.12.28 03:50 | delete | 5048 | 0.64 | 1.43680 | 1.35890 | 1.43710 | ||
14932 | 2009.12.28 03:50 | delete | 5047 | 0.32 | 1.43710 | 1.35890 | 1.43740 | ||
14933 | 2009.12.28 03:50 | delete | 5046 | 0.16 | 1.43740 | 1.35890 | 1.43770 | ||
14934 | 2009.12.28 03:50 | delete | 5045 | 0.08 | 1.43770 | 1.35890 | 1.43800 | ||
14935 | 2009.12.28 03:50 | delete | 5044 | 0.04 | 1.43800 | 1.35890 | 1.43830 | ||
14936 | 2009.12.28 03:50 | delete | 5043 | 0.02 | 1.43830 | 1.35890 | 1.43860 | ||
14937 | 2009.12.28 03:50 | delete | 5042 | 0.01 | 1.43860 | 1.35890 | 1.43890 | ||
14938 | 2009.12.28 03:50 | buy | 5049 | 0.01 | 1.43966 | 1.35966 | 1.44006 | ||
14939 | 2009.12.28 03:50 | buy limit | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43966 | ||
14940 | 2009.12.28 03:50 | buy limit | 5051 | 0.02 | 1.43906 | 1.35966 | 1.43936 | ||
14941 | 2009.12.28 03:50 | buy limit | 5052 | 0.04 | 1.43876 | 1.35966 | 1.43906 | ||
14942 | 2009.12.28 03:50 | buy limit | 5053 | 0.08 | 1.43846 | 1.35966 | 1.43876 | ||
14943 | 2009.12.28 03:50 | buy limit | 5054 | 0.16 | 1.43816 | 1.35966 | 1.43846 | ||
14944 | 2009.12.28 03:50 | buy limit | 5055 | 0.32 | 1.43786 | 1.35966 | 1.43816 | ||
14945 | 2009.12.28 03:50 | buy limit | 5056 | 0.64 | 1.43756 | 1.35966 | 1.43786 | ||
14946 | 2009.12.28 03:57 | buy | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43966 | ||
14947 | 2009.12.28 03:57 | modify | 5049 | 0.01 | 1.43966 | 1.35966 | 1.43966 | ||
14948 | 2009.12.28 04:50 | buy | 5051 | 0.02 | 1.43906 | 1.35966 | 1.43936 | ||
14949 | 2009.12.28 04:50 | modify | 5049 | 0.01 | 1.43966 | 1.35966 | 1.43936 | ||
14950 | 2009.12.28 04:50 | modify | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43936 | ||
14951 | 2009.12.28 05:03 | buy | 5052 | 0.04 | 1.43876 | 1.35966 | 1.43906 | ||
14952 | 2009.12.28 05:03 | modify | 5049 | 0.01 | 1.43966 | 1.35966 | 1.43906 | ||
14953 | 2009.12.28 05:03 | modify | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43906 | ||
14954 | 2009.12.28 05:03 | modify | 5051 | 0.02 | 1.43906 | 1.35966 | 1.43906 | ||
14955 | 2009.12.28 05:10 | buy | 5053 | 0.08 | 1.43846 | 1.35966 | 1.43876 | ||
14956 | 2009.12.28 05:10 | buy | 5054 | 0.16 | 1.43816 | 1.35966 | 1.43846 | ||
14957 | 2009.12.28 05:10 | modify | 5049 | 0.01 | 1.43966 | 1.35966 | 1.43876 | ||
14958 | 2009.12.28 05:10 | modify | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43876 | ||
14959 | 2009.12.28 05:10 | modify | 5051 | 0.02 | 1.43906 | 1.35966 | 1.43876 | ||
14960 | 2009.12.28 05:10 | modify | 5052 | 0.04 | 1.43876 | 1.35966 | 1.43876 | ||
14961 | 2009.12.28 05:10 | modify | 5054 | 0.16 | 1.43816 | 1.35966 | 1.43876 | ||
14962 | 2009.12.28 05:16 | buy | 5055 | 0.32 | 1.43786 | 1.35966 | 1.43816 | ||
14963 | 2009.12.28 05:16 | buy | 5056 | 0.64 | 1.43756 | 1.35966 | 1.43786 | ||
14964 | 2009.12.28 05:16 | modify | 5049 | 0.01 | 1.43966 | 1.35966 | 1.43816 | ||
14965 | 2009.12.28 05:16 | modify | 5050 | 0.01 | 1.43936 | 1.35966 | 1.43816 | ||
14966 | 2009.12.28 05:16 | modify | 5051 | 0.02 | 1.43906 | 1.35966 | 1.43816 | ||
14967 | 2009.12.28 05:16 | modify | 5052 | 0.04 | 1.43876 | 1.35966 | 1.43816 | ||
14968 | 2009.12.28 05:16 | modify | 5053 | 0.08 | 1.43846 | 1.35966 | 1.43816 | ||
14969 | 2009.12.28 05:16 | modify | 5054 | 0.16 | 1.43816 | 1.35966 | 1.43816 | ||
14970 | 2009.12.28 05:16 | modify | 5056 | 0.64 | 1.43756 | 1.35966 | 1.43816 | ||
14971 | 2009.12.28 06:10 | t/p | 5049 | 0.01 | 1.43816 | 1.35966 | 1.43816 | -1.50 | 4792.05 |
14972 | 2009.12.28 06:10 | t/p | 5050 | 0.01 | 1.43816 | 1.35966 | 1.43816 | -1.20 | 4790.85 |
14973 | 2009.12.28 06:10 | t/p | 5051 | 0.02 | 1.43816 | 1.35966 | 1.43816 | -1.80 | 4789.05 |
14974 | 2009.12.28 06:10 | t/p | 5052 | 0.04 | 1.43816 | 1.35966 | 1.43816 | -2.40 | 4786.65 |
14975 | 2009.12.28 06:10 | t/p | 5053 | 0.08 | 1.43816 | 1.35966 | 1.43816 | -2.40 | 4784.25 |
14976 | 2009.12.28 06:10 | t/p | 5054 | 0.16 | 1.43816 | 1.35966 | 1.43816 | 0.00 | 4784.25 |
14977 | 2009.12.28 06:10 | t/p | 5055 | 0.32 | 1.43816 | 1.35966 | 1.43816 | 9.60 | 4793.85 |
14978 | 2009.12.28 06:10 | t/p | 5056 | 0.64 | 1.43816 | 1.35966 | 1.43816 | 38.40 | 4832.25 |
14979 | 2009.12.28 06:10 | buy | 5057 | 0.01 | 1.43831 | 1.35831 | 1.43871 | ||
14980 | 2009.12.28 06:10 | buy limit | 5058 | 0.01 | 1.43801 | 1.35831 | 1.43831 | ||
14981 | 2009.12.28 06:10 | buy limit | 5059 | 0.02 | 1.43771 | 1.35831 | 1.43801 | ||
14982 | 2009.12.28 06:10 | buy limit | 5060 | 0.04 | 1.43741 | 1.35831 | 1.43771 | ||
14983 | 2009.12.28 06:10 | buy limit | 5061 | 0.08 | 1.43711 | 1.35831 | 1.43741 | ||
14984 | 2009.12.28 06:10 | buy limit | 5062 | 0.16 | 1.43681 | 1.35831 | 1.43711 | ||
14985 | 2009.12.28 06:10 | buy limit | 5063 | 0.32 | 1.43651 | 1.35831 | 1.43681 | ||
14986 | 2009.12.28 06:10 | buy limit | 5064 | 0.64 | 1.43621 | 1.35831 | 1.43651 | ||
14987 | 2009.12.28 06:45 | t/p | 5057 | 0.01 | 1.43871 | 1.35831 | 1.43871 | 0.40 | 4832.65 |
14988 | 2009.12.28 06:45 | delete | 5064 | 0.64 | 1.43621 | 1.35831 | 1.43651 | ||
14989 | 2009.12.28 06:45 | delete | 5063 | 0.32 | 1.43651 | 1.35831 | 1.43681 | ||
14990 | 2009.12.28 06:45 | delete | 5062 | 0.16 | 1.43681 | 1.35831 | 1.43711 | ||
14991 | 2009.12.28 06:45 | delete | 5061 | 0.08 | 1.43711 | 1.35831 | 1.43741 | ||
14992 | 2009.12.28 06:45 | delete | 5060 | 0.04 | 1.43741 | 1.35831 | 1.43771 | ||
14993 | 2009.12.28 06:45 | delete | 5059 | 0.02 | 1.43771 | 1.35831 | 1.43801 | ||
14994 | 2009.12.28 06:45 | delete | 5058 | 0.01 | 1.43801 | 1.35831 | 1.43831 | ||
14995 | 2009.12.28 06:45 | buy | 5065 | 0.01 | 1.43900 | 1.35900 | 1.43940 | ||
14996 | 2009.12.28 06:45 | buy limit | 5066 | 0.01 | 1.43870 | 1.35900 | 1.43900 | ||
14997 | 2009.12.28 06:45 | buy limit | 5067 | 0.02 | 1.43840 | 1.35900 | 1.43870 | ||
14998 | 2009.12.28 06:45 | buy limit | 5068 | 0.04 | 1.43810 | 1.35900 | 1.43840 | ||
14999 | 2009.12.28 06:45 | buy limit | 5069 | 0.08 | 1.43780 | 1.35900 | 1.43810 | ||
15000 | 2009.12.28 06:45 | buy limit | 5070 | 0.16 | 1.43750 | 1.35900 | 1.43780 | ||
15001 | 2009.12.28 06:45 | buy limit | 5071 | 0.32 | 1.43720 | 1.35900 | 1.43750 | ||
15002 | 2009.12.28 06:45 | buy limit | 5072 | 0.64 | 1.43690 | 1.35900 | 1.43720 | ||
15003 | 2009.12.28 07:02 | buy | 5066 | 0.01 | 1.43870 | 1.35900 | 1.43900 | ||
15004 | 2009.12.28 07:02 | modify | 5065 | 0.01 | 1.43900 | 1.35900 | 1.43900 | ||
15005 | 2009.12.28 07:15 | t/p | 5065 | 0.01 | 1.43900 | 1.35900 | 1.43900 | 0.00 | 4832.65 |
15006 | 2009.12.28 07:15 | t/p | 5066 | 0.01 | 1.43900 | 1.35900 | 1.43900 | 0.30 | 4832.95 |
15007 | 2009.12.28 07:15 | delete | 5072 | 0.64 | 1.43690 | 1.35900 | 1.43720 | ||
15008 | 2009.12.28 07:15 | delete | 5071 | 0.32 | 1.43720 | 1.35900 | 1.43750 | ||
15009 | 2009.12.28 07:15 | delete | 5070 | 0.16 | 1.43750 | 1.35900 | 1.43780 | ||
15010 | 2009.12.28 07:15 | delete | 5069 | 0.08 | 1.43780 | 1.35900 | 1.43810 | ||
15011 | 2009.12.28 07:15 | delete | 5068 | 0.04 | 1.43810 | 1.35900 | 1.43840 | ||
15012 | 2009.12.28 07:15 | delete | 5067 | 0.02 | 1.43840 | 1.35900 | 1.43870 | ||
15013 | 2009.12.28 07:15 | buy | 5073 | 0.01 | 1.43916 | 1.35916 | 1.43956 | ||
15014 | 2009.12.28 07:15 | buy limit | 5074 | 0.01 | 1.43886 | 1.35916 | 1.43916 | ||
15015 | 2009.12.28 07:15 | buy limit | 5075 | 0.02 | 1.43856 | 1.35916 | 1.43886 | ||
15016 | 2009.12.28 07:15 | buy limit | 5076 | 0.04 | 1.43826 | 1.35916 | 1.43856 | ||
15017 | 2009.12.28 07:15 | buy limit | 5077 | 0.08 | 1.43796 | 1.35916 | 1.43826 | ||
15018 | 2009.12.28 07:15 | buy limit | 5078 | 0.16 | 1.43766 | 1.35916 | 1.43796 | ||
15019 | 2009.12.28 07:15 | buy limit | 5079 | 0.32 | 1.43736 | 1.35916 | 1.43766 | ||
15020 | 2009.12.28 07:15 | buy limit | 5080 | 0.64 | 1.43706 | 1.35916 | 1.43736 | ||
15021 | 2009.12.28 07:45 | buy | 5074 | 0.01 | 1.43886 | 1.35916 | 1.43916 | ||
15022 | 2009.12.28 07:45 | modify | 5073 | 0.01 | 1.43916 | 1.35916 | 1.43916 | ||
15023 | 2009.12.28 07:50 | buy | 5075 | 0.02 | 1.43856 | 1.35916 | 1.43886 | ||
15024 | 2009.12.28 07:50 | modify | 5073 | 0.01 | 1.43916 | 1.35916 | 1.43886 | ||
15025 | 2009.12.28 07:50 | modify | 5074 | 0.01 | 1.43886 | 1.35916 | 1.43886 | ||
15026 | 2009.12.28 07:59 | t/p | 5073 | 0.01 | 1.43886 | 1.35916 | 1.43886 | -0.30 | 4832.65 |
15027 | 2009.12.28 07:59 | t/p | 5074 | 0.01 | 1.43886 | 1.35916 | 1.43886 | 0.00 | 4832.65 |
15028 | 2009.12.28 07:59 | t/p | 5075 | 0.02 | 1.43886 | 1.35916 | 1.43886 | 0.60 | 4833.25 |
15029 | 2009.12.28 07:59 | delete | 5080 | 0.64 | 1.43706 | 1.35916 | 1.43736 | ||
15030 | 2009.12.28 07:59 | delete | 5079 | 0.32 | 1.43736 | 1.35916 | 1.43766 | ||
15031 | 2009.12.28 07:59 | delete | 5078 | 0.16 | 1.43766 | 1.35916 | 1.43796 | ||
15032 | 2009.12.28 07:59 | delete | 5077 | 0.08 | 1.43796 | 1.35916 | 1.43826 | ||
15033 | 2009.12.28 07:59 | delete | 5076 | 0.04 | 1.43826 | 1.35916 | 1.43856 | ||
15034 | 2009.12.28 07:59 | buy | 5081 | 0.01 | 1.43899 | 1.35899 | 1.43939 | ||
15035 | 2009.12.28 07:59 | buy limit | 5082 | 0.01 | 1.43869 | 1.35899 | 1.43899 | ||
15036 | 2009.12.28 07:59 | buy limit | 5083 | 0.02 | 1.43839 | 1.35899 | 1.43869 | ||
15037 | 2009.12.28 07:59 | buy limit | 5084 | 0.04 | 1.43809 | 1.35899 | 1.43839 | ||
15038 | 2009.12.28 07:59 | buy limit | 5085 | 0.08 | 1.43779 | 1.35899 | 1.43809 | ||
15039 | 2009.12.28 07:59 | buy limit | 5086 | 0.16 | 1.43749 | 1.35899 | 1.43779 | ||
15040 | 2009.12.28 07:59 | buy limit | 5087 | 0.32 | 1.43719 | 1.35899 | 1.43749 | ||
15041 | 2009.12.28 07:59 | buy limit | 5088 | 0.64 | 1.43689 | 1.35899 | 1.43719 | ||
15042 | 2009.12.28 08:03 | buy | 5082 | 0.01 | 1.43869 | 1.35899 | 1.43899 | ||
15043 | 2009.12.28 08:03 | modify | 5081 | 0.01 | 1.43899 | 1.35899 | 1.43899 | ||
15044 | 2009.12.28 08:10 | buy | 5083 | 0.02 | 1.43839 | 1.35899 | 1.43869 | ||
15045 | 2009.12.28 08:10 | modify | 5081 | 0.01 | 1.43899 | 1.35899 | 1.43869 | ||
15046 | 2009.12.28 08:10 | modify | 5082 | 0.01 | 1.43869 | 1.35899 | 1.43869 | ||
15047 | 2009.12.28 08:16 | buy | 5084 | 0.04 | 1.43809 | 1.35899 | 1.43839 | ||
15048 | 2009.12.28 08:16 | buy | 5085 | 0.08 | 1.43779 | 1.35899 | 1.43809 | ||
15049 | 2009.12.28 08:16 | modify | 5081 | 0.01 | 1.43899 | 1.35899 | 1.43839 | ||
15050 | 2009.12.28 08:16 | modify | 5082 | 0.01 | 1.43869 | 1.35899 | 1.43839 | ||
15051 | 2009.12.28 08:16 | modify | 5083 | 0.02 | 1.43839 | 1.35899 | 1.43839 | ||
15052 | 2009.12.28 08:16 | modify | 5085 | 0.08 | 1.43779 | 1.35899 | 1.43839 | ||
15053 | 2009.12.28 08:37 | buy | 5086 | 0.16 | 1.43749 | 1.35899 | 1.43779 | ||
15054 | 2009.12.28 08:37 | modify | 5081 | 0.01 | 1.43899 | 1.35899 | 1.43779 | ||
15055 | 2009.12.28 08:37 | modify | 5082 | 0.01 | 1.43869 | 1.35899 | 1.43779 | ||
15056 | 2009.12.28 08:37 | modify | 5083 | 0.02 | 1.43839 | 1.35899 | 1.43779 | ||
15057 | 2009.12.28 08:37 | modify | 5084 | 0.04 | 1.43809 | 1.35899 | 1.43779 | ||
15058 | 2009.12.28 08:37 | modify | 5085 | 0.08 | 1.43779 | 1.35899 | 1.43779 | ||
15059 | 2009.12.28 08:40 | t/p | 5081 | 0.01 | 1.43779 | 1.35899 | 1.43779 | -1.20 | 4832.05 |
15060 | 2009.12.28 08:40 | t/p | 5082 | 0.01 | 1.43779 | 1.35899 | 1.43779 | -0.90 | 4831.15 |
15061 | 2009.12.28 08:40 | t/p | 5083 | 0.02 | 1.43779 | 1.35899 | 1.43779 | -1.20 | 4829.95 |
15062 | 2009.12.28 08:40 | t/p | 5084 | 0.04 | 1.43779 | 1.35899 | 1.43779 | -1.20 | 4828.75 |
15063 | 2009.12.28 08:40 | t/p | 5085 | 0.08 | 1.43779 | 1.35899 | 1.43779 | 0.00 | 4828.75 |
15064 | 2009.12.28 08:40 | t/p | 5086 | 0.16 | 1.43779 | 1.35899 | 1.43779 | 4.80 | 4833.55 |
15065 | 2009.12.28 08:40 | delete | 5088 | 0.64 | 1.43689 | 1.35899 | 1.43719 | ||
15066 | 2009.12.28 08:40 | delete | 5087 | 0.32 | 1.43719 | 1.35899 | 1.43749 | ||
15067 | 2009.12.28 08:40 | buy | 5089 | 0.01 | 1.43790 | 1.35790 | 1.43830 | ||
15068 | 2009.12.28 08:40 | buy limit | 5090 | 0.01 | 1.43760 | 1.35790 | 1.43790 | ||
15069 | 2009.12.28 08:40 | buy limit | 5091 | 0.02 | 1.43730 | 1.35790 | 1.43760 | ||
15070 | 2009.12.28 08:40 | buy limit | 5092 | 0.04 | 1.43700 | 1.35790 | 1.43730 | ||
15071 | 2009.12.28 08:40 | buy limit | 5093 | 0.08 | 1.43670 | 1.35790 | 1.43700 | ||
15072 | 2009.12.28 08:40 | buy limit | 5094 | 0.16 | 1.43640 | 1.35790 | 1.43670 | ||
15073 | 2009.12.28 08:40 | buy limit | 5095 | 0.32 | 1.43610 | 1.35790 | 1.43640 | ||
15074 | 2009.12.28 08:40 | buy limit | 5096 | 0.64 | 1.43580 | 1.35790 | 1.43610 | ||
15075 | 2009.12.28 08:50 | t/p | 5089 | 0.01 | 1.43830 | 1.35790 | 1.43830 | 0.40 | 4833.95 |
15076 | 2009.12.28 08:50 | delete | 5096 | 0.64 | 1.43580 | 1.35790 | 1.43610 | ||
15077 | 2009.12.28 08:50 | delete | 5095 | 0.32 | 1.43610 | 1.35790 | 1.43640 | ||
15078 | 2009.12.28 08:50 | delete | 5094 | 0.16 | 1.43640 | 1.35790 | 1.43670 | ||
15079 | 2009.12.28 08:50 | delete | 5093 | 0.08 | 1.43670 | 1.35790 | 1.43700 | ||
15080 | 2009.12.28 08:50 | delete | 5092 | 0.04 | 1.43700 | 1.35790 | 1.43730 | ||
15081 | 2009.12.28 08:50 | delete | 5091 | 0.02 | 1.43730 | 1.35790 | 1.43760 | ||
15082 | 2009.12.28 08:50 | delete | 5090 | 0.01 | 1.43760 | 1.35790 | 1.43790 | ||
15083 | 2009.12.28 08:50 | buy | 5097 | 0.01 | 1.43849 | 1.35849 | 1.43889 | ||
15084 | 2009.12.28 08:50 | buy limit | 5098 | 0.01 | 1.43819 | 1.35849 | 1.43849 | ||
15085 | 2009.12.28 08:50 | buy limit | 5099 | 0.02 | 1.43789 | 1.35849 | 1.43819 | ||
15086 | 2009.12.28 08:50 | buy limit | 5100 | 0.04 | 1.43759 | 1.35849 | 1.43789 | ||
15087 | 2009.12.28 08:50 | buy limit | 5101 | 0.08 | 1.43729 | 1.35849 | 1.43759 | ||
15088 | 2009.12.28 08:50 | buy limit | 5102 | 0.16 | 1.43699 | 1.35849 | 1.43729 | ||
15089 | 2009.12.28 08:50 | buy limit | 5103 | 0.32 | 1.43669 | 1.35849 | 1.43699 | ||
15090 | 2009.12.28 08:50 | buy limit | 5104 | 0.64 | 1.43639 | 1.35849 | 1.43669 | ||
15091 | 2009.12.28 08:57 | buy | 5098 | 0.01 | 1.43819 | 1.35849 | 1.43849 | ||
15092 | 2009.12.28 08:57 | modify | 5097 | 0.01 | 1.43849 | 1.35849 | 1.43849 | ||
15093 | 2009.12.28 09:20 | t/p | 5097 | 0.01 | 1.43849 | 1.35849 | 1.43849 | 0.00 | 4833.95 |
15094 | 2009.12.28 09:20 | t/p | 5098 | 0.01 | 1.43849 | 1.35849 | 1.43849 | 0.30 | 4834.25 |
15095 | 2009.12.28 09:20 | delete | 5104 | 0.64 | 1.43639 | 1.35849 | 1.43669 | ||
15096 | 2009.12.28 09:20 | delete | 5103 | 0.32 | 1.43669 | 1.35849 | 1.43699 | ||
15097 | 2009.12.28 09:20 | delete | 5102 | 0.16 | 1.43699 | 1.35849 | 1.43729 | ||
15098 | 2009.12.28 09:20 | delete | 5101 | 0.08 | 1.43729 | 1.35849 | 1.43759 | ||
15099 | 2009.12.28 09:20 | delete | 5100 | 0.04 | 1.43759 | 1.35849 | 1.43789 | ||
15100 | 2009.12.28 09:20 | delete | 5099 | 0.02 | 1.43789 | 1.35849 | 1.43819 | ||
15101 | 2009.12.28 09:20 | buy | 5105 | 0.01 | 1.43873 | 1.35873 | 1.43913 | ||
15102 | 2009.12.28 09:20 | buy limit | 5106 | 0.01 | 1.43843 | 1.35873 | 1.43873 | ||
15103 | 2009.12.28 09:20 | buy limit | 5107 | 0.02 | 1.43813 | 1.35873 | 1.43843 | ||
15104 | 2009.12.28 09:20 | buy limit | 5108 | 0.04 | 1.43783 | 1.35873 | 1.43813 | ||
15105 | 2009.12.28 09:20 | buy limit | 5109 | 0.08 | 1.43753 | 1.35873 | 1.43783 | ||
15106 | 2009.12.28 09:20 | buy limit | 5110 | 0.16 | 1.43723 | 1.35873 | 1.43753 | ||
15107 | 2009.12.28 09:20 | buy limit | 5111 | 0.32 | 1.43693 | 1.35873 | 1.43723 | ||
15108 | 2009.12.28 09:20 | buy limit | 5112 | 0.64 | 1.43663 | 1.35873 | 1.43693 | ||
15109 | 2009.12.28 09:27 | buy | 5106 | 0.01 | 1.43843 | 1.35873 | 1.43873 | ||
15110 | 2009.12.28 09:27 | modify | 5105 | 0.01 | 1.43873 | 1.35873 | 1.43873 | ||
15111 | 2009.12.28 09:45 | t/p | 5105 | 0.01 | 1.43873 | 1.35873 | 1.43873 | 0.00 | 4834.25 |
15112 | 2009.12.28 09:45 | t/p | 5106 | 0.01 | 1.43873 | 1.35873 | 1.43873 | 0.30 | 4834.55 |
15113 | 2009.12.28 09:45 | delete | 5112 | 0.64 | 1.43663 | 1.35873 | 1.43693 | ||
15114 | 2009.12.28 09:45 | delete | 5111 | 0.32 | 1.43693 | 1.35873 | 1.43723 | ||
15115 | 2009.12.28 09:45 | delete | 5110 | 0.16 | 1.43723 | 1.35873 | 1.43753 | ||
15116 | 2009.12.28 09:45 | delete | 5109 | 0.08 | 1.43753 | 1.35873 | 1.43783 | ||
15117 | 2009.12.28 09:45 | delete | 5108 | 0.04 | 1.43783 | 1.35873 | 1.43813 | ||
15118 | 2009.12.28 09:45 | delete | 5107 | 0.02 | 1.43813 | 1.35873 | 1.43843 | ||
15119 | 2009.12.28 09:45 | buy | 5113 | 0.01 | 1.43901 | 1.35901 | 1.43941 | ||
15120 | 2009.12.28 09:45 | buy limit | 5114 | 0.01 | 1.43871 | 1.35901 | 1.43901 | ||
15121 | 2009.12.28 09:45 | buy limit | 5115 | 0.02 | 1.43841 | 1.35901 | 1.43871 | ||
15122 | 2009.12.28 09:45 | buy limit | 5116 | 0.04 | 1.43811 | 1.35901 | 1.43841 | ||
15123 | 2009.12.28 09:45 | buy limit | 5117 | 0.08 | 1.43781 | 1.35901 | 1.43811 | ||
15124 | 2009.12.28 09:45 | buy limit | 5118 | 0.16 | 1.43751 | 1.35901 | 1.43781 | ||
15125 | 2009.12.28 09:45 | buy limit | 5119 | 0.32 | 1.43721 | 1.35901 | 1.43751 | ||
15126 | 2009.12.28 09:45 | buy limit | 5120 | 0.64 | 1.43691 | 1.35901 | 1.43721 | ||
15127 | 2009.12.28 10:20 | t/p | 5113 | 0.01 | 1.43941 | 1.35901 | 1.43941 | 0.40 | 4834.95 |
15128 | 2009.12.28 10:20 | delete | 5120 | 0.64 | 1.43691 | 1.35901 | 1.43721 | ||
15129 | 2009.12.28 10:20 | delete | 5119 | 0.32 | 1.43721 | 1.35901 | 1.43751 | ||
15130 | 2009.12.28 10:20 | delete | 5118 | 0.16 | 1.43751 | 1.35901 | 1.43781 | ||
15131 | 2009.12.28 10:20 | delete | 5117 | 0.08 | 1.43781 | 1.35901 | 1.43811 | ||
15132 | 2009.12.28 10:20 | delete | 5116 | 0.04 | 1.43811 | 1.35901 | 1.43841 | ||
15133 | 2009.12.28 10:20 | delete | 5115 | 0.02 | 1.43841 | 1.35901 | 1.43871 | ||
15134 | 2009.12.28 10:20 | delete | 5114 | 0.01 | 1.43871 | 1.35901 | 1.43901 | ||
15135 | 2009.12.28 10:20 | buy | 5121 | 0.01 | 1.43973 | 1.35973 | 1.44013 | ||
15136 | 2009.12.28 10:20 | buy limit | 5122 | 0.01 | 1.43943 | 1.35973 | 1.43973 | ||
15137 | 2009.12.28 10:20 | buy limit | 5123 | 0.02 | 1.43913 | 1.35973 | 1.43943 | ||
15138 | 2009.12.28 10:20 | buy limit | 5124 | 0.04 | 1.43883 | 1.35973 | 1.43913 | ||
15139 | 2009.12.28 10:20 | buy limit | 5125 | 0.08 | 1.43853 | 1.35973 | 1.43883 | ||
15140 | 2009.12.28 10:20 | buy limit | 5126 | 0.16 | 1.43823 | 1.35973 | 1.43853 | ||
15141 | 2009.12.28 10:20 | buy limit | 5127 | 0.32 | 1.43793 | 1.35973 | 1.43823 | ||
15142 | 2009.12.28 10:20 | buy limit | 5128 | 0.64 | 1.43763 | 1.35973 | 1.43793 | ||
15143 | 2009.12.28 10:27 | buy | 5122 | 0.01 | 1.43943 | 1.35973 | 1.43973 | ||
15144 | 2009.12.28 10:27 | modify | 5121 | 0.01 | 1.43973 | 1.35973 | 1.43973 | ||
15145 | 2009.12.28 10:50 | buy | 5123 | 0.02 | 1.43913 | 1.35973 | 1.43943 | ||
15146 | 2009.12.28 10:50 | modify | 5121 | 0.01 | 1.43973 | 1.35973 | 1.43943 | ||
15147 | 2009.12.28 10:50 | modify | 5122 | 0.01 | 1.43943 | 1.35973 | 1.43943 | ||
15148 | 2009.12.28 11:02 | buy | 5124 | 0.04 | 1.43883 | 1.35973 | 1.43913 | ||
15149 | 2009.12.28 11:02 | modify | 5121 | 0.01 | 1.43973 | 1.35973 | 1.43913 | ||
15150 | 2009.12.28 11:02 | modify | 5122 | 0.01 | 1.43943 | 1.35973 | 1.43913 | ||
15151 | 2009.12.28 11:02 | modify | 5123 | 0.02 | 1.43913 | 1.35973 | 1.43913 | ||
15152 | 2009.12.28 11:07 | buy | 5125 | 0.08 | 1.43853 | 1.35973 | 1.43883 | ||
15153 | 2009.12.28 11:07 | modify | 5121 | 0.01 | 1.43973 | 1.35973 | 1.43883 | ||
15154 | 2009.12.28 11:07 | modify | 5122 | 0.01 | 1.43943 | 1.35973 | 1.43883 | ||
15155 | 2009.12.28 11:07 | modify | 5123 | 0.02 | 1.43913 | 1.35973 | 1.43883 | ||
15156 | 2009.12.28 11:07 | modify | 5124 | 0.04 | 1.43883 | 1.35973 | 1.43883 | ||
15157 | 2009.12.28 11:10 | t/p | 5121 | 0.01 | 1.43883 | 1.35973 | 1.43883 | -0.90 | 4834.05 |
15158 | 2009.12.28 11:10 | t/p | 5122 | 0.01 | 1.43883 | 1.35973 | 1.43883 | -0.60 | 4833.45 |
15159 | 2009.12.28 11:10 | t/p | 5123 | 0.02 | 1.43883 | 1.35973 | 1.43883 | -0.60 | 4832.85 |
15160 | 2009.12.28 11:10 | t/p | 5124 | 0.04 | 1.43883 | 1.35973 | 1.43883 | 0.00 | 4832.85 |
15161 | 2009.12.28 11:10 | t/p | 5125 | 0.08 | 1.43883 | 1.35973 | 1.43883 | 2.40 | 4835.25 |
15162 | 2009.12.28 11:10 | delete | 5128 | 0.64 | 1.43763 | 1.35973 | 1.43793 | ||
15163 | 2009.12.28 11:10 | delete | 5127 | 0.32 | 1.43793 | 1.35973 | 1.43823 | ||
15164 | 2009.12.28 11:10 | delete | 5126 | 0.16 | 1.43823 | 1.35973 | 1.43853 | ||
15165 | 2009.12.28 11:10 | buy | 5129 | 0.01 | 1.43913 | 1.35913 | 1.43953 | ||
15166 | 2009.12.28 11:10 | buy limit | 5130 | 0.01 | 1.43883 | 1.35913 | 1.43913 | ||
15167 | 2009.12.28 11:10 | buy limit | 5131 | 0.02 | 1.43853 | 1.35913 | 1.43883 | ||
15168 | 2009.12.28 11:10 | buy limit | 5132 | 0.04 | 1.43823 | 1.35913 | 1.43853 | ||
15169 | 2009.12.28 11:10 | buy limit | 5133 | 0.08 | 1.43793 | 1.35913 | 1.43823 | ||
15170 | 2009.12.28 11:10 | buy limit | 5134 | 0.16 | 1.43763 | 1.35913 | 1.43793 | ||
15171 | 2009.12.28 11:10 | buy limit | 5135 | 0.32 | 1.43733 | 1.35913 | 1.43763 | ||
15172 | 2009.12.28 11:10 | buy limit | 5136 | 0.64 | 1.43703 | 1.35913 | 1.43733 | ||
15173 | 2009.12.28 11:20 | t/p | 5129 | 0.01 | 1.43953 | 1.35913 | 1.43953 | 0.40 | 4835.65 |
15174 | 2009.12.28 11:20 | delete | 5136 | 0.64 | 1.43703 | 1.35913 | 1.43733 | ||
15175 | 2009.12.28 11:20 | delete | 5135 | 0.32 | 1.43733 | 1.35913 | 1.43763 | ||
15176 | 2009.12.28 11:20 | delete | 5134 | 0.16 | 1.43763 | 1.35913 | 1.43793 | ||
15177 | 2009.12.28 11:20 | delete | 5133 | 0.08 | 1.43793 | 1.35913 | 1.43823 | ||
15178 | 2009.12.28 11:20 | delete | 5132 | 0.04 | 1.43823 | 1.35913 | 1.43853 | ||
15179 | 2009.12.28 11:20 | delete | 5131 | 0.02 | 1.43853 | 1.35913 | 1.43883 | ||
15180 | 2009.12.28 11:20 | delete | 5130 | 0.01 | 1.43883 | 1.35913 | 1.43913 | ||
15181 | 2009.12.28 11:20 | buy | 5137 | 0.01 | 1.43992 | 1.35992 | 1.44032 | ||
15182 | 2009.12.28 11:20 | buy limit | 5138 | 0.01 | 1.43962 | 1.35992 | 1.43992 | ||
15183 | 2009.12.28 11:20 | buy limit | 5139 | 0.02 | 1.43932 | 1.35992 | 1.43962 | ||
15184 | 2009.12.28 11:20 | buy limit | 5140 | 0.04 | 1.43902 | 1.35992 | 1.43932 | ||
15185 | 2009.12.28 11:20 | buy limit | 5141 | 0.08 | 1.43872 | 1.35992 | 1.43902 | ||
15186 | 2009.12.28 11:20 | buy limit | 5142 | 0.16 | 1.43842 | 1.35992 | 1.43872 | ||
15187 | 2009.12.28 11:20 | buy limit | 5143 | 0.32 | 1.43812 | 1.35992 | 1.43842 | ||
15188 | 2009.12.28 11:20 | buy limit | 5144 | 0.64 | 1.43782 | 1.35992 | 1.43812 | ||
15189 | 2009.12.28 11:27 | buy | 5138 | 0.01 | 1.43962 | 1.35992 | 1.43992 | ||
15190 | 2009.12.28 11:27 | modify | 5137 | 0.01 | 1.43992 | 1.35992 | 1.43992 | ||
15191 | 2009.12.28 11:37 | t/p | 5137 | 0.01 | 1.43992 | 1.35992 | 1.43992 | 0.00 | 4835.65 |
15192 | 2009.12.28 11:37 | t/p | 5138 | 0.01 | 1.43992 | 1.35992 | 1.43992 | 0.30 | 4835.95 |
15193 | 2009.12.28 11:37 | delete | 5144 | 0.64 | 1.43782 | 1.35992 | 1.43812 | ||
15194 | 2009.12.28 11:37 | delete | 5143 | 0.32 | 1.43812 | 1.35992 | 1.43842 | ||
15195 | 2009.12.28 11:37 | delete | 5142 | 0.16 | 1.43842 | 1.35992 | 1.43872 | ||
15196 | 2009.12.28 11:37 | delete | 5141 | 0.08 | 1.43872 | 1.35992 | 1.43902 | ||
15197 | 2009.12.28 11:37 | delete | 5140 | 0.04 | 1.43902 | 1.35992 | 1.43932 | ||
15198 | 2009.12.28 11:37 | delete | 5139 | 0.02 | 1.43932 | 1.35992 | 1.43962 | ||
15199 | 2009.12.28 11:37 | buy | 5145 | 0.01 | 1.44007 | 1.36007 | 1.44047 | ||
15200 | 2009.12.28 11:37 | buy limit | 5146 | 0.01 | 1.43977 | 1.36007 | 1.44007 | ||
15201 | 2009.12.28 11:37 | buy limit | 5147 | 0.02 | 1.43947 | 1.36007 | 1.43977 | ||
15202 | 2009.12.28 11:37 | buy limit | 5148 | 0.04 | 1.43917 | 1.36007 | 1.43947 | ||
15203 | 2009.12.28 11:37 | buy limit | 5149 | 0.08 | 1.43887 | 1.36007 | 1.43917 | ||
15204 | 2009.12.28 11:37 | buy limit | 5150 | 0.16 | 1.43857 | 1.36007 | 1.43887 | ||
15205 | 2009.12.28 11:37 | buy limit | 5151 | 0.32 | 1.43827 | 1.36007 | 1.43857 | ||
15206 | 2009.12.28 11:37 | buy limit | 5152 | 0.64 | 1.43797 | 1.36007 | 1.43827 | ||
15207 | 2009.12.28 11:45 | buy | 5146 | 0.01 | 1.43977 | 1.36007 | 1.44007 | ||
15208 | 2009.12.28 11:45 | modify | 5145 | 0.01 | 1.44007 | 1.36007 | 1.44007 | ||
15209 | 2009.12.28 11:50 | buy | 5147 | 0.02 | 1.43947 | 1.36007 | 1.43977 | ||
15210 | 2009.12.28 11:50 | modify | 5145 | 0.01 | 1.44007 | 1.36007 | 1.43977 | ||
15211 | 2009.12.28 11:50 | modify | 5146 | 0.01 | 1.43977 | 1.36007 | 1.43977 | ||
15212 | 2009.12.28 12:10 | t/p | 5145 | 0.01 | 1.43977 | 1.36007 | 1.43977 | -0.30 | 4835.65 |
15213 | 2009.12.28 12:10 | t/p | 5146 | 0.01 | 1.43977 | 1.36007 | 1.43977 | 0.00 | 4835.65 |
15214 | 2009.12.28 12:10 | t/p | 5147 | 0.02 | 1.43977 | 1.36007 | 1.43977 | 0.60 | 4836.25 |
15215 | 2009.12.28 12:10 | delete | 5152 | 0.64 | 1.43797 | 1.36007 | 1.43827 | ||
15216 | 2009.12.28 12:10 | delete | 5151 | 0.32 | 1.43827 | 1.36007 | 1.43857 | ||
15217 | 2009.12.28 12:10 | delete | 5150 | 0.16 | 1.43857 | 1.36007 | 1.43887 | ||
15218 | 2009.12.28 12:10 | delete | 5149 | 0.08 | 1.43887 | 1.36007 | 1.43917 | ||
15219 | 2009.12.28 12:10 | delete | 5148 | 0.04 | 1.43917 | 1.36007 | 1.43947 | ||
15220 | 2009.12.28 12:10 | buy | 5153 | 0.01 | 1.43996 | 1.35996 | 1.44036 | ||
15221 | 2009.12.28 12:10 | buy limit | 5154 | 0.01 | 1.43966 | 1.35996 | 1.43996 | ||
15222 | 2009.12.28 12:10 | buy limit | 5155 | 0.02 | 1.43936 | 1.35996 | 1.43966 | ||
15223 | 2009.12.28 12:10 | buy limit | 5156 | 0.04 | 1.43906 | 1.35996 | 1.43936 | ||
15224 | 2009.12.28 12:10 | buy limit | 5157 | 0.08 | 1.43876 | 1.35996 | 1.43906 | ||
15225 | 2009.12.28 12:10 | buy limit | 5158 | 0.16 | 1.43846 | 1.35996 | 1.43876 | ||
15226 | 2009.12.28 12:10 | buy limit | 5159 | 0.32 | 1.43816 | 1.35996 | 1.43846 | ||
15227 | 2009.12.28 12:10 | buy limit | 5160 | 0.64 | 1.43786 | 1.35996 | 1.43816 | ||
15228 | 2009.12.28 12:20 | t/p | 5153 | 0.01 | 1.44036 | 1.35996 | 1.44036 | 0.40 | 4836.65 |
15229 | 2009.12.28 12:20 | delete | 5160 | 0.64 | 1.43786 | 1.35996 | 1.43816 | ||
15230 | 2009.12.28 12:20 | delete | 5159 | 0.32 | 1.43816 | 1.35996 | 1.43846 | ||
15231 | 2009.12.28 12:20 | delete | 5158 | 0.16 | 1.43846 | 1.35996 | 1.43876 | ||
15232 | 2009.12.28 12:20 | delete | 5157 | 0.08 | 1.43876 | 1.35996 | 1.43906 | ||
15233 | 2009.12.28 12:20 | delete | 5156 | 0.04 | 1.43906 | 1.35996 | 1.43936 | ||
15234 | 2009.12.28 12:20 | delete | 5155 | 0.02 | 1.43936 | 1.35996 | 1.43966 | ||
15235 | 2009.12.28 12:20 | delete | 5154 | 0.01 | 1.43966 | 1.35996 | 1.43996 | ||
15236 | 2009.12.28 12:20 | buy | 5161 | 0.01 | 1.44057 | 1.36057 | 1.44097 | ||
15237 | 2009.12.28 12:20 | buy limit | 5162 | 0.01 | 1.44027 | 1.36057 | 1.44057 | ||
15238 | 2009.12.28 12:20 | buy limit | 5163 | 0.02 | 1.43997 | 1.36057 | 1.44027 | ||
15239 | 2009.12.28 12:20 | buy limit | 5164 | 0.04 | 1.43967 | 1.36057 | 1.43997 | ||
15240 | 2009.12.28 12:20 | buy limit | 5165 | 0.08 | 1.43937 | 1.36057 | 1.43967 | ||
15241 | 2009.12.28 12:20 | buy limit | 5166 | 0.16 | 1.43907 | 1.36057 | 1.43937 | ||
15242 | 2009.12.28 12:20 | buy limit | 5167 | 0.32 | 1.43877 | 1.36057 | 1.43907 | ||
15243 | 2009.12.28 12:20 | buy limit | 5168 | 0.64 | 1.43847 | 1.36057 | 1.43877 | ||
15244 | 2009.12.28 12:27 | buy | 5162 | 0.01 | 1.44027 | 1.36057 | 1.44057 | ||
15245 | 2009.12.28 12:27 | modify | 5161 | 0.01 | 1.44057 | 1.36057 | 1.44057 | ||
15246 | 2009.12.28 12:45 | t/p | 5161 | 0.01 | 1.44057 | 1.36057 | 1.44057 | 0.00 | 4836.65 |
15247 | 2009.12.28 12:45 | t/p | 5162 | 0.01 | 1.44057 | 1.36057 | 1.44057 | 0.30 | 4836.95 |
15248 | 2009.12.28 12:45 | delete | 5168 | 0.64 | 1.43847 | 1.36057 | 1.43877 | ||
15249 | 2009.12.28 12:45 | delete | 5167 | 0.32 | 1.43877 | 1.36057 | 1.43907 | ||
15250 | 2009.12.28 12:45 | delete | 5166 | 0.16 | 1.43907 | 1.36057 | 1.43937 | ||
15251 | 2009.12.28 12:45 | delete | 5165 | 0.08 | 1.43937 | 1.36057 | 1.43967 | ||
15252 | 2009.12.28 12:45 | delete | 5164 | 0.04 | 1.43967 | 1.36057 | 1.43997 | ||
15253 | 2009.12.28 12:45 | delete | 5163 | 0.02 | 1.43997 | 1.36057 | 1.44027 | ||
15254 | 2009.12.28 12:45 | buy | 5169 | 0.01 | 1.44084 | 1.36084 | 1.44124 | ||
15255 | 2009.12.28 12:45 | buy limit | 5170 | 0.01 | 1.44054 | 1.36084 | 1.44084 | ||
15256 | 2009.12.28 12:45 | buy limit | 5171 | 0.02 | 1.44024 | 1.36084 | 1.44054 | ||
15257 | 2009.12.28 12:45 | buy limit | 5172 | 0.04 | 1.43994 | 1.36084 | 1.44024 | ||
15258 | 2009.12.28 12:45 | buy limit | 5173 | 0.08 | 1.43964 | 1.36084 | 1.43994 | ||
15259 | 2009.12.28 12:45 | buy limit | 5174 | 0.16 | 1.43934 | 1.36084 | 1.43964 | ||
15260 | 2009.12.28 12:45 | buy limit | 5175 | 0.32 | 1.43904 | 1.36084 | 1.43934 | ||
15261 | 2009.12.28 12:45 | buy limit | 5176 | 0.64 | 1.43874 | 1.36084 | 1.43904 | ||
15262 | 2009.12.28 13:15 | buy | 5170 | 0.01 | 1.44054 | 1.36084 | 1.44084 | ||
15263 | 2009.12.28 13:15 | modify | 5169 | 0.01 | 1.44084 | 1.36084 | 1.44084 | ||
15264 | 2009.12.28 13:37 | buy | 5171 | 0.02 | 1.44024 | 1.36084 | 1.44054 | ||
15265 | 2009.12.28 13:37 | modify | 5169 | 0.01 | 1.44084 | 1.36084 | 1.44054 | ||
15266 | 2009.12.28 13:37 | modify | 5170 | 0.01 | 1.44054 | 1.36084 | 1.44054 | ||
15267 | 2009.12.28 13:40 | t/p | 5169 | 0.01 | 1.44054 | 1.36084 | 1.44054 | -0.30 | 4836.65 |
15268 | 2009.12.28 13:40 | t/p | 5170 | 0.01 | 1.44054 | 1.36084 | 1.44054 | 0.00 | 4836.65 |
15269 | 2009.12.28 13:40 | t/p | 5171 | 0.02 | 1.44054 | 1.36084 | 1.44054 | 0.60 | 4837.25 |
15270 | 2009.12.28 13:40 | delete | 5176 | 0.64 | 1.43874 | 1.36084 | 1.43904 | ||
15271 | 2009.12.28 13:40 | delete | 5175 | 0.32 | 1.43904 | 1.36084 | 1.43934 | ||
15272 | 2009.12.28 13:40 | delete | 5174 | 0.16 | 1.43934 | 1.36084 | 1.43964 | ||
15273 | 2009.12.28 13:40 | delete | 5173 | 0.08 | 1.43964 | 1.36084 | 1.43994 | ||
15274 | 2009.12.28 13:40 | delete | 5172 | 0.04 | 1.43994 | 1.36084 | 1.44024 | ||
15275 | 2009.12.28 13:40 | buy | 5177 | 0.01 | 1.44076 | 1.36076 | 1.44116 | ||
15276 | 2009.12.28 13:40 | buy limit | 5178 | 0.01 | 1.44046 | 1.36076 | 1.44076 | ||
15277 | 2009.12.28 13:40 | buy limit | 5179 | 0.02 | 1.44016 | 1.36076 | 1.44046 | ||
15278 | 2009.12.28 13:40 | buy limit | 5180 | 0.04 | 1.43986 | 1.36076 | 1.44016 | ||
15279 | 2009.12.28 13:40 | buy limit | 5181 | 0.08 | 1.43956 | 1.36076 | 1.43986 | ||
15280 | 2009.12.28 13:40 | buy limit | 5182 | 0.16 | 1.43926 | 1.36076 | 1.43956 | ||
15281 | 2009.12.28 13:40 | buy limit | 5183 | 0.32 | 1.43896 | 1.36076 | 1.43926 | ||
15282 | 2009.12.28 13:40 | buy limit | 5184 | 0.64 | 1.43866 | 1.36076 | 1.43896 | ||
15283 | 2009.12.28 13:50 | t/p | 5177 | 0.01 | 1.44116 | 1.36076 | 1.44116 | 0.40 | 4837.65 |
15284 | 2009.12.28 13:50 | delete | 5184 | 0.64 | 1.43866 | 1.36076 | 1.43896 | ||
15285 | 2009.12.28 13:50 | delete | 5183 | 0.32 | 1.43896 | 1.36076 | 1.43926 | ||
15286 | 2009.12.28 13:50 | delete | 5182 | 0.16 | 1.43926 | 1.36076 | 1.43956 | ||
15287 | 2009.12.28 13:50 | delete | 5181 | 0.08 | 1.43956 | 1.36076 | 1.43986 | ||
15288 | 2009.12.28 13:50 | delete | 5180 | 0.04 | 1.43986 | 1.36076 | 1.44016 | ||
15289 | 2009.12.28 13:50 | delete | 5179 | 0.02 | 1.44016 | 1.36076 | 1.44046 | ||
15290 | 2009.12.28 13:50 | delete | 5178 | 0.01 | 1.44046 | 1.36076 | 1.44076 | ||
15291 | 2009.12.28 13:50 | buy | 5185 | 0.01 | 1.44139 | 1.36139 | 1.44179 | ||
15292 | 2009.12.28 13:50 | buy limit | 5186 | 0.01 | 1.44109 | 1.36139 | 1.44139 | ||
15293 | 2009.12.28 13:50 | buy limit | 5187 | 0.02 | 1.44079 | 1.36139 | 1.44109 | ||
15294 | 2009.12.28 13:50 | buy limit | 5188 | 0.04 | 1.44049 | 1.36139 | 1.44079 | ||
15295 | 2009.12.28 13:50 | buy limit | 5189 | 0.08 | 1.44019 | 1.36139 | 1.44049 | ||
15296 | 2009.12.28 13:50 | buy limit | 5190 | 0.16 | 1.43989 | 1.36139 | 1.44019 | ||
15297 | 2009.12.28 13:50 | buy limit | 5191 | 0.32 | 1.43959 | 1.36139 | 1.43989 | ||
15298 | 2009.12.28 13:50 | buy limit | 5192 | 0.64 | 1.43929 | 1.36139 | 1.43959 | ||
15299 | 2009.12.28 13:57 | buy | 5186 | 0.01 | 1.44109 | 1.36139 | 1.44139 | ||
15300 | 2009.12.28 13:57 | modify | 5185 | 0.01 | 1.44139 | 1.36139 | 1.44139 | ||
15301 | 2009.12.28 14:10 | buy | 5187 | 0.02 | 1.44079 | 1.36139 | 1.44109 | ||
15302 | 2009.12.28 14:10 | modify | 5185 | 0.01 | 1.44139 | 1.36139 | 1.44109 | ||
15303 | 2009.12.28 14:10 | modify | 5186 | 0.01 | 1.44109 | 1.36139 | 1.44109 | ||
15304 | 2009.12.28 14:15 | buy | 5188 | 0.04 | 1.44049 | 1.36139 | 1.44079 | ||
15305 | 2009.12.28 14:15 | buy | 5189 | 0.08 | 1.44019 | 1.36139 | 1.44049 | ||
15306 | 2009.12.28 14:15 | modify | 5185 | 0.01 | 1.44139 | 1.36139 | 1.44079 | ||
15307 | 2009.12.28 14:15 | modify | 5186 | 0.01 | 1.44109 | 1.36139 | 1.44079 | ||
15308 | 2009.12.28 14:15 | modify | 5187 | 0.02 | 1.44079 | 1.36139 | 1.44079 | ||
15309 | 2009.12.28 14:15 | modify | 5189 | 0.08 | 1.44019 | 1.36139 | 1.44079 | ||
15310 | 2009.12.28 14:20 | buy | 5190 | 0.16 | 1.43989 | 1.36139 | 1.44019 | ||
15311 | 2009.12.28 14:20 | modify | 5185 | 0.01 | 1.44139 | 1.36139 | 1.44019 | ||
15312 | 2009.12.28 14:20 | modify | 5186 | 0.01 | 1.44109 | 1.36139 | 1.44019 | ||
15313 | 2009.12.28 14:20 | modify | 5187 | 0.02 | 1.44079 | 1.36139 | 1.44019 | ||
15314 | 2009.12.28 14:20 | modify | 5188 | 0.04 | 1.44049 | 1.36139 | 1.44019 | ||
15315 | 2009.12.28 14:20 | modify | 5189 | 0.08 | 1.44019 | 1.36139 | 1.44019 | ||
15316 | 2009.12.28 14:33 | t/p | 5185 | 0.01 | 1.44019 | 1.36139 | 1.44019 | -1.20 | 4836.45 |
15317 | 2009.12.28 14:33 | t/p | 5186 | 0.01 | 1.44019 | 1.36139 | 1.44019 | -0.90 | 4835.55 |
15318 | 2009.12.28 14:33 | t/p | 5187 | 0.02 | 1.44019 | 1.36139 | 1.44019 | -1.20 | 4834.35 |
15319 | 2009.12.28 14:33 | t/p | 5188 | 0.04 | 1.44019 | 1.36139 | 1.44019 | -1.20 | 4833.15 |
15320 | 2009.12.28 14:33 | t/p | 5189 | 0.08 | 1.44019 | 1.36139 | 1.44019 | 0.00 | 4833.15 |
15321 | 2009.12.28 14:33 | t/p | 5190 | 0.16 | 1.44019 | 1.36139 | 1.44019 | 4.80 | 4837.95 |
15322 | 2009.12.28 14:33 | delete | 5192 | 0.64 | 1.43929 | 1.36139 | 1.43959 | ||
15323 | 2009.12.28 14:33 | delete | 5191 | 0.32 | 1.43959 | 1.36139 | 1.43989 | ||
15324 | 2009.12.28 14:33 | buy | 5193 | 0.01 | 1.44030 | 1.36030 | 1.44070 | ||
15325 | 2009.12.28 14:33 | buy limit | 5194 | 0.01 | 1.44000 | 1.36030 | 1.44030 | ||
15326 | 2009.12.28 14:33 | buy limit | 5195 | 0.02 | 1.43970 | 1.36030 | 1.44000 | ||
15327 | 2009.12.28 14:33 | buy limit | 5196 | 0.04 | 1.43940 | 1.36030 | 1.43970 | ||
15328 | 2009.12.28 14:33 | buy limit | 5197 | 0.08 | 1.43910 | 1.36030 | 1.43940 | ||
15329 | 2009.12.28 14:33 | buy limit | 5198 | 0.16 | 1.43880 | 1.36030 | 1.43910 | ||
15330 | 2009.12.28 14:33 | buy limit | 5199 | 0.32 | 1.43850 | 1.36030 | 1.43880 | ||
15331 | 2009.12.28 14:33 | buy limit | 5200 | 0.64 | 1.43820 | 1.36030 | 1.43850 | ||
15332 | 2009.12.28 14:46 | t/p | 5193 | 0.01 | 1.44070 | 1.36030 | 1.44070 | 0.40 | 4838.35 |
15333 | 2009.12.28 14:46 | delete | 5200 | 0.64 | 1.43820 | 1.36030 | 1.43850 | ||
15334 | 2009.12.28 14:46 | delete | 5199 | 0.32 | 1.43850 | 1.36030 | 1.43880 | ||
15335 | 2009.12.28 14:46 | delete | 5198 | 0.16 | 1.43880 | 1.36030 | 1.43910 | ||
15336 | 2009.12.28 14:46 | delete | 5197 | 0.08 | 1.43910 | 1.36030 | 1.43940 | ||
15337 | 2009.12.28 14:46 | delete | 5196 | 0.04 | 1.43940 | 1.36030 | 1.43970 | ||
15338 | 2009.12.28 14:46 | delete | 5195 | 0.02 | 1.43970 | 1.36030 | 1.44000 | ||
15339 | 2009.12.28 14:46 | delete | 5194 | 0.01 | 1.44000 | 1.36030 | 1.44030 | ||
15340 | 2009.12.28 14:46 | buy | 5201 | 0.01 | 1.44092 | 1.36092 | 1.44132 | ||
15341 | 2009.12.28 14:46 | buy limit | 5202 | 0.01 | 1.44062 | 1.36092 | 1.44092 | ||
15342 | 2009.12.28 14:46 | buy limit | 5203 | 0.02 | 1.44032 | 1.36092 | 1.44062 | ||
15343 | 2009.12.28 14:46 | buy limit | 5204 | 0.04 | 1.44002 | 1.36092 | 1.44032 | ||
15344 | 2009.12.28 14:46 | buy limit | 5205 | 0.08 | 1.43972 | 1.36092 | 1.44002 | ||
15345 | 2009.12.28 14:46 | buy limit | 5206 | 0.16 | 1.43942 | 1.36092 | 1.43972 | ||
15346 | 2009.12.28 14:46 | buy limit | 5207 | 0.32 | 1.43912 | 1.36092 | 1.43942 | ||
15347 | 2009.12.28 14:46 | buy limit | 5208 | 0.64 | 1.43882 | 1.36092 | 1.43912 | ||
15348 | 2009.12.28 14:56 | buy | 5202 | 0.01 | 1.44062 | 1.36092 | 1.44092 | ||
15349 | 2009.12.28 14:56 | modify | 5201 | 0.01 | 1.44092 | 1.36092 | 1.44092 | ||
15350 | 2009.12.28 14:59 | buy | 5203 | 0.02 | 1.44032 | 1.36092 | 1.44062 | ||
15351 | 2009.12.28 14:59 | modify | 5201 | 0.01 | 1.44092 | 1.36092 | 1.44062 | ||
15352 | 2009.12.28 14:59 | modify | 5202 | 0.01 | 1.44062 | 1.36092 | 1.44062 | ||
15353 | 2009.12.28 15:07 | buy | 5204 | 0.04 | 1.44002 | 1.36092 | 1.44032 | ||
15354 | 2009.12.28 15:07 | modify | 5201 | 0.01 | 1.44092 | 1.36092 | 1.44032 | ||
15355 | 2009.12.28 15:07 | modify | 5202 | 0.01 | 1.44062 | 1.36092 | 1.44032 | ||
15356 | 2009.12.28 15:07 | modify | 5203 | 0.02 | 1.44032 | 1.36092 | 1.44032 | ||
15357 | 2009.12.28 15:15 | t/p | 5201 | 0.01 | 1.44032 | 1.36092 | 1.44032 | -0.60 | 4837.75 |
15358 | 2009.12.28 15:15 | t/p | 5202 | 0.01 | 1.44032 | 1.36092 | 1.44032 | -0.30 | 4837.45 |
15359 | 2009.12.28 15:15 | t/p | 5203 | 0.02 | 1.44032 | 1.36092 | 1.44032 | 0.00 | 4837.45 |
15360 | 2009.12.28 15:15 | t/p | 5204 | 0.04 | 1.44032 | 1.36092 | 1.44032 | 1.20 | 4838.65 |
15361 | 2009.12.28 15:15 | delete | 5208 | 0.64 | 1.43882 | 1.36092 | 1.43912 | ||
15362 | 2009.12.28 15:15 | delete | 5207 | 0.32 | 1.43912 | 1.36092 | 1.43942 | ||
15363 | 2009.12.28 15:15 | delete | 5206 | 0.16 | 1.43942 | 1.36092 | 1.43972 | ||
15364 | 2009.12.28 15:15 | delete | 5205 | 0.08 | 1.43972 | 1.36092 | 1.44002 | ||
15365 | 2009.12.28 15:15 | buy | 5209 | 0.01 | 1.44068 | 1.36068 | 1.44108 | ||
15366 | 2009.12.28 15:15 | buy limit | 5210 | 0.01 | 1.44038 | 1.36068 | 1.44068 | ||
15367 | 2009.12.28 15:15 | buy limit | 5211 | 0.02 | 1.44008 | 1.36068 | 1.44038 | ||
15368 | 2009.12.28 15:15 | buy limit | 5212 | 0.04 | 1.43978 | 1.36068 | 1.44008 | ||
15369 | 2009.12.28 15:15 | buy limit | 5213 | 0.08 | 1.43948 | 1.36068 | 1.43978 | ||
15370 | 2009.12.28 15:15 | buy limit | 5214 | 0.16 | 1.43918 | 1.36068 | 1.43948 | ||
15371 | 2009.12.28 15:15 | buy limit | 5215 | 0.32 | 1.43888 | 1.36068 | 1.43918 | ||
15372 | 2009.12.28 15:15 | buy limit | 5216 | 0.64 | 1.43858 | 1.36068 | 1.43888 | ||
15373 | 2009.12.28 15:40 | buy | 5210 | 0.01 | 1.44038 | 1.36068 | 1.44068 | ||
15374 | 2009.12.28 15:40 | modify | 5209 | 0.01 | 1.44068 | 1.36068 | 1.44068 | ||
15375 | 2009.12.28 15:45 | buy | 5211 | 0.02 | 1.44008 | 1.36068 | 1.44038 | ||
15376 | 2009.12.28 15:45 | modify | 5209 | 0.01 | 1.44068 | 1.36068 | 1.44038 | ||
15377 | 2009.12.28 15:45 | modify | 5210 | 0.01 | 1.44038 | 1.36068 | 1.44038 | ||
15378 | 2009.12.28 15:50 | buy | 5212 | 0.04 | 1.43978 | 1.36068 | 1.44008 | ||
15379 | 2009.12.28 15:50 | buy | 5213 | 0.08 | 1.43948 | 1.36068 | 1.43978 | ||
15380 | 2009.12.28 15:50 | modify | 5209 | 0.01 | 1.44068 | 1.36068 | 1.44008 | ||
15381 | 2009.12.28 15:50 | modify | 5210 | 0.01 | 1.44038 | 1.36068 | 1.44008 | ||
15382 | 2009.12.28 15:50 | modify | 5211 | 0.02 | 1.44008 | 1.36068 | 1.44008 | ||
15383 | 2009.12.28 15:50 | modify | 5213 | 0.08 | 1.43948 | 1.36068 | 1.44008 | ||
15384 | 2009.12.28 16:50 | buy | 5214 | 0.16 | 1.43918 | 1.36068 | 1.43948 | ||
15385 | 2009.12.28 16:50 | buy | 5215 | 0.32 | 1.43888 | 1.36068 | 1.43918 | ||
15386 | 2009.12.28 16:50 | modify | 5209 | 0.01 | 1.44068 | 1.36068 | 1.43948 | ||
15387 | 2009.12.28 16:50 | modify | 5210 | 0.01 | 1.44038 | 1.36068 | 1.43948 | ||
15388 | 2009.12.28 16:50 | modify | 5211 | 0.02 | 1.44008 | 1.36068 | 1.43948 | ||
15389 | 2009.12.28 16:50 | modify | 5212 | 0.04 | 1.43978 | 1.36068 | 1.43948 | ||
15390 | 2009.12.28 16:50 | modify | 5213 | 0.08 | 1.43948 | 1.36068 | 1.43948 | ||
15391 | 2009.12.28 16:50 | modify | 5215 | 0.32 | 1.43888 | 1.36068 | 1.43948 | ||
15392 | 2009.12.28 17:10 | buy | 5216 | 0.64 | 1.43858 | 1.36068 | 1.43888 | ||
15393 | 2009.12.28 17:10 | modify | 5209 | 0.01 | 1.44068 | 1.36068 | 1.43888 | ||
15394 | 2009.12.28 17:10 | modify | 5210 | 0.01 | 1.44038 | 1.36068 | 1.43888 | ||
15395 | 2009.12.28 17:10 | modify | 5211 | 0.02 | 1.44008 | 1.36068 | 1.43888 | ||
15396 | 2009.12.28 17:10 | modify | 5212 | 0.04 | 1.43978 | 1.36068 | 1.43888 | ||
15397 | 2009.12.28 17:10 | modify | 5213 | 0.08 | 1.43948 | 1.36068 | 1.43888 | ||
15398 | 2009.12.28 17:10 | modify | 5214 | 0.16 | 1.43918 | 1.36068 | 1.43888 | ||
15399 | 2009.12.28 17:10 | modify | 5215 | 0.32 | 1.43888 | 1.36068 | 1.43888 | ||
15400 | 2009.12.28 17:13 | t/p | 5209 | 0.01 | 1.43888 | 1.36068 | 1.43888 | -1.80 | 4836.85 |
15401 | 2009.12.28 17:13 | t/p | 5210 | 0.01 | 1.43888 | 1.36068 | 1.43888 | -1.50 | 4835.35 |
15402 | 2009.12.28 17:13 | t/p | 5211 | 0.02 | 1.43888 | 1.36068 | 1.43888 | -2.40 | 4832.95 |
15403 | 2009.12.28 17:13 | t/p | 5212 | 0.04 | 1.43888 | 1.36068 | 1.43888 | -3.60 | 4829.35 |
15404 | 2009.12.28 17:13 | t/p | 5213 | 0.08 | 1.43888 | 1.36068 | 1.43888 | -4.80 | 4824.55 |
15405 | 2009.12.28 17:13 | t/p | 5214 | 0.16 | 1.43888 | 1.36068 | 1.43888 | -4.80 | 4819.75 |
15406 | 2009.12.28 17:13 | t/p | 5215 | 0.32 | 1.43888 | 1.36068 | 1.43888 | 0.00 | 4819.75 |
15407 | 2009.12.28 17:13 | t/p | 5216 | 0.64 | 1.43888 | 1.36068 | 1.43888 | 19.20 | 4838.95 |
15408 | 2009.12.28 17:13 | buy | 5217 | 0.01 | 1.43904 | 1.35904 | 1.43944 | ||
15409 | 2009.12.28 17:13 | buy limit | 5218 | 0.01 | 1.43874 | 1.35904 | 1.43904 | ||
15410 | 2009.12.28 17:13 | buy limit | 5219 | 0.02 | 1.43844 | 1.35904 | 1.43874 | ||
15411 | 2009.12.28 17:13 | buy limit | 5220 | 0.04 | 1.43814 | 1.35904 | 1.43844 | ||
15412 | 2009.12.28 17:13 | buy limit | 5221 | 0.08 | 1.43784 | 1.35904 | 1.43814 | ||
15413 | 2009.12.28 17:13 | buy limit | 5222 | 0.16 | 1.43754 | 1.35904 | 1.43784 | ||
15414 | 2009.12.28 17:13 | buy limit | 5223 | 0.32 | 1.43724 | 1.35904 | 1.43754 | ||
15415 | 2009.12.28 17:13 | buy limit | 5224 | 0.64 | 1.43694 | 1.35904 | 1.43724 | ||
15416 | 2009.12.28 17:26 | t/p | 5217 | 0.01 | 1.43944 | 1.35904 | 1.43944 | 0.40 | 4839.35 |
15417 | 2009.12.28 17:26 | delete | 5224 | 0.64 | 1.43694 | 1.35904 | 1.43724 | ||
15418 | 2009.12.28 17:26 | delete | 5223 | 0.32 | 1.43724 | 1.35904 | 1.43754 | ||
15419 | 2009.12.28 17:26 | delete | 5222 | 0.16 | 1.43754 | 1.35904 | 1.43784 | ||
15420 | 2009.12.28 17:26 | delete | 5221 | 0.08 | 1.43784 | 1.35904 | 1.43814 | ||
15421 | 2009.12.28 17:26 | delete | 5220 | 0.04 | 1.43814 | 1.35904 | 1.43844 | ||
15422 | 2009.12.28 17:26 | delete | 5219 | 0.02 | 1.43844 | 1.35904 | 1.43874 | ||
15423 | 2009.12.28 17:26 | delete | 5218 | 0.01 | 1.43874 | 1.35904 | 1.43904 | ||
15424 | 2009.12.28 17:26 | buy | 5225 | 0.01 | 1.43959 | 1.35959 | 1.43999 | ||
15425 | 2009.12.28 17:26 | buy limit | 5226 | 0.01 | 1.43929 | 1.35959 | 1.43959 | ||
15426 | 2009.12.28 17:26 | buy limit | 5227 | 0.02 | 1.43899 | 1.35959 | 1.43929 | ||
15427 | 2009.12.28 17:26 | buy limit | 5228 | 0.04 | 1.43869 | 1.35959 | 1.43899 | ||
15428 | 2009.12.28 17:26 | buy limit | 5229 | 0.08 | 1.43839 | 1.35959 | 1.43869 | ||
15429 | 2009.12.28 17:26 | buy limit | 5230 | 0.16 | 1.43809 | 1.35959 | 1.43839 | ||
15430 | 2009.12.28 17:26 | buy limit | 5231 | 0.32 | 1.43779 | 1.35959 | 1.43809 | ||
15431 | 2009.12.28 17:26 | buy limit | 5232 | 0.64 | 1.43749 | 1.35959 | 1.43779 | ||
15432 | 2009.12.28 17:50 | buy | 5226 | 0.01 | 1.43929 | 1.35959 | 1.43959 | ||
15433 | 2009.12.28 17:50 | modify | 5225 | 0.01 | 1.43959 | 1.35959 | 1.43959 | ||
15434 | 2009.12.28 18:50 | buy | 5227 | 0.02 | 1.43899 | 1.35959 | 1.43929 | ||
15435 | 2009.12.28 18:50 | modify | 5225 | 0.01 | 1.43959 | 1.35959 | 1.43929 | ||
15436 | 2009.12.28 18:50 | modify | 5226 | 0.01 | 1.43929 | 1.35959 | 1.43929 | ||
15437 | 2009.12.28 18:59 | buy | 5228 | 0.04 | 1.43869 | 1.35959 | 1.43899 | ||
15438 | 2009.12.28 18:59 | buy | 5229 | 0.08 | 1.43839 | 1.35959 | 1.43869 | ||
15439 | 2009.12.28 18:59 | modify | 5225 | 0.01 | 1.43959 | 1.35959 | 1.43899 | ||
15440 | 2009.12.28 18:59 | modify | 5226 | 0.01 | 1.43929 | 1.35959 | 1.43899 | ||
15441 | 2009.12.28 18:59 | modify | 5227 | 0.02 | 1.43899 | 1.35959 | 1.43899 | ||
15442 | 2009.12.28 18:59 | modify | 5229 | 0.08 | 1.43839 | 1.35959 | 1.43899 | ||
15443 | 2009.12.28 19:10 | t/p | 5225 | 0.01 | 1.43899 | 1.35959 | 1.43899 | -0.60 | 4838.75 |
15444 | 2009.12.28 19:10 | t/p | 5226 | 0.01 | 1.43899 | 1.35959 | 1.43899 | -0.30 | 4838.45 |
15445 | 2009.12.28 19:10 | t/p | 5227 | 0.02 | 1.43899 | 1.35959 | 1.43899 | 0.00 | 4838.45 |
15446 | 2009.12.28 19:10 | t/p | 5228 | 0.04 | 1.43899 | 1.35959 | 1.43899 | 1.20 | 4839.65 |
15447 | 2009.12.28 19:10 | t/p | 5229 | 0.08 | 1.43899 | 1.35959 | 1.43899 | 4.80 | 4844.45 |
15448 | 2009.12.28 19:10 | delete | 5232 | 0.64 | 1.43749 | 1.35959 | 1.43779 | ||
15449 | 2009.12.28 19:10 | delete | 5231 | 0.32 | 1.43779 | 1.35959 | 1.43809 | ||
15450 | 2009.12.28 19:10 | delete | 5230 | 0.16 | 1.43809 | 1.35959 | 1.43839 | ||
15451 | 2009.12.28 19:10 | buy | 5233 | 0.01 | 1.43912 | 1.35912 | 1.43952 | ||
15452 | 2009.12.28 19:10 | buy limit | 5234 | 0.01 | 1.43882 | 1.35912 | 1.43912 | ||
15453 | 2009.12.28 19:10 | buy limit | 5235 | 0.02 | 1.43852 | 1.35912 | 1.43882 | ||
15454 | 2009.12.28 19:10 | buy limit | 5236 | 0.04 | 1.43822 | 1.35912 | 1.43852 | ||
15455 | 2009.12.28 19:10 | buy limit | 5237 | 0.08 | 1.43792 | 1.35912 | 1.43822 | ||
15456 | 2009.12.28 19:10 | buy limit | 5238 | 0.16 | 1.43762 | 1.35912 | 1.43792 | ||
15457 | 2009.12.28 19:10 | buy limit | 5239 | 0.32 | 1.43732 | 1.35912 | 1.43762 | ||
15458 | 2009.12.28 19:10 | buy limit | 5240 | 0.64 | 1.43702 | 1.35912 | 1.43732 | ||
15459 | 2009.12.28 19:32 | t/p | 5233 | 0.01 | 1.43952 | 1.35912 | 1.43952 | 0.40 | 4844.85 |
15460 | 2009.12.28 19:32 | delete | 5240 | 0.64 | 1.43702 | 1.35912 | 1.43732 | ||
15461 | 2009.12.28 19:32 | delete | 5239 | 0.32 | 1.43732 | 1.35912 | 1.43762 | ||
15462 | 2009.12.28 19:32 | delete | 5238 | 0.16 | 1.43762 | 1.35912 | 1.43792 | ||
15463 | 2009.12.28 19:32 | delete | 5237 | 0.08 | 1.43792 | 1.35912 | 1.43822 | ||
15464 | 2009.12.28 19:32 | delete | 5236 | 0.04 | 1.43822 | 1.35912 | 1.43852 | ||
15465 | 2009.12.28 19:32 | delete | 5235 | 0.02 | 1.43852 | 1.35912 | 1.43882 | ||
15466 | 2009.12.28 19:32 | delete | 5234 | 0.01 | 1.43882 | 1.35912 | 1.43912 | ||
15467 | 2009.12.28 19:32 | buy | 5241 | 0.01 | 1.43963 | 1.35963 | 1.44003 | ||
15468 | 2009.12.28 19:32 | buy limit | 5242 | 0.01 | 1.43933 | 1.35963 | 1.43963 | ||
15469 | 2009.12.28 19:32 | buy limit | 5243 | 0.02 | 1.43903 | 1.35963 | 1.43933 | ||
15470 | 2009.12.28 19:32 | buy limit | 5244 | 0.04 | 1.43873 | 1.35963 | 1.43903 | ||
15471 | 2009.12.28 19:32 | buy limit | 5245 | 0.08 | 1.43843 | 1.35963 | 1.43873 | ||
15472 | 2009.12.28 19:32 | buy limit | 5246 | 0.16 | 1.43813 | 1.35963 | 1.43843 | ||
15473 | 2009.12.28 19:32 | buy limit | 5247 | 0.32 | 1.43783 | 1.35963 | 1.43813 | ||
15474 | 2009.12.28 19:32 | buy limit | 5248 | 0.64 | 1.43753 | 1.35963 | 1.43783 | ||
15475 | 2009.12.28 19:45 | buy | 5242 | 0.01 | 1.43933 | 1.35963 | 1.43963 | ||
15476 | 2009.12.28 19:45 | modify | 5241 | 0.01 | 1.43963 | 1.35963 | 1.43963 | ||
15477 | 2009.12.28 20:10 | buy | 5243 | 0.02 | 1.43903 | 1.35963 | 1.43933 | ||
15478 | 2009.12.28 20:10 | modify | 5241 | 0.01 | 1.43963 | 1.35963 | 1.43933 | ||
15479 | 2009.12.28 20:10 | modify | 5242 | 0.01 | 1.43933 | 1.35963 | 1.43933 | ||
15480 | 2009.12.28 20:15 | buy | 5244 | 0.04 | 1.43873 | 1.35963 | 1.43903 | ||
15481 | 2009.12.28 20:15 | modify | 5241 | 0.01 | 1.43963 | 1.35963 | 1.43903 | ||
15482 | 2009.12.28 20:15 | modify | 5242 | 0.01 | 1.43933 | 1.35963 | 1.43903 | ||
15483 | 2009.12.28 20:15 | modify | 5243 | 0.02 | 1.43903 | 1.35963 | 1.43903 | ||
15484 | 2009.12.28 20:20 | buy | 5245 | 0.08 | 1.43843 | 1.35963 | 1.43873 | ||
15485 | 2009.12.28 20:20 | modify | 5241 | 0.01 | 1.43963 | 1.35963 | 1.43873 | ||
15486 | 2009.12.28 20:20 | modify | 5242 | 0.01 | 1.43933 | 1.35963 | 1.43873 | ||
15487 | 2009.12.28 20:20 | modify | 5243 | 0.02 | 1.43903 | 1.35963 | 1.43873 | ||
15488 | 2009.12.28 20:20 | modify | 5244 | 0.04 | 1.43873 | 1.35963 | 1.43873 | ||
15489 | 2009.12.28 20:37 | t/p | 5241 | 0.01 | 1.43873 | 1.35963 | 1.43873 | -0.90 | 4843.95 |
15490 | 2009.12.28 20:37 | t/p | 5242 | 0.01 | 1.43873 | 1.35963 | 1.43873 | -0.60 | 4843.35 |
15491 | 2009.12.28 20:37 | t/p | 5243 | 0.02 | 1.43873 | 1.35963 | 1.43873 | -0.60 | 4842.75 |
15492 | 2009.12.28 20:37 | t/p | 5244 | 0.04 | 1.43873 | 1.35963 | 1.43873 | 0.00 | 4842.75 |
15493 | 2009.12.28 20:37 | t/p | 5245 | 0.08 | 1.43873 | 1.35963 | 1.43873 | 2.40 | 4845.15 |
15494 | 2009.12.28 20:37 | delete | 5248 | 0.64 | 1.43753 | 1.35963 | 1.43783 | ||
15495 | 2009.12.28 20:37 | delete | 5247 | 0.32 | 1.43783 | 1.35963 | 1.43813 | ||
15496 | 2009.12.28 20:37 | delete | 5246 | 0.16 | 1.43813 | 1.35963 | 1.43843 | ||
15497 | 2009.12.28 20:37 | buy | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43929 | ||
15498 | 2009.12.28 20:37 | buy limit | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43889 | ||
15499 | 2009.12.28 20:37 | buy limit | 5251 | 0.02 | 1.43829 | 1.35889 | 1.43859 | ||
15500 | 2009.12.28 20:37 | buy limit | 5252 | 0.04 | 1.43799 | 1.35889 | 1.43829 | ||
15501 | 2009.12.28 20:37 | buy limit | 5253 | 0.08 | 1.43769 | 1.35889 | 1.43799 | ||
15502 | 2009.12.28 20:37 | buy limit | 5254 | 0.16 | 1.43739 | 1.35889 | 1.43769 | ||
15503 | 2009.12.28 20:37 | buy limit | 5255 | 0.32 | 1.43709 | 1.35889 | 1.43739 | ||
15504 | 2009.12.28 20:37 | buy limit | 5256 | 0.64 | 1.43679 | 1.35889 | 1.43709 | ||
15505 | 2009.12.28 20:45 | buy | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43889 | ||
15506 | 2009.12.28 20:45 | modify | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43889 | ||
15507 | 2009.12.28 20:50 | buy | 5251 | 0.02 | 1.43829 | 1.35889 | 1.43859 | ||
15508 | 2009.12.28 20:50 | modify | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43859 | ||
15509 | 2009.12.28 20:50 | modify | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43859 | ||
15510 | 2009.12.28 21:59 | buy | 5252 | 0.04 | 1.43799 | 1.35889 | 1.43829 | ||
15511 | 2009.12.28 21:59 | modify | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43829 | ||
15512 | 2009.12.28 21:59 | modify | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43829 | ||
15513 | 2009.12.28 21:59 | modify | 5251 | 0.02 | 1.43829 | 1.35889 | 1.43829 | ||
15514 | 2009.12.28 22:50 | buy | 5253 | 0.08 | 1.43769 | 1.35889 | 1.43799 | ||
15515 | 2009.12.28 22:50 | modify | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43799 | ||
15516 | 2009.12.28 22:50 | modify | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43799 | ||
15517 | 2009.12.28 22:50 | modify | 5251 | 0.02 | 1.43829 | 1.35889 | 1.43799 | ||
15518 | 2009.12.28 22:50 | modify | 5252 | 0.04 | 1.43799 | 1.35889 | 1.43799 | ||
15519 | 2009.12.28 23:50 | buy | 5254 | 0.16 | 1.43739 | 1.35889 | 1.43769 | ||
15520 | 2009.12.28 23:50 | modify | 5249 | 0.01 | 1.43889 | 1.35889 | 1.43769 | ||
15521 | 2009.12.28 23:50 | modify | 5250 | 0.01 | 1.43859 | 1.35889 | 1.43769 | ||
15522 | 2009.12.28 23:50 | modify | 5251 | 0.02 | 1.43829 | 1.35889 | 1.43769 | ||
15523 | 2009.12.28 23:50 | modify | 5252 | 0.04 | 1.43799 | 1.35889 | 1.43769 | ||
15524 | 2009.12.28 23:50 | modify | 5253 | 0.08 | 1.43769 | 1.35889 | 1.43769 | ||
15525 | 2009.12.29 00:15 | t/p | 5249 | 0.01 | 1.43769 | 1.35889 | 1.43769 | -1.20 | 4843.95 |
15526 | 2009.12.29 00:15 | t/p | 5250 | 0.01 | 1.43769 | 1.35889 | 1.43769 | -0.90 | 4843.05 |
15527 | 2009.12.29 00:15 | t/p | 5251 | 0.02 | 1.43769 | 1.35889 | 1.43769 | -1.20 | 4841.85 |
15528 | 2009.12.29 00:15 | t/p | 5252 | 0.04 | 1.43769 | 1.35889 | 1.43769 | -1.19 | 4840.66 |
15529 | 2009.12.29 00:15 | t/p | 5253 | 0.08 | 1.43769 | 1.35889 | 1.43769 | 0.02 | 4840.68 |
15530 | 2009.12.29 00:15 | t/p | 5254 | 0.16 | 1.43769 | 1.35889 | 1.43769 | 4.83 | 4845.51 |
15531 | 2009.12.29 00:15 | delete | 5256 | 0.64 | 1.43679 | 1.35889 | 1.43709 | ||
15532 | 2009.12.29 00:15 | delete | 5255 | 0.32 | 1.43709 | 1.35889 | 1.43739 | ||
15533 | 2009.12.29 00:15 | buy | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43831 | ||
15534 | 2009.12.29 00:15 | buy limit | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43791 | ||
15535 | 2009.12.29 00:15 | buy limit | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43761 | ||
15536 | 2009.12.29 00:15 | buy limit | 5260 | 0.04 | 1.43701 | 1.35791 | 1.43731 | ||
15537 | 2009.12.29 00:15 | buy limit | 5261 | 0.08 | 1.43671 | 1.35791 | 1.43701 | ||
15538 | 2009.12.29 00:15 | buy limit | 5262 | 0.16 | 1.43641 | 1.35791 | 1.43671 | ||
15539 | 2009.12.29 00:15 | buy limit | 5263 | 0.32 | 1.43611 | 1.35791 | 1.43641 | ||
15540 | 2009.12.29 00:15 | buy limit | 5264 | 0.64 | 1.43581 | 1.35791 | 1.43611 | ||
15541 | 2009.12.29 00:40 | buy | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43791 | ||
15542 | 2009.12.29 00:40 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43791 | ||
15543 | 2009.12.29 01:13 | buy | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43761 | ||
15544 | 2009.12.29 01:13 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43761 | ||
15545 | 2009.12.29 01:13 | modify | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43761 | ||
15546 | 2009.12.29 01:20 | buy | 5260 | 0.04 | 1.43701 | 1.35791 | 1.43731 | ||
15547 | 2009.12.29 01:20 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43731 | ||
15548 | 2009.12.29 01:20 | modify | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43731 | ||
15549 | 2009.12.29 01:20 | modify | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43731 | ||
15550 | 2009.12.29 01:26 | buy | 5261 | 0.08 | 1.43671 | 1.35791 | 1.43701 | ||
15551 | 2009.12.29 01:26 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43701 | ||
15552 | 2009.12.29 01:26 | modify | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43701 | ||
15553 | 2009.12.29 01:26 | modify | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43701 | ||
15554 | 2009.12.29 01:26 | modify | 5260 | 0.04 | 1.43701 | 1.35791 | 1.43701 | ||
15555 | 2009.12.29 01:45 | buy | 5262 | 0.16 | 1.43641 | 1.35791 | 1.43671 | ||
15556 | 2009.12.29 01:45 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43671 | ||
15557 | 2009.12.29 01:45 | modify | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43671 | ||
15558 | 2009.12.29 01:45 | modify | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43671 | ||
15559 | 2009.12.29 01:45 | modify | 5260 | 0.04 | 1.43701 | 1.35791 | 1.43671 | ||
15560 | 2009.12.29 01:45 | modify | 5261 | 0.08 | 1.43671 | 1.35791 | 1.43671 | ||
15561 | 2009.12.29 01:50 | buy | 5263 | 0.32 | 1.43611 | 1.35791 | 1.43641 | ||
15562 | 2009.12.29 01:50 | modify | 5257 | 0.01 | 1.43791 | 1.35791 | 1.43641 | ||
15563 | 2009.12.29 01:50 | modify | 5258 | 0.01 | 1.43761 | 1.35791 | 1.43641 | ||
15564 | 2009.12.29 01:50 | modify | 5259 | 0.02 | 1.43731 | 1.35791 | 1.43641 | ||
15565 | 2009.12.29 01:50 | modify | 5260 | 0.04 | 1.43701 | 1.35791 | 1.43641 | ||
15566 | 2009.12.29 01:50 | modify | 5261 | 0.08 | 1.43671 | 1.35791 | 1.43641 | ||
15567 | 2009.12.29 01:50 | modify | 5262 | 0.16 | 1.43641 | 1.35791 | 1.43641 | ||
15568 | 2009.12.29 02:02 | t/p | 5257 | 0.01 | 1.43641 | 1.35791 | 1.43641 | -1.50 | 4844.01 |
15569 | 2009.12.29 02:02 | t/p | 5258 | 0.01 | 1.43641 | 1.35791 | 1.43641 | -1.20 | 4842.81 |
15570 | 2009.12.29 02:02 | t/p | 5259 | 0.02 | 1.43641 | 1.35791 | 1.43641 | -1.80 | 4841.01 |
15571 | 2009.12.29 02:02 | t/p | 5260 | 0.04 | 1.43641 | 1.35791 | 1.43641 | -2.40 | 4838.61 |
15572 | 2009.12.29 02:02 | t/p | 5261 | 0.08 | 1.43641 | 1.35791 | 1.43641 | -2.40 | 4836.21 |
15573 | 2009.12.29 02:02 | t/p | 5262 | 0.16 | 1.43641 | 1.35791 | 1.43641 | 0.00 | 4836.21 |
15574 | 2009.12.29 02:02 | t/p | 5263 | 0.32 | 1.43641 | 1.35791 | 1.43641 | 9.60 | 4845.81 |
15575 | 2009.12.29 02:02 | delete | 5264 | 0.64 | 1.43581 | 1.35791 | 1.43611 | ||
15576 | 2009.12.29 02:02 | buy | 5265 | 0.01 | 1.43658 | 1.35658 | 1.43698 | ||
15577 | 2009.12.29 02:02 | buy limit | 5266 | 0.01 | 1.43628 | 1.35658 | 1.43658 | ||
15578 | 2009.12.29 02:02 | buy limit | 5267 | 0.02 | 1.43598 | 1.35658 | 1.43628 | ||
15579 | 2009.12.29 02:02 | buy limit | 5268 | 0.04 | 1.43568 | 1.35658 | 1.43598 | ||
15580 | 2009.12.29 02:02 | buy limit | 5269 | 0.08 | 1.43538 | 1.35658 | 1.43568 | ||
15581 | 2009.12.29 02:02 | buy limit | 5270 | 0.16 | 1.43508 | 1.35658 | 1.43538 | ||
15582 | 2009.12.29 02:02 | buy limit | 5271 | 0.32 | 1.43478 | 1.35658 | 1.43508 | ||
15583 | 2009.12.29 02:02 | buy limit | 5272 | 0.64 | 1.43448 | 1.35658 | 1.43478 | ||
15584 | 2009.12.29 02:15 | buy | 5266 | 0.01 | 1.43628 | 1.35658 | 1.43658 | ||
15585 | 2009.12.29 02:15 | modify | 5265 | 0.01 | 1.43658 | 1.35658 | 1.43658 | ||
15586 | 2009.12.29 03:07 | t/p | 5265 | 0.01 | 1.43658 | 1.35658 | 1.43658 | 0.00 | 4845.81 |
15587 | 2009.12.29 03:07 | t/p | 5266 | 0.01 | 1.43658 | 1.35658 | 1.43658 | 0.30 | 4846.11 |
15588 | 2009.12.29 03:07 | delete | 5272 | 0.64 | 1.43448 | 1.35658 | 1.43478 | ||
15589 | 2009.12.29 03:07 | delete | 5271 | 0.32 | 1.43478 | 1.35658 | 1.43508 | ||
15590 | 2009.12.29 03:07 | delete | 5270 | 0.16 | 1.43508 | 1.35658 | 1.43538 | ||
15591 | 2009.12.29 03:07 | delete | 5269 | 0.08 | 1.43538 | 1.35658 | 1.43568 | ||
15592 | 2009.12.29 03:07 | delete | 5268 | 0.04 | 1.43568 | 1.35658 | 1.43598 | ||
15593 | 2009.12.29 03:07 | delete | 5267 | 0.02 | 1.43598 | 1.35658 | 1.43628 | ||
15594 | 2009.12.29 03:07 | buy | 5273 | 0.01 | 1.43669 | 1.35669 | 1.43709 | ||
15595 | 2009.12.29 03:07 | buy limit | 5274 | 0.01 | 1.43639 | 1.35669 | 1.43669 | ||
15596 | 2009.12.29 03:07 | buy limit | 5275 | 0.02 | 1.43609 | 1.35669 | 1.43639 | ||
15597 | 2009.12.29 03:07 | buy limit | 5276 | 0.04 | 1.43579 | 1.35669 | 1.43609 | ||
15598 | 2009.12.29 03:07 | buy limit | 5277 | 0.08 | 1.43549 | 1.35669 | 1.43579 | ||
15599 | 2009.12.29 03:07 | buy limit | 5278 | 0.16 | 1.43519 | 1.35669 | 1.43549 | ||
15600 | 2009.12.29 03:07 | buy limit | 5279 | 0.32 | 1.43489 | 1.35669 | 1.43519 | ||
15601 | 2009.12.29 03:07 | buy limit | 5280 | 0.64 | 1.43459 | 1.35669 | 1.43489 | ||
15602 | 2009.12.29 03:15 | buy | 5274 | 0.01 | 1.43639 | 1.35669 | 1.43669 | ||
15603 | 2009.12.29 03:15 | modify | 5273 | 0.01 | 1.43669 | 1.35669 | 1.43669 | ||
15604 | 2009.12.29 03:20 | buy | 5275 | 0.02 | 1.43609 | 1.35669 | 1.43639 | ||
15605 | 2009.12.29 03:20 | modify | 5273 | 0.01 | 1.43669 | 1.35669 | 1.43639 | ||
15606 | 2009.12.29 03:20 | modify | 5274 | 0.01 | 1.43639 | 1.35669 | 1.43639 | ||
15607 | 2009.12.29 03:50 | buy | 5276 | 0.04 | 1.43579 | 1.35669 | 1.43609 | ||
15608 | 2009.12.29 03:50 | modify | 5273 | 0.01 | 1.43669 | 1.35669 | 1.43609 | ||
15609 | 2009.12.29 03:50 | modify | 5274 | 0.01 | 1.43639 | 1.35669 | 1.43609 | ||
15610 | 2009.12.29 03:50 | modify | 5275 | 0.02 | 1.43609 | 1.35669 | 1.43609 | ||
15611 | 2009.12.29 04:32 | buy | 5277 | 0.08 | 1.43549 | 1.35669 | 1.43579 | ||
15612 | 2009.12.29 04:32 | modify | 5273 | 0.01 | 1.43669 | 1.35669 | 1.43579 | ||
15613 | 2009.12.29 04:32 | modify | 5274 | 0.01 | 1.43639 | 1.35669 | 1.43579 | ||
15614 | 2009.12.29 04:32 | modify | 5275 | 0.02 | 1.43609 | 1.35669 | 1.43579 | ||
15615 | 2009.12.29 04:32 | modify | 5276 | 0.04 | 1.43579 | 1.35669 | 1.43579 | ||
15616 | 2009.12.29 05:05 | t/p | 5273 | 0.01 | 1.43579 | 1.35669 | 1.43579 | -0.90 | 4845.21 |
15617 | 2009.12.29 05:05 | t/p | 5274 | 0.01 | 1.43579 | 1.35669 | 1.43579 | -0.60 | 4844.61 |
15618 | 2009.12.29 05:05 | t/p | 5275 | 0.02 | 1.43579 | 1.35669 | 1.43579 | -0.60 | 4844.01 |
15619 | 2009.12.29 05:05 | t/p | 5276 | 0.04 | 1.43579 | 1.35669 | 1.43579 | 0.00 | 4844.01 |
15620 | 2009.12.29 05:05 | t/p | 5277 | 0.08 | 1.43579 | 1.35669 | 1.43579 | 2.40 | 4846.41 |
15621 | 2009.12.29 05:05 | delete | 5280 | 0.64 | 1.43459 | 1.35669 | 1.43489 | ||
15622 | 2009.12.29 05:05 | delete | 5279 | 0.32 | 1.43489 | 1.35669 | 1.43519 | ||
15623 | 2009.12.29 05:05 | delete | 5278 | 0.16 | 1.43519 | 1.35669 | 1.43549 | ||
15624 | 2009.12.29 05:05 | buy | 5281 | 0.01 | 1.43590 | 1.35590 | 1.43630 | ||
15625 | 2009.12.29 05:05 | buy limit | 5282 | 0.01 | 1.43560 | 1.35590 | 1.43590 | ||
15626 | 2009.12.29 05:05 | buy limit | 5283 | 0.02 | 1.43530 | 1.35590 | 1.43560 | ||
15627 | 2009.12.29 05:05 | buy limit | 5284 | 0.04 | 1.43500 | 1.35590 | 1.43530 | ||
15628 | 2009.12.29 05:05 | buy limit | 5285 | 0.08 | 1.43470 | 1.35590 | 1.43500 | ||
15629 | 2009.12.29 05:05 | buy limit | 5286 | 0.16 | 1.43440 | 1.35590 | 1.43470 | ||
15630 | 2009.12.29 05:05 | buy limit | 5287 | 0.32 | 1.43410 | 1.35590 | 1.43440 | ||
15631 | 2009.12.29 05:05 | buy limit | 5288 | 0.64 | 1.43380 | 1.35590 | 1.43410 | ||
15632 | 2009.12.29 05:15 | t/p | 5281 | 0.01 | 1.43630 | 1.35590 | 1.43630 | 0.40 | 4846.81 |
15633 | 2009.12.29 05:15 | delete | 5288 | 0.64 | 1.43380 | 1.35590 | 1.43410 | ||
15634 | 2009.12.29 05:15 | delete | 5287 | 0.32 | 1.43410 | 1.35590 | 1.43440 | ||
15635 | 2009.12.29 05:15 | delete | 5286 | 0.16 | 1.43440 | 1.35590 | 1.43470 | ||
15636 | 2009.12.29 05:15 | delete | 5285 | 0.08 | 1.43470 | 1.35590 | 1.43500 | ||
15637 | 2009.12.29 05:15 | delete | 5284 | 0.04 | 1.43500 | 1.35590 | 1.43530 | ||
15638 | 2009.12.29 05:15 | delete | 5283 | 0.02 | 1.43530 | 1.35590 | 1.43560 | ||
15639 | 2009.12.29 05:15 | delete | 5282 | 0.01 | 1.43560 | 1.35590 | 1.43590 | ||
15640 | 2009.12.29 05:15 | buy | 5289 | 0.01 | 1.43651 | 1.35651 | 1.43691 | ||
15641 | 2009.12.29 05:15 | buy limit | 5290 | 0.01 | 1.43621 | 1.35651 | 1.43651 | ||
15642 | 2009.12.29 05:15 | buy limit | 5291 | 0.02 | 1.43591 | 1.35651 | 1.43621 | ||
15643 | 2009.12.29 05:15 | buy limit | 5292 | 0.04 | 1.43561 | 1.35651 | 1.43591 | ||
15644 | 2009.12.29 05:15 | buy limit | 5293 | 0.08 | 1.43531 | 1.35651 | 1.43561 | ||
15645 | 2009.12.29 05:15 | buy limit | 5294 | 0.16 | 1.43501 | 1.35651 | 1.43531 | ||
15646 | 2009.12.29 05:15 | buy limit | 5295 | 0.32 | 1.43471 | 1.35651 | 1.43501 | ||
15647 | 2009.12.29 05:15 | buy limit | 5296 | 0.64 | 1.43441 | 1.35651 | 1.43471 | ||
15648 | 2009.12.29 05:45 | t/p | 5289 | 0.01 | 1.43691 | 1.35651 | 1.43691 | 0.40 | 4847.21 |
15649 | 2009.12.29 05:45 | delete | 5296 | 0.64 | 1.43441 | 1.35651 | 1.43471 | ||
15650 | 2009.12.29 05:45 | delete | 5295 | 0.32 | 1.43471 | 1.35651 | 1.43501 | ||
15651 | 2009.12.29 05:45 | delete | 5294 | 0.16 | 1.43501 | 1.35651 | 1.43531 | ||
15652 | 2009.12.29 05:45 | delete | 5293 | 0.08 | 1.43531 | 1.35651 | 1.43561 | ||
15653 | 2009.12.29 05:45 | delete | 5292 | 0.04 | 1.43561 | 1.35651 | 1.43591 | ||
15654 | 2009.12.29 05:45 | delete | 5291 | 0.02 | 1.43591 | 1.35651 | 1.43621 | ||
15655 | 2009.12.29 05:45 | delete | 5290 | 0.01 | 1.43621 | 1.35651 | 1.43651 | ||
15656 | 2009.12.29 05:45 | buy | 5297 | 0.01 | 1.43726 | 1.35726 | 1.43766 | ||
15657 | 2009.12.29 05:45 | buy limit | 5298 | 0.01 | 1.43696 | 1.35726 | 1.43726 | ||
15658 | 2009.12.29 05:45 | buy limit | 5299 | 0.02 | 1.43666 | 1.35726 | 1.43696 | ||
15659 | 2009.12.29 05:45 | buy limit | 5300 | 0.04 | 1.43636 | 1.35726 | 1.43666 | ||
15660 | 2009.12.29 05:45 | buy limit | 5301 | 0.08 | 1.43606 | 1.35726 | 1.43636 | ||
15661 | 2009.12.29 05:45 | buy limit | 5302 | 0.16 | 1.43576 | 1.35726 | 1.43606 | ||
15662 | 2009.12.29 05:45 | buy limit | 5303 | 0.32 | 1.43546 | 1.35726 | 1.43576 | ||
15663 | 2009.12.29 05:45 | buy limit | 5304 | 0.64 | 1.43516 | 1.35726 | 1.43546 | ||
15664 | 2009.12.29 06:15 | buy | 5298 | 0.01 | 1.43696 | 1.35726 | 1.43726 | ||
15665 | 2009.12.29 06:15 | modify | 5297 | 0.01 | 1.43726 | 1.35726 | 1.43726 | ||
15666 | 2009.12.29 06:20 | buy | 5299 | 0.02 | 1.43666 | 1.35726 | 1.43696 | ||
15667 | 2009.12.29 06:20 | modify | 5297 | 0.01 | 1.43726 | 1.35726 | 1.43696 | ||
15668 | 2009.12.29 06:20 | modify | 5298 | 0.01 | 1.43696 | 1.35726 | 1.43696 | ||
15669 | 2009.12.29 06:27 | t/p | 5297 | 0.01 | 1.43696 | 1.35726 | 1.43696 | -0.30 | 4846.91 |
15670 | 2009.12.29 06:27 | t/p | 5298 | 0.01 | 1.43696 | 1.35726 | 1.43696 | 0.00 | 4846.91 |
15671 | 2009.12.29 06:27 | t/p | 5299 | 0.02 | 1.43696 | 1.35726 | 1.43696 | 0.60 | 4847.51 |
15672 | 2009.12.29 06:27 | delete | 5304 | 0.64 | 1.43516 | 1.35726 | 1.43546 | ||
15673 | 2009.12.29 06:27 | delete | 5303 | 0.32 | 1.43546 | 1.35726 | 1.43576 | ||
15674 | 2009.12.29 06:27 | delete | 5302 | 0.16 | 1.43576 | 1.35726 | 1.43606 | ||
15675 | 2009.12.29 06:27 | delete | 5301 | 0.08 | 1.43606 | 1.35726 | 1.43636 | ||
15676 | 2009.12.29 06:27 | delete | 5300 | 0.04 | 1.43636 | 1.35726 | 1.43666 | ||
15677 | 2009.12.29 06:27 | buy | 5305 | 0.01 | 1.43740 | 1.35740 | 1.43780 | ||
15678 | 2009.12.29 06:27 | buy limit | 5306 | 0.01 | 1.43710 | 1.35740 | 1.43740 | ||
15679 | 2009.12.29 06:27 | buy limit | 5307 | 0.02 | 1.43680 | 1.35740 | 1.43710 | ||
15680 | 2009.12.29 06:27 | buy limit | 5308 | 0.04 | 1.43650 | 1.35740 | 1.43680 | ||
15681 | 2009.12.29 06:27 | buy limit | 5309 | 0.08 | 1.43620 | 1.35740 | 1.43650 | ||
15682 | 2009.12.29 06:27 | buy limit | 5310 | 0.16 | 1.43590 | 1.35740 | 1.43620 | ||
15683 | 2009.12.29 06:27 | buy limit | 5311 | 0.32 | 1.43560 | 1.35740 | 1.43590 | ||
15684 | 2009.12.29 06:27 | buy limit | 5312 | 0.64 | 1.43530 | 1.35740 | 1.43560 | ||
15685 | 2009.12.29 06:50 | buy | 5306 | 0.01 | 1.43710 | 1.35740 | 1.43740 | ||
15686 | 2009.12.29 06:50 | modify | 5305 | 0.01 | 1.43740 | 1.35740 | 1.43740 | ||
15687 | 2009.12.29 07:15 | t/p | 5305 | 0.01 | 1.43740 | 1.35740 | 1.43740 | 0.00 | 4847.51 |
15688 | 2009.12.29 07:15 | t/p | 5306 | 0.01 | 1.43740 | 1.35740 | 1.43740 | 0.30 | 4847.81 |
15689 | 2009.12.29 07:15 | delete | 5312 | 0.64 | 1.43530 | 1.35740 | 1.43560 | ||
15690 | 2009.12.29 07:15 | delete | 5311 | 0.32 | 1.43560 | 1.35740 | 1.43590 | ||
15691 | 2009.12.29 07:15 | delete | 5310 | 0.16 | 1.43590 | 1.35740 | 1.43620 | ||
15692 | 2009.12.29 07:15 | delete | 5309 | 0.08 | 1.43620 | 1.35740 | 1.43650 | ||
15693 | 2009.12.29 07:15 | delete | 5308 | 0.04 | 1.43650 | 1.35740 | 1.43680 | ||
15694 | 2009.12.29 07:15 | delete | 5307 | 0.02 | 1.43680 | 1.35740 | 1.43710 | ||
15695 | 2009.12.29 07:15 | buy | 5313 | 0.01 | 1.43754 | 1.35754 | 1.43794 | ||
15696 | 2009.12.29 07:15 | buy limit | 5314 | 0.01 | 1.43724 | 1.35754 | 1.43754 | ||
15697 | 2009.12.29 07:15 | buy limit | 5315 | 0.02 | 1.43694 | 1.35754 | 1.43724 | ||
15698 | 2009.12.29 07:15 | buy limit | 5316 | 0.04 | 1.43664 | 1.35754 | 1.43694 | ||
15699 | 2009.12.29 07:15 | buy limit | 5317 | 0.08 | 1.43634 | 1.35754 | 1.43664 | ||
15700 | 2009.12.29 07:15 | buy limit | 5318 | 0.16 | 1.43604 | 1.35754 | 1.43634 | ||
15701 | 2009.12.29 07:15 | buy limit | 5319 | 0.32 | 1.43574 | 1.35754 | 1.43604 | ||
15702 | 2009.12.29 07:15 | buy limit | 5320 | 0.64 | 1.43544 | 1.35754 | 1.43574 | ||
15703 | 2009.12.29 07:45 | t/p | 5313 | 0.01 | 1.43794 | 1.35754 | 1.43794 | 0.40 | 4848.21 |
15704 | 2009.12.29 07:45 | delete | 5320 | 0.64 | 1.43544 | 1.35754 | 1.43574 | ||
15705 | 2009.12.29 07:45 | delete | 5319 | 0.32 | 1.43574 | 1.35754 | 1.43604 | ||
15706 | 2009.12.29 07:45 | delete | 5318 | 0.16 | 1.43604 | 1.35754 | 1.43634 | ||
15707 | 2009.12.29 07:45 | delete | 5317 | 0.08 | 1.43634 | 1.35754 | 1.43664 | ||
15708 | 2009.12.29 07:45 | delete | 5316 | 0.04 | 1.43664 | 1.35754 | 1.43694 | ||
15709 | 2009.12.29 07:45 | delete | 5315 | 0.02 | 1.43694 | 1.35754 | 1.43724 | ||
15710 | 2009.12.29 07:45 | delete | 5314 | 0.01 | 1.43724 | 1.35754 | 1.43754 | ||
15711 | 2009.12.29 07:45 | buy | 5321 | 0.01 | 1.43839 | 1.35839 | 1.43879 | ||
15712 | 2009.12.29 07:45 | buy limit | 5322 | 0.01 | 1.43809 | 1.35839 | 1.43839 | ||
15713 | 2009.12.29 07:45 | buy limit | 5323 | 0.02 | 1.43779 | 1.35839 | 1.43809 | ||
15714 | 2009.12.29 07:45 | buy limit | 5324 | 0.04 | 1.43749 | 1.35839 | 1.43779 | ||
15715 | 2009.12.29 07:45 | buy limit | 5325 | 0.08 | 1.43719 | 1.35839 | 1.43749 | ||
15716 | 2009.12.29 07:45 | buy limit | 5326 | 0.16 | 1.43689 | 1.35839 | 1.43719 | ||
15717 | 2009.12.29 07:45 | buy limit | 5327 | 0.32 | 1.43659 | 1.35839 | 1.43689 | ||
15718 | 2009.12.29 07:45 | buy limit | 5328 | 0.64 | 1.43629 | 1.35839 | 1.43659 | ||
15719 | 2009.12.29 08:10 | t/p | 5321 | 0.01 | 1.43879 | 1.35839 | 1.43879 | 0.40 | 4848.61 |
15720 | 2009.12.29 08:10 | delete | 5328 | 0.64 | 1.43629 | 1.35839 | 1.43659 | ||
15721 | 2009.12.29 08:10 | delete | 5327 | 0.32 | 1.43659 | 1.35839 | 1.43689 | ||
15722 | 2009.12.29 08:10 | delete | 5326 | 0.16 | 1.43689 | 1.35839 | 1.43719 | ||
15723 | 2009.12.29 08:10 | delete | 5325 | 0.08 | 1.43719 | 1.35839 | 1.43749 | ||
15724 | 2009.12.29 08:10 | delete | 5324 | 0.04 | 1.43749 | 1.35839 | 1.43779 | ||
15725 | 2009.12.29 08:10 | delete | 5323 | 0.02 | 1.43779 | 1.35839 | 1.43809 | ||
15726 | 2009.12.29 08:10 | delete | 5322 | 0.01 | 1.43809 | 1.35839 | 1.43839 | ||
15727 | 2009.12.29 08:10 | buy | 5329 | 0.01 | 1.43942 | 1.35942 | 1.43982 | ||
15728 | 2009.12.29 08:10 | buy limit | 5330 | 0.01 | 1.43912 | 1.35942 | 1.43942 | ||
15729 | 2009.12.29 08:10 | buy limit | 5331 | 0.02 | 1.43882 | 1.35942 | 1.43912 | ||
15730 | 2009.12.29 08:10 | buy limit | 5332 | 0.04 | 1.43852 | 1.35942 | 1.43882 | ||
15731 | 2009.12.29 08:10 | buy limit | 5333 | 0.08 | 1.43822 | 1.35942 | 1.43852 | ||
15732 | 2009.12.29 08:10 | buy limit | 5334 | 0.16 | 1.43792 | 1.35942 | 1.43822 | ||
15733 | 2009.12.29 08:10 | buy limit | 5335 | 0.32 | 1.43762 | 1.35942 | 1.43792 | ||
15734 | 2009.12.29 08:10 | buy limit | 5336 | 0.64 | 1.43732 | 1.35942 | 1.43762 | ||
15735 | 2009.12.29 08:15 | t/p | 5329 | 0.01 | 1.43982 | 1.35942 | 1.43982 | 0.40 | 4849.01 |
15736 | 2009.12.29 08:15 | delete | 5336 | 0.64 | 1.43732 | 1.35942 | 1.43762 | ||
15737 | 2009.12.29 08:15 | delete | 5335 | 0.32 | 1.43762 | 1.35942 | 1.43792 | ||
15738 | 2009.12.29 08:15 | delete | 5334 | 0.16 | 1.43792 | 1.35942 | 1.43822 | ||
15739 | 2009.12.29 08:15 | delete | 5333 | 0.08 | 1.43822 | 1.35942 | 1.43852 | ||
15740 | 2009.12.29 08:15 | delete | 5332 | 0.04 | 1.43852 | 1.35942 | 1.43882 | ||
15741 | 2009.12.29 08:15 | delete | 5331 | 0.02 | 1.43882 | 1.35942 | 1.43912 | ||
15742 | 2009.12.29 08:15 | delete | 5330 | 0.01 | 1.43912 | 1.35942 | 1.43942 | ||
15743 | 2009.12.29 08:15 | buy | 5337 | 0.01 | 1.44020 | 1.36020 | 1.44060 | ||
15744 | 2009.12.29 08:15 | buy limit | 5338 | 0.01 | 1.43990 | 1.36020 | 1.44020 | ||
15745 | 2009.12.29 08:15 | buy limit | 5339 | 0.02 | 1.43960 | 1.36020 | 1.43990 | ||
15746 | 2009.12.29 08:15 | buy limit | 5340 | 0.04 | 1.43930 | 1.36020 | 1.43960 | ||
15747 | 2009.12.29 08:15 | buy limit | 5341 | 0.08 | 1.43900 | 1.36020 | 1.43930 | ||
15748 | 2009.12.29 08:15 | buy limit | 5342 | 0.16 | 1.43870 | 1.36020 | 1.43900 | ||
15749 | 2009.12.29 08:15 | buy limit | 5343 | 0.32 | 1.43840 | 1.36020 | 1.43870 | ||
15750 | 2009.12.29 08:15 | buy limit | 5344 | 0.64 | 1.43810 | 1.36020 | 1.43840 | ||
15751 | 2009.12.29 08:20 | t/p | 5337 | 0.01 | 1.44060 | 1.36020 | 1.44060 | 0.40 | 4849.41 |
15752 | 2009.12.29 08:20 | delete | 5344 | 0.64 | 1.43810 | 1.36020 | 1.43840 | ||
15753 | 2009.12.29 08:20 | delete | 5343 | 0.32 | 1.43840 | 1.36020 | 1.43870 | ||
15754 | 2009.12.29 08:20 | delete | 5342 | 0.16 | 1.43870 | 1.36020 | 1.43900 | ||
15755 | 2009.12.29 08:20 | delete | 5341 | 0.08 | 1.43900 | 1.36020 | 1.43930 | ||
15756 | 2009.12.29 08:20 | delete | 5340 | 0.04 | 1.43930 | 1.36020 | 1.43960 | ||
15757 | 2009.12.29 08:20 | delete | 5339 | 0.02 | 1.43960 | 1.36020 | 1.43990 | ||
15758 | 2009.12.29 08:20 | delete | 5338 | 0.01 | 1.43990 | 1.36020 | 1.44020 | ||
15759 | 2009.12.29 08:20 | buy | 5345 | 0.01 | 1.44098 | 1.36098 | 1.44138 | ||
15760 | 2009.12.29 08:20 | buy limit | 5346 | 0.01 | 1.44068 | 1.36098 | 1.44098 | ||
15761 | 2009.12.29 08:20 | buy limit | 5347 | 0.02 | 1.44038 | 1.36098 | 1.44068 | ||
15762 | 2009.12.29 08:20 | buy limit | 5348 | 0.04 | 1.44008 | 1.36098 | 1.44038 | ||
15763 | 2009.12.29 08:20 | buy limit | 5349 | 0.08 | 1.43978 | 1.36098 | 1.44008 | ||
15764 | 2009.12.29 08:20 | buy limit | 5350 | 0.16 | 1.43948 | 1.36098 | 1.43978 | ||
15765 | 2009.12.29 08:20 | buy limit | 5351 | 0.32 | 1.43918 | 1.36098 | 1.43948 | ||
15766 | 2009.12.29 08:20 | buy limit | 5352 | 0.64 | 1.43888 | 1.36098 | 1.43918 | ||
15767 | 2009.12.29 08:22 | buy | 5346 | 0.01 | 1.44068 | 1.36098 | 1.44098 | ||
15768 | 2009.12.29 08:22 | modify | 5345 | 0.01 | 1.44098 | 1.36098 | 1.44098 | ||
15769 | 2009.12.29 08:27 | buy | 5347 | 0.02 | 1.44038 | 1.36098 | 1.44068 | ||
15770 | 2009.12.29 08:27 | buy | 5348 | 0.04 | 1.44008 | 1.36098 | 1.44038 | ||
15771 | 2009.12.29 08:27 | modify | 5345 | 0.01 | 1.44098 | 1.36098 | 1.44068 | ||
15772 | 2009.12.29 08:27 | modify | 5346 | 0.01 | 1.44068 | 1.36098 | 1.44068 | ||
15773 | 2009.12.29 08:27 | modify | 5348 | 0.04 | 1.44008 | 1.36098 | 1.44068 | ||
15774 | 2009.12.29 08:27 | t/p | 5345 | 0.01 | 1.44068 | 1.36098 | 1.44068 | -0.30 | 4849.11 |
15775 | 2009.12.29 08:27 | t/p | 5346 | 0.01 | 1.44068 | 1.36098 | 1.44068 | 0.00 | 4849.11 |
15776 | 2009.12.29 08:27 | t/p | 5347 | 0.02 | 1.44068 | 1.36098 | 1.44068 | 0.60 | 4849.71 |
15777 | 2009.12.29 08:27 | t/p | 5348 | 0.04 | 1.44068 | 1.36098 | 1.44068 | 2.40 | 4852.11 |
15778 | 2009.12.29 08:27 | delete | 5352 | 0.64 | 1.43888 | 1.36098 | 1.43918 | ||
15779 | 2009.12.29 08:27 | delete | 5351 | 0.32 | 1.43918 | 1.36098 | 1.43948 | ||
15780 | 2009.12.29 08:27 | delete | 5350 | 0.16 | 1.43948 | 1.36098 | 1.43978 | ||
15781 | 2009.12.29 08:27 | delete | 5349 | 0.08 | 1.43978 | 1.36098 | 1.44008 | ||
15782 | 2009.12.29 08:27 | buy | 5353 | 0.01 | 1.44091 | 1.36091 | 1.44131 | ||
15783 | 2009.12.29 08:27 | buy limit | 5354 | 0.01 | 1.44061 | 1.36091 | 1.44091 | ||
15784 | 2009.12.29 08:27 | buy limit | 5355 | 0.02 | 1.44031 | 1.36091 | 1.44061 | ||
15785 | 2009.12.29 08:27 | buy limit | 5356 | 0.04 | 1.44001 | 1.36091 | 1.44031 | ||
15786 | 2009.12.29 08:27 | buy limit | 5357 | 0.08 | 1.43971 | 1.36091 | 1.44001 | ||
15787 | 2009.12.29 08:27 | buy limit | 5358 | 0.16 | 1.43941 | 1.36091 | 1.43971 | ||
15788 | 2009.12.29 08:27 | buy limit | 5359 | 0.32 | 1.43911 | 1.36091 | 1.43941 | ||
15789 | 2009.12.29 08:27 | buy limit | 5360 | 0.64 | 1.43881 | 1.36091 | 1.43911 | ||
15790 | 2009.12.29 08:40 | t/p | 5353 | 0.01 | 1.44131 | 1.36091 | 1.44131 | 0.40 | 4852.51 |
15791 | 2009.12.29 08:40 | delete | 5360 | 0.64 | 1.43881 | 1.36091 | 1.43911 | ||
15792 | 2009.12.29 08:40 | delete | 5359 | 0.32 | 1.43911 | 1.36091 | 1.43941 | ||
15793 | 2009.12.29 08:40 | delete | 5358 | 0.16 | 1.43941 | 1.36091 | 1.43971 | ||
15794 | 2009.12.29 08:40 | delete | 5357 | 0.08 | 1.43971 | 1.36091 | 1.44001 | ||
15795 | 2009.12.29 08:40 | delete | 5356 | 0.04 | 1.44001 | 1.36091 | 1.44031 | ||
15796 | 2009.12.29 08:40 | delete | 5355 | 0.02 | 1.44031 | 1.36091 | 1.44061 | ||
15797 | 2009.12.29 08:40 | delete | 5354 | 0.01 | 1.44061 | 1.36091 | 1.44091 | ||
15798 | 2009.12.29 08:40 | buy | 5361 | 0.01 | 1.44144 | 1.36144 | 1.44184 | ||
15799 | 2009.12.29 08:40 | buy limit | 5362 | 0.01 | 1.44114 | 1.36144 | 1.44144 | ||
15800 | 2009.12.29 08:40 | buy limit | 5363 | 0.02 | 1.44084 | 1.36144 | 1.44114 | ||
15801 | 2009.12.29 08:40 | buy limit | 5364 | 0.04 | 1.44054 | 1.36144 | 1.44084 | ||
15802 | 2009.12.29 08:40 | buy limit | 5365 | 0.08 | 1.44024 | 1.36144 | 1.44054 | ||
15803 | 2009.12.29 08:40 | buy limit | 5366 | 0.16 | 1.43994 | 1.36144 | 1.44024 | ||
15804 | 2009.12.29 08:40 | buy limit | 5367 | 0.32 | 1.43964 | 1.36144 | 1.43994 | ||
15805 | 2009.12.29 08:40 | buy limit | 5368 | 0.64 | 1.43934 | 1.36144 | 1.43964 | ||
15806 | 2009.12.29 08:50 | t/p | 5361 | 0.01 | 1.44184 | 1.36144 | 1.44184 | 0.40 | 4852.91 |
15807 | 2009.12.29 08:50 | delete | 5368 | 0.64 | 1.43934 | 1.36144 | 1.43964 | ||
15808 | 2009.12.29 08:50 | delete | 5367 | 0.32 | 1.43964 | 1.36144 | 1.43994 | ||
15809 | 2009.12.29 08:50 | delete | 5366 | 0.16 | 1.43994 | 1.36144 | 1.44024 | ||
15810 | 2009.12.29 08:50 | delete | 5365 | 0.08 | 1.44024 | 1.36144 | 1.44054 | ||
15811 | 2009.12.29 08:50 | delete | 5364 | 0.04 | 1.44054 | 1.36144 | 1.44084 | ||
15812 | 2009.12.29 08:50 | delete | 5363 | 0.02 | 1.44084 | 1.36144 | 1.44114 | ||
15813 | 2009.12.29 08:50 | delete | 5362 | 0.01 | 1.44114 | 1.36144 | 1.44144 | ||
15814 | 2009.12.29 08:50 | buy | 5369 | 0.01 | 1.44231 | 1.36231 | 1.44271 | ||
15815 | 2009.12.29 08:50 | buy limit | 5370 | 0.01 | 1.44201 | 1.36231 | 1.44231 | ||
15816 | 2009.12.29 08:50 | buy limit | 5371 | 0.02 | 1.44171 | 1.36231 | 1.44201 | ||
15817 | 2009.12.29 08:50 | buy limit | 5372 | 0.04 | 1.44141 | 1.36231 | 1.44171 | ||
15818 | 2009.12.29 08:50 | buy limit | 5373 | 0.08 | 1.44111 | 1.36231 | 1.44141 | ||
15819 | 2009.12.29 08:50 | buy limit | 5374 | 0.16 | 1.44081 | 1.36231 | 1.44111 | ||
15820 | 2009.12.29 08:50 | buy limit | 5375 | 0.32 | 1.44051 | 1.36231 | 1.44081 | ||
15821 | 2009.12.29 08:50 | buy limit | 5376 | 0.64 | 1.44021 | 1.36231 | 1.44051 | ||
15822 | 2009.12.29 08:57 | buy | 5370 | 0.01 | 1.44201 | 1.36231 | 1.44231 | ||
15823 | 2009.12.29 08:57 | modify | 5369 | 0.01 | 1.44231 | 1.36231 | 1.44231 | ||
15824 | 2009.12.29 08:59 | buy | 5371 | 0.02 | 1.44171 | 1.36231 | 1.44201 | ||
15825 | 2009.12.29 08:59 | modify | 5369 | 0.01 | 1.44231 | 1.36231 | 1.44201 | ||
15826 | 2009.12.29 08:59 | modify | 5370 | 0.01 | 1.44201 | 1.36231 | 1.44201 | ||
15827 | 2009.12.29 09:07 | buy | 5372 | 0.04 | 1.44141 | 1.36231 | 1.44171 | ||
15828 | 2009.12.29 09:07 | modify | 5369 | 0.01 | 1.44231 | 1.36231 | 1.44171 | ||
15829 | 2009.12.29 09:07 | modify | 5370 | 0.01 | 1.44201 | 1.36231 | 1.44171 | ||
15830 | 2009.12.29 09:07 | modify | 5371 | 0.02 | 1.44171 | 1.36231 | 1.44171 | ||
15831 | 2009.12.29 09:10 | t/p | 5369 | 0.01 | 1.44171 | 1.36231 | 1.44171 | -0.60 | 4852.31 |
15832 | 2009.12.29 09:10 | t/p | 5370 | 0.01 | 1.44171 | 1.36231 | 1.44171 | -0.30 | 4852.01 |
15833 | 2009.12.29 09:10 | t/p | 5371 | 0.02 | 1.44171 | 1.36231 | 1.44171 | 0.00 | 4852.01 |
15834 | 2009.12.29 09:10 | t/p | 5372 | 0.04 | 1.44171 | 1.36231 | 1.44171 | 1.20 | 4853.21 |
15835 | 2009.12.29 09:10 | delete | 5376 | 0.64 | 1.44021 | 1.36231 | 1.44051 | ||
15836 | 2009.12.29 09:10 | delete | 5375 | 0.32 | 1.44051 | 1.36231 | 1.44081 | ||
15837 | 2009.12.29 09:10 | delete | 5374 | 0.16 | 1.44081 | 1.36231 | 1.44111 | ||
15838 | 2009.12.29 09:10 | delete | 5373 | 0.08 | 1.44111 | 1.36231 | 1.44141 | ||
15839 | 2009.12.29 09:10 | buy | 5377 | 0.01 | 1.44236 | 1.36236 | 1.44276 | ||
15840 | 2009.12.29 09:10 | buy limit | 5378 | 0.01 | 1.44206 | 1.36236 | 1.44236 | ||
15841 | 2009.12.29 09:10 | buy limit | 5379 | 0.02 | 1.44176 | 1.36236 | 1.44206 | ||
15842 | 2009.12.29 09:10 | buy limit | 5380 | 0.04 | 1.44146 | 1.36236 | 1.44176 | ||
15843 | 2009.12.29 09:10 | buy limit | 5381 | 0.08 | 1.44116 | 1.36236 | 1.44146 | ||
15844 | 2009.12.29 09:10 | buy limit | 5382 | 0.16 | 1.44086 | 1.36236 | 1.44116 | ||
15845 | 2009.12.29 09:10 | buy limit | 5383 | 0.32 | 1.44056 | 1.36236 | 1.44086 | ||
15846 | 2009.12.29 09:10 | buy limit | 5384 | 0.64 | 1.44026 | 1.36236 | 1.44056 | ||
15847 | 2009.12.29 09:15 | t/p | 5377 | 0.01 | 1.44276 | 1.36236 | 1.44276 | 0.40 | 4853.61 |
15848 | 2009.12.29 09:15 | delete | 5384 | 0.64 | 1.44026 | 1.36236 | 1.44056 | ||
15849 | 2009.12.29 09:15 | delete | 5383 | 0.32 | 1.44056 | 1.36236 | 1.44086 | ||
15850 | 2009.12.29 09:15 | delete | 5382 | 0.16 | 1.44086 | 1.36236 | 1.44116 | ||
15851 | 2009.12.29 09:15 | delete | 5381 | 0.08 | 1.44116 | 1.36236 | 1.44146 | ||
15852 | 2009.12.29 09:15 | delete | 5380 | 0.04 | 1.44146 | 1.36236 | 1.44176 | ||
15853 | 2009.12.29 09:15 | delete | 5379 | 0.02 | 1.44176 | 1.36236 | 1.44206 | ||
15854 | 2009.12.29 09:15 | delete | 5378 | 0.01 | 1.44206 | 1.36236 | 1.44236 | ||
15855 | 2009.12.29 09:15 | buy | 5385 | 0.01 | 1.44300 | 1.36300 | 1.44340 | ||
15856 | 2009.12.29 09:15 | buy limit | 5386 | 0.01 | 1.44270 | 1.36300 | 1.44300 | ||
15857 | 2009.12.29 09:15 | buy limit | 5387 | 0.02 | 1.44240 | 1.36300 | 1.44270 | ||
15858 | 2009.12.29 09:15 | buy limit | 5388 | 0.04 | 1.44210 | 1.36300 | 1.44240 | ||
15859 | 2009.12.29 09:15 | buy limit | 5389 | 0.08 | 1.44180 | 1.36300 | 1.44210 | ||
15860 | 2009.12.29 09:15 | buy limit | 5390 | 0.16 | 1.44150 | 1.36300 | 1.44180 | ||
15861 | 2009.12.29 09:15 | buy limit | 5391 | 0.32 | 1.44120 | 1.36300 | 1.44150 | ||
15862 | 2009.12.29 09:15 | buy limit | 5392 | 0.64 | 1.44090 | 1.36300 | 1.44120 | ||
15863 | 2009.12.29 09:20 | t/p | 5385 | 0.01 | 1.44340 | 1.36300 | 1.44340 | 0.40 | 4854.01 |
15864 | 2009.12.29 09:20 | delete | 5392 | 0.64 | 1.44090 | 1.36300 | 1.44120 | ||
15865 | 2009.12.29 09:20 | delete | 5391 | 0.32 | 1.44120 | 1.36300 | 1.44150 | ||
15866 | 2009.12.29 09:20 | delete | 5390 | 0.16 | 1.44150 | 1.36300 | 1.44180 | ||
15867 | 2009.12.29 09:20 | delete | 5389 | 0.08 | 1.44180 | 1.36300 | 1.44210 | ||
15868 | 2009.12.29 09:20 | delete | 5388 | 0.04 | 1.44210 | 1.36300 | 1.44240 | ||
15869 | 2009.12.29 09:20 | delete | 5387 | 0.02 | 1.44240 | 1.36300 | 1.44270 | ||
15870 | 2009.12.29 09:20 | delete | 5386 | 0.01 | 1.44270 | 1.36300 | 1.44300 | ||
15871 | 2009.12.29 09:20 | buy | 5393 | 0.01 | 1.44364 | 1.36364 | 1.44404 | ||
15872 | 2009.12.29 09:20 | buy limit | 5394 | 0.01 | 1.44334 | 1.36364 | 1.44364 | ||
15873 | 2009.12.29 09:20 | buy limit | 5395 | 0.02 | 1.44304 | 1.36364 | 1.44334 | ||
15874 | 2009.12.29 09:20 | buy limit | 5396 | 0.04 | 1.44274 | 1.36364 | 1.44304 | ||
15875 | 2009.12.29 09:20 | buy limit | 5397 | 0.08 | 1.44244 | 1.36364 | 1.44274 | ||
15876 | 2009.12.29 09:20 | buy limit | 5398 | 0.16 | 1.44214 | 1.36364 | 1.44244 | ||
15877 | 2009.12.29 09:20 | buy limit | 5399 | 0.32 | 1.44184 | 1.36364 | 1.44214 | ||
15878 | 2009.12.29 09:20 | buy limit | 5400 | 0.64 | 1.44154 | 1.36364 | 1.44184 | ||
15879 | 2009.12.29 09:22 | buy | 5394 | 0.01 | 1.44334 | 1.36364 | 1.44364 | ||
15880 | 2009.12.29 09:22 | modify | 5393 | 0.01 | 1.44364 | 1.36364 | 1.44364 | ||
15881 | 2009.12.29 09:27 | buy | 5395 | 0.02 | 1.44304 | 1.36364 | 1.44334 | ||
15882 | 2009.12.29 09:27 | modify | 5393 | 0.01 | 1.44364 | 1.36364 | 1.44334 | ||
15883 | 2009.12.29 09:27 | modify | 5394 | 0.01 | 1.44334 | 1.36364 | 1.44334 | ||
15884 | 2009.12.29 09:32 | buy | 5396 | 0.04 | 1.44274 | 1.36364 | 1.44304 | ||
15885 | 2009.12.29 09:32 | modify | 5393 | 0.01 | 1.44364 | 1.36364 | 1.44304 | ||
15886 | 2009.12.29 09:32 | modify | 5394 | 0.01 | 1.44334 | 1.36364 | 1.44304 | ||
15887 | 2009.12.29 09:32 | modify | 5395 | 0.02 | 1.44304 | 1.36364 | 1.44304 | ||
15888 | 2009.12.29 09:45 | t/p | 5393 | 0.01 | 1.44304 | 1.36364 | 1.44304 | -0.60 | 4853.41 |
15889 | 2009.12.29 09:45 | t/p | 5394 | 0.01 | 1.44304 | 1.36364 | 1.44304 | -0.30 | 4853.11 |
15890 | 2009.12.29 09:45 | t/p | 5395 | 0.02 | 1.44304 | 1.36364 | 1.44304 | 0.00 | 4853.11 |
15891 | 2009.12.29 09:45 | t/p | 5396 | 0.04 | 1.44304 | 1.36364 | 1.44304 | 1.20 | 4854.31 |
15892 | 2009.12.29 09:45 | delete | 5400 | 0.64 | 1.44154 | 1.36364 | 1.44184 | ||
15893 | 2009.12.29 09:45 | delete | 5399 | 0.32 | 1.44184 | 1.36364 | 1.44214 | ||
15894 | 2009.12.29 09:45 | delete | 5398 | 0.16 | 1.44214 | 1.36364 | 1.44244 | ||
15895 | 2009.12.29 09:45 | delete | 5397 | 0.08 | 1.44244 | 1.36364 | 1.44274 | ||
15896 | 2009.12.29 09:45 | buy | 5401 | 0.01 | 1.44335 | 1.36335 | 1.44375 | ||
15897 | 2009.12.29 09:45 | buy limit | 5402 | 0.01 | 1.44305 | 1.36335 | 1.44335 | ||
15898 | 2009.12.29 09:45 | buy limit | 5403 | 0.02 | 1.44275 | 1.36335 | 1.44305 | ||
15899 | 2009.12.29 09:45 | buy limit | 5404 | 0.04 | 1.44245 | 1.36335 | 1.44275 | ||
15900 | 2009.12.29 09:45 | buy limit | 5405 | 0.08 | 1.44215 | 1.36335 | 1.44245 | ||
15901 | 2009.12.29 09:45 | buy limit | 5406 | 0.16 | 1.44185 | 1.36335 | 1.44215 | ||
15902 | 2009.12.29 09:45 | buy limit | 5407 | 0.32 | 1.44155 | 1.36335 | 1.44185 | ||
15903 | 2009.12.29 09:45 | buy limit | 5408 | 0.64 | 1.44125 | 1.36335 | 1.44155 | ||
15904 | 2009.12.29 10:15 | buy | 5402 | 0.01 | 1.44305 | 1.36335 | 1.44335 | ||
15905 | 2009.12.29 10:15 | modify | 5401 | 0.01 | 1.44335 | 1.36335 | 1.44335 | ||
15906 | 2009.12.29 10:20 | buy | 5403 | 0.02 | 1.44275 | 1.36335 | 1.44305 | ||
15907 | 2009.12.29 10:20 | buy | 5404 | 0.04 | 1.44245 | 1.36335 | 1.44275 | ||
15908 | 2009.12.29 10:20 | modify | 5401 | 0.01 | 1.44335 | 1.36335 | 1.44305 | ||
15909 | 2009.12.29 10:20 | modify | 5402 | 0.01 | 1.44305 | 1.36335 | 1.44305 | ||
15910 | 2009.12.29 10:20 | modify | 5404 | 0.04 | 1.44245 | 1.36335 | 1.44305 | ||
15911 | 2009.12.29 10:32 | buy | 5405 | 0.08 | 1.44215 | 1.36335 | 1.44245 | ||
15912 | 2009.12.29 10:32 | modify | 5401 | 0.01 | 1.44335 | 1.36335 | 1.44245 | ||
15913 | 2009.12.29 10:32 | modify | 5402 | 0.01 | 1.44305 | 1.36335 | 1.44245 | ||
15914 | 2009.12.29 10:32 | modify | 5403 | 0.02 | 1.44275 | 1.36335 | 1.44245 | ||
15915 | 2009.12.29 10:32 | modify | 5404 | 0.04 | 1.44245 | 1.36335 | 1.44245 | ||
15916 | 2009.12.29 10:40 | t/p | 5401 | 0.01 | 1.44245 | 1.36335 | 1.44245 | -0.90 | 4853.41 |
15917 | 2009.12.29 10:40 | t/p | 5402 | 0.01 | 1.44245 | 1.36335 | 1.44245 | -0.60 | 4852.81 |
15918 | 2009.12.29 10:40 | t/p | 5403 | 0.02 | 1.44245 | 1.36335 | 1.44245 | -0.60 | 4852.21 |
15919 | 2009.12.29 10:40 | t/p | 5404 | 0.04 | 1.44245 | 1.36335 | 1.44245 | 0.00 | 4852.21 |
15920 | 2009.12.29 10:40 | t/p | 5405 | 0.08 | 1.44245 | 1.36335 | 1.44245 | 2.40 | 4854.61 |
15921 | 2009.12.29 10:40 | delete | 5408 | 0.64 | 1.44125 | 1.36335 | 1.44155 | ||
15922 | 2009.12.29 10:40 | delete | 5407 | 0.32 | 1.44155 | 1.36335 | 1.44185 | ||
15923 | 2009.12.29 10:40 | delete | 5406 | 0.16 | 1.44185 | 1.36335 | 1.44215 | ||
15924 | 2009.12.29 10:40 | buy | 5409 | 0.01 | 1.44265 | 1.36265 | 1.44305 | ||
15925 | 2009.12.29 10:40 | buy limit | 5410 | 0.01 | 1.44235 | 1.36265 | 1.44265 | ||
15926 | 2009.12.29 10:40 | buy limit | 5411 | 0.02 | 1.44205 | 1.36265 | 1.44235 | ||
15927 | 2009.12.29 10:40 | buy limit | 5412 | 0.04 | 1.44175 | 1.36265 | 1.44205 | ||
15928 | 2009.12.29 10:40 | buy limit | 5413 | 0.08 | 1.44145 | 1.36265 | 1.44175 | ||
15929 | 2009.12.29 10:40 | buy limit | 5414 | 0.16 | 1.44115 | 1.36265 | 1.44145 | ||
15930 | 2009.12.29 10:40 | buy limit | 5415 | 0.32 | 1.44085 | 1.36265 | 1.44115 | ||
15931 | 2009.12.29 10:40 | buy limit | 5416 | 0.64 | 1.44055 | 1.36265 | 1.44085 | ||
15932 | 2009.12.29 10:50 | t/p | 5409 | 0.01 | 1.44305 | 1.36265 | 1.44305 | 0.40 | 4855.01 |
15933 | 2009.12.29 10:50 | delete | 5416 | 0.64 | 1.44055 | 1.36265 | 1.44085 | ||
15934 | 2009.12.29 10:50 | delete | 5415 | 0.32 | 1.44085 | 1.36265 | 1.44115 | ||
15935 | 2009.12.29 10:50 | delete | 5414 | 0.16 | 1.44115 | 1.36265 | 1.44145 | ||
15936 | 2009.12.29 10:50 | delete | 5413 | 0.08 | 1.44145 | 1.36265 | 1.44175 | ||
15937 | 2009.12.29 10:50 | delete | 5412 | 0.04 | 1.44175 | 1.36265 | 1.44205 | ||
15938 | 2009.12.29 10:50 | delete | 5411 | 0.02 | 1.44205 | 1.36265 | 1.44235 | ||
15939 | 2009.12.29 10:50 | delete | 5410 | 0.01 | 1.44235 | 1.36265 | 1.44265 | ||
15940 | 2009.12.29 10:50 | buy | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44382 | ||
15941 | 2009.12.29 10:50 | buy limit | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44342 | ||
15942 | 2009.12.29 10:50 | buy limit | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44312 | ||
15943 | 2009.12.29 10:50 | buy limit | 5420 | 0.04 | 1.44252 | 1.36342 | 1.44282 | ||
15944 | 2009.12.29 10:50 | buy limit | 5421 | 0.08 | 1.44222 | 1.36342 | 1.44252 | ||
15945 | 2009.12.29 10:50 | buy limit | 5422 | 0.16 | 1.44192 | 1.36342 | 1.44222 | ||
15946 | 2009.12.29 10:50 | buy limit | 5423 | 0.32 | 1.44162 | 1.36342 | 1.44192 | ||
15947 | 2009.12.29 10:50 | buy limit | 5424 | 0.64 | 1.44132 | 1.36342 | 1.44162 | ||
15948 | 2009.12.29 10:57 | buy | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44342 | ||
15949 | 2009.12.29 10:57 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44342 | ||
15950 | 2009.12.29 11:10 | buy | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44312 | ||
15951 | 2009.12.29 11:10 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44312 | ||
15952 | 2009.12.29 11:10 | modify | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44312 | ||
15953 | 2009.12.29 11:15 | buy | 5420 | 0.04 | 1.44252 | 1.36342 | 1.44282 | ||
15954 | 2009.12.29 11:15 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44282 | ||
15955 | 2009.12.29 11:15 | modify | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44282 | ||
15956 | 2009.12.29 11:15 | modify | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44282 | ||
15957 | 2009.12.29 11:20 | buy | 5421 | 0.08 | 1.44222 | 1.36342 | 1.44252 | ||
15958 | 2009.12.29 11:20 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44252 | ||
15959 | 2009.12.29 11:20 | modify | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44252 | ||
15960 | 2009.12.29 11:20 | modify | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44252 | ||
15961 | 2009.12.29 11:20 | modify | 5420 | 0.04 | 1.44252 | 1.36342 | 1.44252 | ||
15962 | 2009.12.29 11:45 | buy | 5422 | 0.16 | 1.44192 | 1.36342 | 1.44222 | ||
15963 | 2009.12.29 11:45 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44222 | ||
15964 | 2009.12.29 11:45 | modify | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44222 | ||
15965 | 2009.12.29 11:45 | modify | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44222 | ||
15966 | 2009.12.29 11:45 | modify | 5420 | 0.04 | 1.44252 | 1.36342 | 1.44222 | ||
15967 | 2009.12.29 11:45 | modify | 5421 | 0.08 | 1.44222 | 1.36342 | 1.44222 | ||
15968 | 2009.12.29 11:50 | buy | 5423 | 0.32 | 1.44162 | 1.36342 | 1.44192 | ||
15969 | 2009.12.29 11:50 | modify | 5417 | 0.01 | 1.44342 | 1.36342 | 1.44192 | ||
15970 | 2009.12.29 11:50 | modify | 5418 | 0.01 | 1.44312 | 1.36342 | 1.44192 | ||
15971 | 2009.12.29 11:50 | modify | 5419 | 0.02 | 1.44282 | 1.36342 | 1.44192 | ||
15972 | 2009.12.29 11:50 | modify | 5420 | 0.04 | 1.44252 | 1.36342 | 1.44192 | ||
15973 | 2009.12.29 11:50 | modify | 5421 | 0.08 | 1.44222 | 1.36342 | 1.44192 | ||
15974 | 2009.12.29 11:50 | modify | 5422 | 0.16 | 1.44192 | 1.36342 | 1.44192 | ||
15975 | 2009.12.29 12:20 | t/p | 5417 | 0.01 | 1.44192 | 1.36342 | 1.44192 | -1.50 | 4853.51 |
15976 | 2009.12.29 12:20 | t/p | 5418 | 0.01 | 1.44192 | 1.36342 | 1.44192 | -1.20 | 4852.31 |
15977 | 2009.12.29 12:20 | t/p | 5419 | 0.02 | 1.44192 | 1.36342 | 1.44192 | -1.80 | 4850.51 |
15978 | 2009.12.29 12:20 | t/p | 5420 | 0.04 | 1.44192 | 1.36342 | 1.44192 | -2.40 | 4848.11 |
15979 | 2009.12.29 12:20 | t/p | 5421 | 0.08 | 1.44192 | 1.36342 | 1.44192 | -2.40 | 4845.71 |
15980 | 2009.12.29 12:20 | t/p | 5422 | 0.16 | 1.44192 | 1.36342 | 1.44192 | 0.00 | 4845.71 |
15981 | 2009.12.29 12:20 | t/p | 5423 | 0.32 | 1.44192 | 1.36342 | 1.44192 | 9.60 | 4855.31 |
15982 | 2009.12.29 12:20 | delete | 5424 | 0.64 | 1.44132 | 1.36342 | 1.44162 | ||
15983 | 2009.12.29 12:20 | buy | 5425 | 0.01 | 1.44224 | 1.36224 | 1.44264 | ||
15984 | 2009.12.29 12:20 | buy limit | 5426 | 0.01 | 1.44194 | 1.36224 | 1.44224 | ||
15985 | 2009.12.29 12:20 | buy limit | 5427 | 0.02 | 1.44164 | 1.36224 | 1.44194 | ||
15986 | 2009.12.29 12:20 | buy limit | 5428 | 0.04 | 1.44134 | 1.36224 | 1.44164 | ||
15987 | 2009.12.29 12:20 | buy limit | 5429 | 0.08 | 1.44104 | 1.36224 | 1.44134 | ||
15988 | 2009.12.29 12:20 | buy limit | 5430 | 0.16 | 1.44074 | 1.36224 | 1.44104 | ||
15989 | 2009.12.29 12:20 | buy limit | 5431 | 0.32 | 1.44044 | 1.36224 | 1.44074 | ||
15990 | 2009.12.29 12:20 | buy limit | 5432 | 0.64 | 1.44014 | 1.36224 | 1.44044 | ||
15991 | 2009.12.29 12:27 | buy | 5426 | 0.01 | 1.44194 | 1.36224 | 1.44224 | ||
15992 | 2009.12.29 12:27 | modify | 5425 | 0.01 | 1.44224 | 1.36224 | 1.44224 | ||
15993 | 2009.12.29 12:32 | t/p | 5425 | 0.01 | 1.44224 | 1.36224 | 1.44224 | 0.00 | 4855.31 |
15994 | 2009.12.29 12:32 | t/p | 5426 | 0.01 | 1.44224 | 1.36224 | 1.44224 | 0.30 | 4855.61 |
15995 | 2009.12.29 12:32 | delete | 5432 | 0.64 | 1.44014 | 1.36224 | 1.44044 | ||
15996 | 2009.12.29 12:32 | delete | 5431 | 0.32 | 1.44044 | 1.36224 | 1.44074 | ||
15997 | 2009.12.29 12:32 | delete | 5430 | 0.16 | 1.44074 | 1.36224 | 1.44104 | ||
15998 | 2009.12.29 12:32 | delete | 5429 | 0.08 | 1.44104 | 1.36224 | 1.44134 | ||
15999 | 2009.12.29 12:32 | delete | 5428 | 0.04 | 1.44134 | 1.36224 | 1.44164 | ||
16000 | 2009.12.29 12:32 | delete | 5427 | 0.02 | 1.44164 | 1.36224 | 1.44194 | ||
16001 | 2009.12.29 12:32 | buy | 5433 | 0.01 | 1.44243 | 1.36243 | 1.44283 | ||
16002 | 2009.12.29 12:32 | buy limit | 5434 | 0.01 | 1.44213 | 1.36243 | 1.44243 | ||
16003 | 2009.12.29 12:32 | buy limit | 5435 | 0.02 | 1.44183 | 1.36243 | 1.44213 | ||
16004 | 2009.12.29 12:32 | buy limit | 5436 | 0.04 | 1.44153 | 1.36243 | 1.44183 | ||
16005 | 2009.12.29 12:32 | buy limit | 5437 | 0.08 | 1.44123 | 1.36243 | 1.44153 | ||
16006 | 2009.12.29 12:32 | buy limit | 5438 | 0.16 | 1.44093 | 1.36243 | 1.44123 | ||
16007 | 2009.12.29 12:32 | buy limit | 5439 | 0.32 | 1.44063 | 1.36243 | 1.44093 | ||
16008 | 2009.12.29 12:32 | buy limit | 5440 | 0.64 | 1.44033 | 1.36243 | 1.44063 | ||
16009 | 2009.12.29 12:40 | t/p | 5433 | 0.01 | 1.44283 | 1.36243 | 1.44283 | 0.40 | 4856.01 |
16010 | 2009.12.29 12:40 | delete | 5440 | 0.64 | 1.44033 | 1.36243 | 1.44063 | ||
16011 | 2009.12.29 12:40 | delete | 5439 | 0.32 | 1.44063 | 1.36243 | 1.44093 | ||
16012 | 2009.12.29 12:40 | delete | 5438 | 0.16 | 1.44093 | 1.36243 | 1.44123 | ||
16013 | 2009.12.29 12:40 | delete | 5437 | 0.08 | 1.44123 | 1.36243 | 1.44153 | ||
16014 | 2009.12.29 12:40 | delete | 5436 | 0.04 | 1.44153 | 1.36243 | 1.44183 | ||
16015 | 2009.12.29 12:40 | delete | 5435 | 0.02 | 1.44183 | 1.36243 | 1.44213 | ||
16016 | 2009.12.29 12:40 | delete | 5434 | 0.01 | 1.44213 | 1.36243 | 1.44243 | ||
16017 | 2009.12.29 12:40 | buy | 5441 | 0.01 | 1.44337 | 1.36337 | 1.44377 | ||
16018 | 2009.12.29 12:40 | buy limit | 5442 | 0.01 | 1.44307 | 1.36337 | 1.44337 | ||
16019 | 2009.12.29 12:40 | buy limit | 5443 | 0.02 | 1.44277 | 1.36337 | 1.44307 | ||
16020 | 2009.12.29 12:40 | buy limit | 5444 | 0.04 | 1.44247 | 1.36337 | 1.44277 | ||
16021 | 2009.12.29 12:40 | buy limit | 5445 | 0.08 | 1.44217 | 1.36337 | 1.44247 | ||
16022 | 2009.12.29 12:40 | buy limit | 5446 | 0.16 | 1.44187 | 1.36337 | 1.44217 | ||
16023 | 2009.12.29 12:40 | buy limit | 5447 | 0.32 | 1.44157 | 1.36337 | 1.44187 | ||
16024 | 2009.12.29 12:40 | buy limit | 5448 | 0.64 | 1.44127 | 1.36337 | 1.44157 | ||
16025 | 2009.12.29 12:45 | t/p | 5441 | 0.01 | 1.44377 | 1.36337 | 1.44377 | 0.40 | 4856.41 |
16026 | 2009.12.29 12:45 | delete | 5448 | 0.64 | 1.44127 | 1.36337 | 1.44157 | ||
16027 | 2009.12.29 12:45 | delete | 5447 | 0.32 | 1.44157 | 1.36337 | 1.44187 | ||
16028 | 2009.12.29 12:45 | delete | 5446 | 0.16 | 1.44187 | 1.36337 | 1.44217 | ||
16029 | 2009.12.29 12:45 | delete | 5445 | 0.08 | 1.44217 | 1.36337 | 1.44247 | ||
16030 | 2009.12.29 12:45 | delete | 5444 | 0.04 | 1.44247 | 1.36337 | 1.44277 | ||
16031 | 2009.12.29 12:45 | delete | 5443 | 0.02 | 1.44277 | 1.36337 | 1.44307 | ||
16032 | 2009.12.29 12:45 | delete | 5442 | 0.01 | 1.44307 | 1.36337 | 1.44337 | ||
16033 | 2009.12.29 12:45 | buy | 5449 | 0.01 | 1.44408 | 1.36408 | 1.44448 | ||
16034 | 2009.12.29 12:45 | buy limit | 5450 | 0.01 | 1.44378 | 1.36408 | 1.44408 | ||
16035 | 2009.12.29 12:45 | buy limit | 5451 | 0.02 | 1.44348 | 1.36408 | 1.44378 | ||
16036 | 2009.12.29 12:45 | buy limit | 5452 | 0.04 | 1.44318 | 1.36408 | 1.44348 | ||
16037 | 2009.12.29 12:45 | buy limit | 5453 | 0.08 | 1.44288 | 1.36408 | 1.44318 | ||
16038 | 2009.12.29 12:45 | buy limit | 5454 | 0.16 | 1.44258 | 1.36408 | 1.44288 | ||
16039 | 2009.12.29 12:45 | buy limit | 5455 | 0.32 | 1.44228 | 1.36408 | 1.44258 | ||
16040 | 2009.12.29 12:45 | buy limit | 5456 | 0.64 | 1.44198 | 1.36408 | 1.44228 | ||
16041 | 2009.12.29 12:50 | t/p | 5449 | 0.01 | 1.44448 | 1.36408 | 1.44448 | 0.40 | 4856.81 |
16042 | 2009.12.29 12:50 | delete | 5456 | 0.64 | 1.44198 | 1.36408 | 1.44228 | ||
16043 | 2009.12.29 12:50 | delete | 5455 | 0.32 | 1.44228 | 1.36408 | 1.44258 | ||
16044 | 2009.12.29 12:50 | delete | 5454 | 0.16 | 1.44258 | 1.36408 | 1.44288 | ||
16045 | 2009.12.29 12:50 | delete | 5453 | 0.08 | 1.44288 | 1.36408 | 1.44318 | ||
16046 | 2009.12.29 12:50 | delete | 5452 | 0.04 | 1.44318 | 1.36408 | 1.44348 | ||
16047 | 2009.12.29 12:50 | delete | 5451 | 0.02 | 1.44348 | 1.36408 | 1.44378 | ||
16048 | 2009.12.29 12:50 | delete | 5450 | 0.01 | 1.44378 | 1.36408 | 1.44408 | ||
16049 | 2009.12.29 12:50 | buy | 5457 | 0.01 | 1.44479 | 1.36479 | 1.44519 | ||
16050 | 2009.12.29 12:50 | buy limit | 5458 | 0.01 | 1.44449 | 1.36479 | 1.44479 | ||
16051 | 2009.12.29 12:50 | buy limit | 5459 | 0.02 | 1.44419 | 1.36479 | 1.44449 | ||
16052 | 2009.12.29 12:50 | buy limit | 5460 | 0.04 | 1.44389 | 1.36479 | 1.44419 | ||
16053 | 2009.12.29 12:50 | buy limit | 5461 | 0.08 | 1.44359 | 1.36479 | 1.44389 | ||
16054 | 2009.12.29 12:50 | buy limit | 5462 | 0.16 | 1.44329 | 1.36479 | 1.44359 | ||
16055 | 2009.12.29 12:50 | buy limit | 5463 | 0.32 | 1.44299 | 1.36479 | 1.44329 | ||
16056 | 2009.12.29 12:50 | buy limit | 5464 | 0.64 | 1.44269 | 1.36479 | 1.44299 | ||
16057 | 2009.12.29 12:52 | buy | 5458 | 0.01 | 1.44449 | 1.36479 | 1.44479 | ||
16058 | 2009.12.29 12:52 | modify | 5457 | 0.01 | 1.44479 | 1.36479 | 1.44479 | ||
16059 | 2009.12.29 12:57 | buy | 5459 | 0.02 | 1.44419 | 1.36479 | 1.44449 | ||
16060 | 2009.12.29 12:57 | buy | 5460 | 0.04 | 1.44389 | 1.36479 | 1.44419 | ||
16061 | 2009.12.29 12:57 | modify | 5457 | 0.01 | 1.44479 | 1.36479 | 1.44449 | ||
16062 | 2009.12.29 12:57 | modify | 5458 | 0.01 | 1.44449 | 1.36479 | 1.44449 | ||
16063 | 2009.12.29 12:57 | modify | 5460 | 0.04 | 1.44389 | 1.36479 | 1.44449 | ||
16064 | 2009.12.29 13:07 | buy | 5461 | 0.08 | 1.44359 | 1.36479 | 1.44389 | ||
16065 | 2009.12.29 13:07 | modify | 5457 | 0.01 | 1.44479 | 1.36479 | 1.44389 | ||
16066 | 2009.12.29 13:07 | modify | 5458 | 0.01 | 1.44449 | 1.36479 | 1.44389 | ||
16067 | 2009.12.29 13:07 | modify | 5459 | 0.02 | 1.44419 | 1.36479 | 1.44389 | ||
16068 | 2009.12.29 13:07 | modify | 5460 | 0.04 | 1.44389 | 1.36479 | 1.44389 | ||
16069 | 2009.12.29 13:10 | t/p | 5457 | 0.01 | 1.44389 | 1.36479 | 1.44389 | -0.90 | 4855.91 |
16070 | 2009.12.29 13:10 | t/p | 5458 | 0.01 | 1.44389 | 1.36479 | 1.44389 | -0.60 | 4855.31 |
16071 | 2009.12.29 13:10 | t/p | 5459 | 0.02 | 1.44389 | 1.36479 | 1.44389 | -0.60 | 4854.71 |
16072 | 2009.12.29 13:10 | t/p | 5460 | 0.04 | 1.44389 | 1.36479 | 1.44389 | 0.00 | 4854.71 |
16073 | 2009.12.29 13:10 | t/p | 5461 | 0.08 | 1.44389 | 1.36479 | 1.44389 | 2.40 | 4857.11 |
16074 | 2009.12.29 13:10 | delete | 5464 | 0.64 | 1.44269 | 1.36479 | 1.44299 | ||
16075 | 2009.12.29 13:10 | delete | 5463 | 0.32 | 1.44299 | 1.36479 | 1.44329 | ||
16076 | 2009.12.29 13:10 | delete | 5462 | 0.16 | 1.44329 | 1.36479 | 1.44359 | ||
16077 | 2009.12.29 13:10 | buy | 5465 | 0.01 | 1.44421 | 1.36421 | 1.44461 | ||
16078 | 2009.12.29 13:10 | buy limit | 5466 | 0.01 | 1.44391 | 1.36421 | 1.44421 | ||
16079 | 2009.12.29 13:10 | buy limit | 5467 | 0.02 | 1.44361 | 1.36421 | 1.44391 | ||
16080 | 2009.12.29 13:10 | buy limit | 5468 | 0.04 | 1.44331 | 1.36421 | 1.44361 | ||
16081 | 2009.12.29 13:10 | buy limit | 5469 | 0.08 | 1.44301 | 1.36421 | 1.44331 | ||
16082 | 2009.12.29 13:10 | buy limit | 5470 | 0.16 | 1.44271 | 1.36421 | 1.44301 | ||
16083 | 2009.12.29 13:10 | buy limit | 5471 | 0.32 | 1.44241 | 1.36421 | 1.44271 | ||
16084 | 2009.12.29 13:10 | buy limit | 5472 | 0.64 | 1.44211 | 1.36421 | 1.44241 | ||
16085 | 2009.12.29 13:20 | t/p | 5465 | 0.01 | 1.44461 | 1.36421 | 1.44461 | 0.40 | 4857.51 |
16086 | 2009.12.29 13:20 | delete | 5472 | 0.64 | 1.44211 | 1.36421 | 1.44241 | ||
16087 | 2009.12.29 13:20 | delete | 5471 | 0.32 | 1.44241 | 1.36421 | 1.44271 | ||
16088 | 2009.12.29 13:20 | delete | 5470 | 0.16 | 1.44271 | 1.36421 | 1.44301 | ||
16089 | 2009.12.29 13:20 | delete | 5469 | 0.08 | 1.44301 | 1.36421 | 1.44331 | ||
16090 | 2009.12.29 13:20 | delete | 5468 | 0.04 | 1.44331 | 1.36421 | 1.44361 | ||
16091 | 2009.12.29 13:20 | delete | 5467 | 0.02 | 1.44361 | 1.36421 | 1.44391 | ||
16092 | 2009.12.29 13:20 | delete | 5466 | 0.01 | 1.44391 | 1.36421 | 1.44421 | ||
16093 | 2009.12.29 13:20 | buy | 5473 | 0.01 | 1.44497 | 1.36497 | 1.44537 | ||
16094 | 2009.12.29 13:20 | buy limit | 5474 | 0.01 | 1.44467 | 1.36497 | 1.44497 | ||
16095 | 2009.12.29 13:20 | buy limit | 5475 | 0.02 | 1.44437 | 1.36497 | 1.44467 | ||
16096 | 2009.12.29 13:20 | buy limit | 5476 | 0.04 | 1.44407 | 1.36497 | 1.44437 | ||
16097 | 2009.12.29 13:20 | buy limit | 5477 | 0.08 | 1.44377 | 1.36497 | 1.44407 | ||
16098 | 2009.12.29 13:20 | buy limit | 5478 | 0.16 | 1.44347 | 1.36497 | 1.44377 | ||
16099 | 2009.12.29 13:20 | buy limit | 5479 | 0.32 | 1.44317 | 1.36497 | 1.44347 | ||
16100 | 2009.12.29 13:20 | buy limit | 5480 | 0.64 | 1.44287 | 1.36497 | 1.44317 | ||
16101 | 2009.12.29 13:27 | buy | 5474 | 0.01 | 1.44467 | 1.36497 | 1.44497 | ||
16102 | 2009.12.29 13:27 | modify | 5473 | 0.01 | 1.44497 | 1.36497 | 1.44497 | ||
16103 | 2009.12.29 13:32 | buy | 5475 | 0.02 | 1.44437 | 1.36497 | 1.44467 | ||
16104 | 2009.12.29 13:32 | modify | 5473 | 0.01 | 1.44497 | 1.36497 | 1.44467 | ||
16105 | 2009.12.29 13:32 | modify | 5474 | 0.01 | 1.44467 | 1.36497 | 1.44467 | ||
16106 | 2009.12.29 13:40 | t/p | 5473 | 0.01 | 1.44467 | 1.36497 | 1.44467 | -0.30 | 4857.21 |
16107 | 2009.12.29 13:40 | t/p | 5474 | 0.01 | 1.44467 | 1.36497 | 1.44467 | 0.00 | 4857.21 |
16108 | 2009.12.29 13:40 | t/p | 5475 | 0.02 | 1.44467 | 1.36497 | 1.44467 | 0.60 | 4857.81 |
16109 | 2009.12.29 13:40 | delete | 5480 | 0.64 | 1.44287 | 1.36497 | 1.44317 | ||
16110 | 2009.12.29 13:40 | delete | 5479 | 0.32 | 1.44317 | 1.36497 | 1.44347 | ||
16111 | 2009.12.29 13:40 | delete | 5478 | 0.16 | 1.44347 | 1.36497 | 1.44377 | ||
16112 | 2009.12.29 13:40 | delete | 5477 | 0.08 | 1.44377 | 1.36497 | 1.44407 | ||
16113 | 2009.12.29 13:40 | delete | 5476 | 0.04 | 1.44407 | 1.36497 | 1.44437 | ||
16114 | 2009.12.29 13:40 | buy | 5481 | 0.01 | 1.44496 | 1.36496 | 1.44536 | ||
16115 | 2009.12.29 13:40 | buy limit | 5482 | 0.01 | 1.44466 | 1.36496 | 1.44496 | ||
16116 | 2009.12.29 13:40 | buy limit | 5483 | 0.02 | 1.44436 | 1.36496 | 1.44466 | ||
16117 | 2009.12.29 13:40 | buy limit | 5484 | 0.04 | 1.44406 | 1.36496 | 1.44436 | ||
16118 | 2009.12.29 13:40 | buy limit | 5485 | 0.08 | 1.44376 | 1.36496 | 1.44406 | ||
16119 | 2009.12.29 13:40 | buy limit | 5486 | 0.16 | 1.44346 | 1.36496 | 1.44376 | ||
16120 | 2009.12.29 13:40 | buy limit | 5487 | 0.32 | 1.44316 | 1.36496 | 1.44346 | ||
16121 | 2009.12.29 13:40 | buy limit | 5488 | 0.64 | 1.44286 | 1.36496 | 1.44316 | ||
16122 | 2009.12.29 13:50 | t/p | 5481 | 0.01 | 1.44536 | 1.36496 | 1.44536 | 0.40 | 4858.21 |
16123 | 2009.12.29 13:50 | delete | 5488 | 0.64 | 1.44286 | 1.36496 | 1.44316 | ||
16124 | 2009.12.29 13:50 | delete | 5487 | 0.32 | 1.44316 | 1.36496 | 1.44346 | ||
16125 | 2009.12.29 13:50 | delete | 5486 | 0.16 | 1.44346 | 1.36496 | 1.44376 | ||
16126 | 2009.12.29 13:50 | delete | 5485 | 0.08 | 1.44376 | 1.36496 | 1.44406 | ||
16127 | 2009.12.29 13:50 | delete | 5484 | 0.04 | 1.44406 | 1.36496 | 1.44436 | ||
16128 | 2009.12.29 13:50 | delete | 5483 | 0.02 | 1.44436 | 1.36496 | 1.44466 | ||
16129 | 2009.12.29 13:50 | delete | 5482 | 0.01 | 1.44466 | 1.36496 | 1.44496 | ||
16130 | 2009.12.29 13:50 | buy | 5489 | 0.01 | 1.44590 | 1.36590 | 1.44630 | ||
16131 | 2009.12.29 13:50 | buy limit | 5490 | 0.01 | 1.44560 | 1.36590 | 1.44590 | ||
16132 | 2009.12.29 13:50 | buy limit | 5491 | 0.02 | 1.44530 | 1.36590 | 1.44560 | ||
16133 | 2009.12.29 13:50 | buy limit | 5492 | 0.04 | 1.44500 | 1.36590 | 1.44530 | ||
16134 | 2009.12.29 13:50 | buy limit | 5493 | 0.08 | 1.44470 | 1.36590 | 1.44500 | ||
16135 | 2009.12.29 13:50 | buy limit | 5494 | 0.16 | 1.44440 | 1.36590 | 1.44470 | ||
16136 | 2009.12.29 13:50 | buy limit | 5495 | 0.32 | 1.44410 | 1.36590 | 1.44440 | ||
16137 | 2009.12.29 13:50 | buy limit | 5496 | 0.64 | 1.44380 | 1.36590 | 1.44410 | ||
16138 | 2009.12.29 13:52 | buy | 5490 | 0.01 | 1.44560 | 1.36590 | 1.44590 | ||
16139 | 2009.12.29 13:52 | modify | 5489 | 0.01 | 1.44590 | 1.36590 | 1.44590 | ||
16140 | 2009.12.29 13:57 | buy | 5491 | 0.02 | 1.44530 | 1.36590 | 1.44560 | ||
16141 | 2009.12.29 13:57 | modify | 5489 | 0.01 | 1.44590 | 1.36590 | 1.44560 | ||
16142 | 2009.12.29 13:57 | modify | 5490 | 0.01 | 1.44560 | 1.36590 | 1.44560 | ||
16143 | 2009.12.29 14:00 | buy | 5492 | 0.04 | 1.44500 | 1.36590 | 1.44530 | ||
16144 | 2009.12.29 14:00 | modify | 5489 | 0.01 | 1.44590 | 1.36590 | 1.44530 | ||
16145 | 2009.12.29 14:00 | modify | 5490 | 0.01 | 1.44560 | 1.36590 | 1.44530 | ||
16146 | 2009.12.29 14:00 | modify | 5491 | 0.02 | 1.44530 | 1.36590 | 1.44530 | ||
16147 | 2009.12.29 14:05 | buy | 5493 | 0.08 | 1.44470 | 1.36590 | 1.44500 | ||
16148 | 2009.12.29 14:05 | modify | 5489 | 0.01 | 1.44590 | 1.36590 | 1.44500 | ||
16149 | 2009.12.29 14:05 | modify | 5490 | 0.01 | 1.44560 | 1.36590 | 1.44500 | ||
16150 | 2009.12.29 14:05 | modify | 5491 | 0.02 | 1.44530 | 1.36590 | 1.44500 | ||
16151 | 2009.12.29 14:05 | modify | 5492 | 0.04 | 1.44500 | 1.36590 | 1.44500 | ||
16152 | 2009.12.29 14:07 | t/p | 5489 | 0.01 | 1.44500 | 1.36590 | 1.44500 | -0.90 | 4857.31 |
16153 | 2009.12.29 14:07 | t/p | 5490 | 0.01 | 1.44500 | 1.36590 | 1.44500 | -0.60 | 4856.71 |
16154 | 2009.12.29 14:07 | t/p | 5491 | 0.02 | 1.44500 | 1.36590 | 1.44500 | -0.60 | 4856.11 |
16155 | 2009.12.29 14:07 | t/p | 5492 | 0.04 | 1.44500 | 1.36590 | 1.44500 | 0.00 | 4856.11 |
16156 | 2009.12.29 14:07 | t/p | 5493 | 0.08 | 1.44500 | 1.36590 | 1.44500 | 2.40 | 4858.51 |
16157 | 2009.12.29 14:07 | delete | 5496 | 0.64 | 1.44380 | 1.36590 | 1.44410 | ||
16158 | 2009.12.29 14:07 | delete | 5495 | 0.32 | 1.44410 | 1.36590 | 1.44440 | ||
16159 | 2009.12.29 14:07 | delete | 5494 | 0.16 | 1.44440 | 1.36590 | 1.44470 | ||
16160 | 2009.12.29 14:07 | buy | 5497 | 0.01 | 1.44515 | 1.36515 | 1.44555 | ||
16161 | 2009.12.29 14:07 | buy limit | 5498 | 0.01 | 1.44485 | 1.36515 | 1.44515 | ||
16162 | 2009.12.29 14:07 | buy limit | 5499 | 0.02 | 1.44455 | 1.36515 | 1.44485 | ||
16163 | 2009.12.29 14:07 | buy limit | 5500 | 0.04 | 1.44425 | 1.36515 | 1.44455 | ||
16164 | 2009.12.29 14:07 | buy limit | 5501 | 0.08 | 1.44395 | 1.36515 | 1.44425 | ||
16165 | 2009.12.29 14:07 | buy limit | 5502 | 0.16 | 1.44365 | 1.36515 | 1.44395 | ||
16166 | 2009.12.29 14:07 | buy limit | 5503 | 0.32 | 1.44335 | 1.36515 | 1.44365 | ||
16167 | 2009.12.29 14:07 | buy limit | 5504 | 0.64 | 1.44305 | 1.36515 | 1.44335 | ||
16168 | 2009.12.29 14:10 | buy | 5498 | 0.01 | 1.44485 | 1.36515 | 1.44515 | ||
16169 | 2009.12.29 14:10 | buy | 5499 | 0.02 | 1.44455 | 1.36515 | 1.44485 | ||
16170 | 2009.12.29 14:10 | buy | 5500 | 0.04 | 1.44425 | 1.36515 | 1.44455 | ||
16171 | 2009.12.29 14:10 | modify | 5497 | 0.01 | 1.44515 | 1.36515 | 1.44515 | ||
16172 | 2009.12.29 14:10 | modify | 5499 | 0.02 | 1.44455 | 1.36515 | 1.44515 | ||
16173 | 2009.12.29 14:10 | modify | 5500 | 0.04 | 1.44425 | 1.36515 | 1.44515 | ||
16174 | 2009.12.29 14:15 | buy | 5501 | 0.08 | 1.44395 | 1.36515 | 1.44425 | ||
16175 | 2009.12.29 14:15 | buy | 5502 | 0.16 | 1.44365 | 1.36515 | 1.44395 | ||
16176 | 2009.12.29 14:15 | modify | 5497 | 0.01 | 1.44515 | 1.36515 | 1.44425 | ||
16177 | 2009.12.29 14:15 | modify | 5498 | 0.01 | 1.44485 | 1.36515 | 1.44425 | ||
16178 | 2009.12.29 14:15 | modify | 5499 | 0.02 | 1.44455 | 1.36515 | 1.44425 | ||
16179 | 2009.12.29 14:15 | modify | 5500 | 0.04 | 1.44425 | 1.36515 | 1.44425 | ||
16180 | 2009.12.29 14:15 | modify | 5502 | 0.16 | 1.44365 | 1.36515 | 1.44425 | ||
16181 | 2009.12.29 14:20 | buy | 5503 | 0.32 | 1.44335 | 1.36515 | 1.44365 | ||
16182 | 2009.12.29 14:20 | buy | 5504 | 0.64 | 1.44305 | 1.36515 | 1.44335 | ||
16183 | 2009.12.29 14:20 | modify | 5497 | 0.01 | 1.44515 | 1.36515 | 1.44365 | ||
16184 | 2009.12.29 14:20 | modify | 5498 | 0.01 | 1.44485 | 1.36515 | 1.44365 | ||
16185 | 2009.12.29 14:20 | modify | 5499 | 0.02 | 1.44455 | 1.36515 | 1.44365 | ||
16186 | 2009.12.29 14:20 | modify | 5500 | 0.04 | 1.44425 | 1.36515 | 1.44365 | ||
16187 | 2009.12.29 14:20 | modify | 5501 | 0.08 | 1.44395 | 1.36515 | 1.44365 | ||
16188 | 2009.12.29 14:20 | modify | 5502 | 0.16 | 1.44365 | 1.36515 | 1.44365 | ||
16189 | 2009.12.29 14:20 | modify | 5504 | 0.64 | 1.44305 | 1.36515 | 1.44365 | ||
16190 | 2009.12.29 14:45 | t/p | 5497 | 0.01 | 1.44365 | 1.36515 | 1.44365 | -1.50 | 4857.01 |
16191 | 2009.12.29 14:45 | t/p | 5498 | 0.01 | 1.44365 | 1.36515 | 1.44365 | -1.20 | 4855.81 |
16192 | 2009.12.29 14:45 | t/p | 5499 | 0.02 | 1.44365 | 1.36515 | 1.44365 | -1.80 | 4854.01 |
16193 | 2009.12.29 14:45 | t/p | 5500 | 0.04 | 1.44365 | 1.36515 | 1.44365 | -2.40 | 4851.61 |
16194 | 2009.12.29 14:45 | t/p | 5501 | 0.08 | 1.44365 | 1.36515 | 1.44365 | -2.40 | 4849.21 |
16195 | 2009.12.29 14:45 | t/p | 5502 | 0.16 | 1.44365 | 1.36515 | 1.44365 | 0.00 | 4849.21 |
16196 | 2009.12.29 14:45 | t/p | 5503 | 0.32 | 1.44365 | 1.36515 | 1.44365 | 9.60 | 4858.81 |
16197 | 2009.12.29 14:45 | t/p | 5504 | 0.64 | 1.44365 | 1.36515 | 1.44365 | 38.40 | 4897.21 |
16198 | 2009.12.29 14:45 | buy | 5505 | 0.01 | 1.44379 | 1.36379 | 1.44419 | ||
16199 | 2009.12.29 14:45 | buy limit | 5506 | 0.01 | 1.44349 | 1.36379 | 1.44379 | ||
16200 | 2009.12.29 14:45 | buy limit | 5507 | 0.02 | 1.44319 | 1.36379 | 1.44349 | ||
16201 | 2009.12.29 14:45 | buy limit | 5508 | 0.04 | 1.44289 | 1.36379 | 1.44319 | ||
16202 | 2009.12.29 14:45 | buy limit | 5509 | 0.08 | 1.44259 | 1.36379 | 1.44289 | ||
16203 | 2009.12.29 14:45 | buy limit | 5510 | 0.16 | 1.44229 | 1.36379 | 1.44259 | ||
16204 | 2009.12.29 14:45 | buy limit | 5511 | 0.32 | 1.44199 | 1.36379 | 1.44229 | ||
16205 | 2009.12.29 14:45 | buy limit | 5512 | 0.64 | 1.44169 | 1.36379 | 1.44199 | ||
16206 | 2009.12.29 15:02 | t/p | 5505 | 0.01 | 1.44419 | 1.36379 | 1.44419 | 0.40 | 4897.61 |
16207 | 2009.12.29 15:02 | delete | 5512 | 0.64 | 1.44169 | 1.36379 | 1.44199 | ||
16208 | 2009.12.29 15:02 | delete | 5511 | 0.32 | 1.44199 | 1.36379 | 1.44229 | ||
16209 | 2009.12.29 15:02 | delete | 5510 | 0.16 | 1.44229 | 1.36379 | 1.44259 | ||
16210 | 2009.12.29 15:02 | delete | 5509 | 0.08 | 1.44259 | 1.36379 | 1.44289 | ||
16211 | 2009.12.29 15:02 | delete | 5508 | 0.04 | 1.44289 | 1.36379 | 1.44319 | ||
16212 | 2009.12.29 15:02 | delete | 5507 | 0.02 | 1.44319 | 1.36379 | 1.44349 | ||
16213 | 2009.12.29 15:02 | delete | 5506 | 0.01 | 1.44349 | 1.36379 | 1.44379 | ||
16214 | 2009.12.29 15:02 | buy | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44494 | ||
16215 | 2009.12.29 15:02 | buy limit | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44454 | ||
16216 | 2009.12.29 15:02 | buy limit | 5515 | 0.02 | 1.44394 | 1.36454 | 1.44424 | ||
16217 | 2009.12.29 15:02 | buy limit | 5516 | 0.04 | 1.44364 | 1.36454 | 1.44394 | ||
16218 | 2009.12.29 15:02 | buy limit | 5517 | 0.08 | 1.44334 | 1.36454 | 1.44364 | ||
16219 | 2009.12.29 15:02 | buy limit | 5518 | 0.16 | 1.44304 | 1.36454 | 1.44334 | ||
16220 | 2009.12.29 15:02 | buy limit | 5519 | 0.32 | 1.44274 | 1.36454 | 1.44304 | ||
16221 | 2009.12.29 15:02 | buy limit | 5520 | 0.64 | 1.44244 | 1.36454 | 1.44274 | ||
16222 | 2009.12.29 15:10 | buy | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44454 | ||
16223 | 2009.12.29 15:10 | modify | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44454 | ||
16224 | 2009.12.29 15:15 | buy | 5515 | 0.02 | 1.44394 | 1.36454 | 1.44424 | ||
16225 | 2009.12.29 15:15 | modify | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44424 | ||
16226 | 2009.12.29 15:15 | modify | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44424 | ||
16227 | 2009.12.29 15:20 | buy | 5516 | 0.04 | 1.44364 | 1.36454 | 1.44394 | ||
16228 | 2009.12.29 15:20 | buy | 5517 | 0.08 | 1.44334 | 1.36454 | 1.44364 | ||
16229 | 2009.12.29 15:20 | modify | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44394 | ||
16230 | 2009.12.29 15:20 | modify | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44394 | ||
16231 | 2009.12.29 15:20 | modify | 5515 | 0.02 | 1.44394 | 1.36454 | 1.44394 | ||
16232 | 2009.12.29 15:20 | modify | 5517 | 0.08 | 1.44334 | 1.36454 | 1.44394 | ||
16233 | 2009.12.29 15:45 | buy | 5518 | 0.16 | 1.44304 | 1.36454 | 1.44334 | ||
16234 | 2009.12.29 15:45 | buy | 5519 | 0.32 | 1.44274 | 1.36454 | 1.44304 | ||
16235 | 2009.12.29 15:45 | modify | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44334 | ||
16236 | 2009.12.29 15:45 | modify | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44334 | ||
16237 | 2009.12.29 15:45 | modify | 5515 | 0.02 | 1.44394 | 1.36454 | 1.44334 | ||
16238 | 2009.12.29 15:45 | modify | 5516 | 0.04 | 1.44364 | 1.36454 | 1.44334 | ||
16239 | 2009.12.29 15:45 | modify | 5517 | 0.08 | 1.44334 | 1.36454 | 1.44334 | ||
16240 | 2009.12.29 15:45 | modify | 5519 | 0.32 | 1.44274 | 1.36454 | 1.44334 | ||
16241 | 2009.12.29 15:50 | buy | 5520 | 0.64 | 1.44244 | 1.36454 | 1.44274 | ||
16242 | 2009.12.29 15:50 | modify | 5513 | 0.01 | 1.44454 | 1.36454 | 1.44274 | ||
16243 | 2009.12.29 15:50 | modify | 5514 | 0.01 | 1.44424 | 1.36454 | 1.44274 | ||
16244 | 2009.12.29 15:50 | modify | 5515 | 0.02 | 1.44394 | 1.36454 | 1.44274 | ||
16245 | 2009.12.29 15:50 | modify | 5516 | 0.04 | 1.44364 | 1.36454 | 1.44274 | ||
16246 | 2009.12.29 15:50 | modify | 5517 | 0.08 | 1.44334 | 1.36454 | 1.44274 | ||
16247 | 2009.12.29 15:50 | modify | 5518 | 0.16 | 1.44304 | 1.36454 | 1.44274 | ||
16248 | 2009.12.29 15:50 | modify | 5519 | 0.32 | 1.44274 | 1.36454 | 1.44274 | ||
16249 | 2009.12.29 16:02 | t/p | 5513 | 0.01 | 1.44274 | 1.36454 | 1.44274 | -1.80 | 4895.81 |
16250 | 2009.12.29 16:02 | t/p | 5514 | 0.01 | 1.44274 | 1.36454 | 1.44274 | -1.50 | 4894.31 |
16251 | 2009.12.29 16:02 | t/p | 5515 | 0.02 | 1.44274 | 1.36454 | 1.44274 | -2.40 | 4891.91 |
16252 | 2009.12.29 16:02 | t/p | 5516 | 0.04 | 1.44274 | 1.36454 | 1.44274 | -3.60 | 4888.31 |
16253 | 2009.12.29 16:02 | t/p | 5517 | 0.08 | 1.44274 | 1.36454 | 1.44274 | -4.80 | 4883.51 |
16254 | 2009.12.29 16:02 | t/p | 5518 | 0.16 | 1.44274 | 1.36454 | 1.44274 | -4.80 | 4878.71 |
16255 | 2009.12.29 16:02 | t/p | 5519 | 0.32 | 1.44274 | 1.36454 | 1.44274 | 0.00 | 4878.71 |
16256 | 2009.12.29 16:02 | t/p | 5520 | 0.64 | 1.44274 | 1.36454 | 1.44274 | 19.20 | 4897.91 |
16257 | 2009.12.29 16:02 | buy | 5521 | 0.01 | 1.44294 | 1.36294 | 1.44334 | ||
16258 | 2009.12.29 16:02 | buy limit | 5522 | 0.01 | 1.44264 | 1.36294 | 1.44294 | ||
16259 | 2009.12.29 16:02 | buy limit | 5523 | 0.02 | 1.44234 | 1.36294 | 1.44264 | ||
16260 | 2009.12.29 16:02 | buy limit | 5524 | 0.04 | 1.44204 | 1.36294 | 1.44234 | ||
16261 | 2009.12.29 16:02 | buy limit | 5525 | 0.08 | 1.44174 | 1.36294 | 1.44204 | ||
16262 | 2009.12.29 16:02 | buy limit | 5526 | 0.16 | 1.44144 | 1.36294 | 1.44174 | ||
16263 | 2009.12.29 16:02 | buy limit | 5527 | 0.32 | 1.44114 | 1.36294 | 1.44144 | ||
16264 | 2009.12.29 16:02 | buy limit | 5528 | 0.64 | 1.44084 | 1.36294 | 1.44114 | ||
16265 | 2009.12.29 16:10 | buy | 5522 | 0.01 | 1.44264 | 1.36294 | 1.44294 | ||
16266 | 2009.12.29 16:10 | modify | 5521 | 0.01 | 1.44294 | 1.36294 | 1.44294 | ||
16267 | 2009.12.29 16:15 | buy | 5523 | 0.02 | 1.44234 | 1.36294 | 1.44264 | ||
16268 | 2009.12.29 16:15 | buy | 5524 | 0.04 | 1.44204 | 1.36294 | 1.44234 | ||
16269 | 2009.12.29 16:15 | modify | 5521 | 0.01 | 1.44294 | 1.36294 | 1.44264 | ||
16270 | 2009.12.29 16:15 | modify | 5522 | 0.01 | 1.44264 | 1.36294 | 1.44264 | ||
16271 | 2009.12.29 16:15 | modify | 5524 | 0.04 | 1.44204 | 1.36294 | 1.44264 | ||
16272 | 2009.12.29 16:20 | buy | 5525 | 0.08 | 1.44174 | 1.36294 | 1.44204 | ||
16273 | 2009.12.29 16:20 | buy | 5526 | 0.16 | 1.44144 | 1.36294 | 1.44174 | ||
16274 | 2009.12.29 16:20 | modify | 5521 | 0.01 | 1.44294 | 1.36294 | 1.44204 | ||
16275 | 2009.12.29 16:20 | modify | 5522 | 0.01 | 1.44264 | 1.36294 | 1.44204 | ||
16276 | 2009.12.29 16:20 | modify | 5523 | 0.02 | 1.44234 | 1.36294 | 1.44204 | ||
16277 | 2009.12.29 16:20 | modify | 5524 | 0.04 | 1.44204 | 1.36294 | 1.44204 | ||
16278 | 2009.12.29 16:20 | modify | 5526 | 0.16 | 1.44144 | 1.36294 | 1.44204 | ||
16279 | 2009.12.29 16:27 | t/p | 5521 | 0.01 | 1.44204 | 1.36294 | 1.44204 | -0.90 | 4897.01 |
16280 | 2009.12.29 16:27 | t/p | 5522 | 0.01 | 1.44204 | 1.36294 | 1.44204 | -0.60 | 4896.41 |
16281 | 2009.12.29 16:27 | t/p | 5523 | 0.02 | 1.44204 | 1.36294 | 1.44204 | -0.60 | 4895.81 |
16282 | 2009.12.29 16:27 | t/p | 5524 | 0.04 | 1.44204 | 1.36294 | 1.44204 | 0.00 | 4895.81 |
16283 | 2009.12.29 16:27 | t/p | 5525 | 0.08 | 1.44204 | 1.36294 | 1.44204 | 2.40 | 4898.21 |
16284 | 2009.12.29 16:27 | t/p | 5526 | 0.16 | 1.44204 | 1.36294 | 1.44204 | 9.60 | 4907.81 |
16285 | 2009.12.29 16:27 | delete | 5528 | 0.64 | 1.44084 | 1.36294 | 1.44114 | ||
16286 | 2009.12.29 16:27 | delete | 5527 | 0.32 | 1.44114 | 1.36294 | 1.44144 | ||
16287 | 2009.12.29 16:27 | buy | 5529 | 0.01 | 1.44238 | 1.36238 | 1.44278 | ||
16288 | 2009.12.29 16:27 | buy limit | 5530 | 0.01 | 1.44208 | 1.36238 | 1.44238 | ||
16289 | 2009.12.29 16:27 | buy limit | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44208 | ||
16290 | 2009.12.29 16:27 | buy limit | 5532 | 0.04 | 1.44148 | 1.36238 | 1.44178 | ||
16291 | 2009.12.29 16:27 | buy limit | 5533 | 0.08 | 1.44118 | 1.36238 | 1.44148 | ||
16292 | 2009.12.29 16:27 | buy limit | 5534 | 0.16 | 1.44088 | 1.36238 | 1.44118 | ||
16293 | 2009.12.29 16:27 | buy limit | 5535 | 0.32 | 1.44058 | 1.36238 | 1.44088 | ||
16294 | 2009.12.29 16:27 | buy limit | 5536 | 0.64 | 1.44028 | 1.36238 | 1.44058 | ||
16295 | 2009.12.29 16:35 | buy | 5530 | 0.01 | 1.44208 | 1.36238 | 1.44238 | ||
16296 | 2009.12.29 16:35 | buy | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44208 | ||
16297 | 2009.12.29 16:35 | modify | 5529 | 0.01 | 1.44238 | 1.36238 | 1.44238 | ||
16298 | 2009.12.29 16:35 | modify | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44238 | ||
16299 | 2009.12.29 16:45 | buy | 5532 | 0.04 | 1.44148 | 1.36238 | 1.44178 | ||
16300 | 2009.12.29 16:45 | modify | 5529 | 0.01 | 1.44238 | 1.36238 | 1.44178 | ||
16301 | 2009.12.29 16:45 | modify | 5530 | 0.01 | 1.44208 | 1.36238 | 1.44178 | ||
16302 | 2009.12.29 16:45 | modify | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44178 | ||
16303 | 2009.12.29 16:59 | buy | 5533 | 0.08 | 1.44118 | 1.36238 | 1.44148 | ||
16304 | 2009.12.29 16:59 | buy | 5534 | 0.16 | 1.44088 | 1.36238 | 1.44118 | ||
16305 | 2009.12.29 16:59 | buy | 5535 | 0.32 | 1.44058 | 1.36238 | 1.44088 | ||
16306 | 2009.12.29 16:59 | modify | 5529 | 0.01 | 1.44238 | 1.36238 | 1.44148 | ||
16307 | 2009.12.29 16:59 | modify | 5530 | 0.01 | 1.44208 | 1.36238 | 1.44148 | ||
16308 | 2009.12.29 16:59 | modify | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44148 | ||
16309 | 2009.12.29 16:59 | modify | 5532 | 0.04 | 1.44148 | 1.36238 | 1.44148 | ||
16310 | 2009.12.29 16:59 | modify | 5534 | 0.16 | 1.44088 | 1.36238 | 1.44148 | ||
16311 | 2009.12.29 16:59 | modify | 5535 | 0.32 | 1.44058 | 1.36238 | 1.44148 | ||
16312 | 2009.12.29 17:05 | buy | 5536 | 0.64 | 1.44028 | 1.36238 | 1.44058 | ||
16313 | 2009.12.29 17:05 | modify | 5529 | 0.01 | 1.44238 | 1.36238 | 1.44058 | ||
16314 | 2009.12.29 17:05 | modify | 5530 | 0.01 | 1.44208 | 1.36238 | 1.44058 | ||
16315 | 2009.12.29 17:05 | modify | 5531 | 0.02 | 1.44178 | 1.36238 | 1.44058 | ||
16316 | 2009.12.29 17:05 | modify | 5532 | 0.04 | 1.44148 | 1.36238 | 1.44058 | ||
16317 | 2009.12.29 17:05 | modify | 5533 | 0.08 | 1.44118 | 1.36238 | 1.44058 | ||
16318 | 2009.12.29 17:05 | modify | 5534 | 0.16 | 1.44088 | 1.36238 | 1.44058 | ||
16319 | 2009.12.29 17:05 | modify | 5535 | 0.32 | 1.44058 | 1.36238 | 1.44058 | ||
16320 | 2009.12.29 17:07 | t/p | 5529 | 0.01 | 1.44058 | 1.36238 | 1.44058 | -1.80 | 4906.01 |
16321 | 2009.12.29 17:07 | t/p | 5530 | 0.01 | 1.44058 | 1.36238 | 1.44058 | -1.50 | 4904.51 |
16322 | 2009.12.29 17:07 | t/p | 5531 | 0.02 | 1.44058 | 1.36238 | 1.44058 | -2.40 | 4902.11 |
16323 | 2009.12.29 17:07 | t/p | 5532 | 0.04 | 1.44058 | 1.36238 | 1.44058 | -3.60 | 4898.51 |
16324 | 2009.12.29 17:07 | t/p | 5533 | 0.08 | 1.44058 | 1.36238 | 1.44058 | -4.80 | 4893.71 |
16325 | 2009.12.29 17:07 | t/p | 5534 | 0.16 | 1.44058 | 1.36238 | 1.44058 | -4.80 | 4888.91 |
16326 | 2009.12.29 17:07 | t/p | 5535 | 0.32 | 1.44058 | 1.36238 | 1.44058 | 0.00 | 4888.91 |
16327 | 2009.12.29 17:07 | t/p | 5536 | 0.64 | 1.44058 | 1.36238 | 1.44058 | 19.20 | 4908.11 |
16328 | 2009.12.29 17:07 | buy | 5537 | 0.01 | 1.44107 | 1.36107 | 1.44147 | ||
16329 | 2009.12.29 17:07 | buy limit | 5538 | 0.01 | 1.44077 | 1.36107 | 1.44107 | ||
16330 | 2009.12.29 17:07 | buy limit | 5539 | 0.02 | 1.44047 | 1.36107 | 1.44077 | ||
16331 | 2009.12.29 17:07 | buy limit | 5540 | 0.04 | 1.44017 | 1.36107 | 1.44047 | ||
16332 | 2009.12.29 17:07 | buy limit | 5541 | 0.08 | 1.43987 | 1.36107 | 1.44017 | ||
16333 | 2009.12.29 17:07 | buy limit | 5542 | 0.16 | 1.43957 | 1.36107 | 1.43987 | ||
16334 | 2009.12.29 17:07 | buy limit | 5543 | 0.32 | 1.43927 | 1.36107 | 1.43957 | ||
16335 | 2009.12.29 17:07 | buy limit | 5544 | 0.64 | 1.43897 | 1.36107 | 1.43927 | ||
16336 | 2009.12.29 17:10 | buy | 5538 | 0.01 | 1.44077 | 1.36107 | 1.44107 | ||
16337 | 2009.12.29 17:10 | buy | 5539 | 0.02 | 1.44047 | 1.36107 | 1.44077 | ||
16338 | 2009.12.29 17:10 | buy | 5540 | 0.04 | 1.44017 | 1.36107 | 1.44047 | ||
16339 | 2009.12.29 17:10 | buy | 5541 | 0.08 | 1.43987 | 1.36107 | 1.44017 | ||
16340 | 2009.12.29 17:10 | buy | 5542 | 0.16 | 1.43957 | 1.36107 | 1.43987 | ||
16341 | 2009.12.29 17:10 | buy | 5543 | 0.32 | 1.43927 | 1.36107 | 1.43957 | ||
16342 | 2009.12.29 17:10 | buy | 5544 | 0.64 | 1.43897 | 1.36107 | 1.43927 | ||
16343 | 2009.12.29 17:10 | modify | 5537 | 0.01 | 1.44107 | 1.36107 | 1.44107 | ||
16344 | 2009.12.29 17:10 | modify | 5539 | 0.02 | 1.44047 | 1.36107 | 1.44107 | ||
16345 | 2009.12.29 17:10 | modify | 5540 | 0.04 | 1.44017 | 1.36107 | 1.44107 | ||
16346 | 2009.12.29 17:10 | modify | 5541 | 0.08 | 1.43987 | 1.36107 | 1.44107 | ||
16347 | 2009.12.29 17:10 | modify | 5542 | 0.16 | 1.43957 | 1.36107 | 1.44107 | ||
16348 | 2009.12.29 17:10 | modify | 5543 | 0.32 | 1.43927 | 1.36107 | 1.44107 | ||
16349 | 2009.12.29 17:10 | modify | 5544 | 0.64 | 1.43897 | 1.36107 | 1.44107 | ||
16350 | 2009.12.31 07:40 | t/p | 5537 | 0.01 | 1.44107 | 1.36107 | 1.44107 | 0.01 | 4908.12 |
16351 | 2009.12.31 07:40 | t/p | 5538 | 0.01 | 1.44107 | 1.36107 | 1.44107 | 0.31 | 4908.43 |
16352 | 2009.12.31 07:40 | t/p | 5539 | 0.02 | 1.44107 | 1.36107 | 1.44107 | 1.22 | 4909.64 |
16353 | 2009.12.31 07:40 | t/p | 5540 | 0.04 | 1.44107 | 1.36107 | 1.44107 | 3.63 | 4913.27 |
16354 | 2009.12.31 07:40 | t/p | 5541 | 0.08 | 1.44107 | 1.36107 | 1.44107 | 9.66 | 4922.94 |
16355 | 2009.12.31 07:40 | t/p | 5542 | 0.16 | 1.44107 | 1.36107 | 1.44107 | 24.13 | 4947.07 |
16356 | 2009.12.31 07:40 | t/p | 5543 | 0.32 | 1.44107 | 1.36107 | 1.44107 | 57.86 | 5004.92 |
16357 | 2009.12.31 07:40 | t/p | 5544 | 0.64 | 1.44107 | 1.36107 | 1.44107 | 134.91 | 5139.83 |
16358 | 2009.12.31 07:40 | buy | 5545 | 0.01 | 1.44209 | 1.36209 | 1.44249 | ||
16359 | 2009.12.31 07:40 | buy limit | 5546 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16360 | 2009.12.31 07:40 | buy limit | 5547 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16361 | 2009.12.31 07:40 | buy limit | 5548 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16362 | 2009.12.31 07:40 | buy limit | 5549 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16363 | 2009.12.31 07:40 | buy limit | 5550 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16364 | 2009.12.31 07:40 | buy limit | 5551 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16365 | 2009.12.31 07:40 | buy limit | 5552 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16366 | 2009.12.31 07:43 | buy | 5546 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16367 | 2009.12.31 07:43 | buy | 5547 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16368 | 2009.12.31 07:43 | modify | 5545 | 0.01 | 1.44209 | 1.36209 | 1.44209 | ||
16369 | 2009.12.31 07:43 | modify | 5547 | 0.02 | 1.44149 | 1.36209 | 1.44209 | ||
16370 | 2009.12.31 07:46 | t/p | 5545 | 0.01 | 1.44209 | 1.36209 | 1.44209 | 0.00 | 5139.83 |
16371 | 2009.12.31 07:46 | t/p | 5546 | 0.01 | 1.44209 | 1.36209 | 1.44209 | 0.30 | 5140.13 |
16372 | 2009.12.31 07:46 | t/p | 5547 | 0.02 | 1.44209 | 1.36209 | 1.44209 | 1.20 | 5141.33 |
16373 | 2009.12.31 07:46 | delete | 5552 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16374 | 2009.12.31 07:46 | delete | 5551 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16375 | 2009.12.31 07:46 | delete | 5550 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16376 | 2009.12.31 07:46 | delete | 5549 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16377 | 2009.12.31 07:46 | delete | 5548 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16378 | 2009.12.31 07:46 | buy | 5553 | 0.01 | 1.44407 | 1.36407 | 1.44447 | ||
16379 | 2009.12.31 07:46 | buy limit | 5554 | 0.01 | 1.44377 | 1.36407 | 1.44407 | ||
16380 | 2009.12.31 07:46 | buy limit | 5555 | 0.02 | 1.44347 | 1.36407 | 1.44377 | ||
16381 | 2009.12.31 07:46 | buy limit | 5556 | 0.04 | 1.44317 | 1.36407 | 1.44347 | ||
16382 | 2009.12.31 07:46 | buy limit | 5557 | 0.08 | 1.44287 | 1.36407 | 1.44317 | ||
16383 | 2009.12.31 07:46 | buy limit | 5558 | 0.16 | 1.44257 | 1.36407 | 1.44287 | ||
16384 | 2009.12.31 07:46 | buy limit | 5559 | 0.32 | 1.44227 | 1.36407 | 1.44257 | ||
16385 | 2009.12.31 07:46 | buy limit | 5560 | 0.64 | 1.44197 | 1.36407 | 1.44227 | ||
16386 | 2009.12.31 07:50 | buy | 5554 | 0.01 | 1.44377 | 1.36407 | 1.44407 | ||
16387 | 2009.12.31 07:50 | buy | 5555 | 0.02 | 1.44347 | 1.36407 | 1.44377 | ||
16388 | 2009.12.31 07:50 | buy | 5556 | 0.04 | 1.44317 | 1.36407 | 1.44347 | ||
16389 | 2009.12.31 07:50 | buy | 5557 | 0.08 | 1.44287 | 1.36407 | 1.44317 | ||
16390 | 2009.12.31 07:50 | modify | 5553 | 0.01 | 1.44407 | 1.36407 | 1.44407 | ||
16391 | 2009.12.31 07:50 | modify | 5555 | 0.02 | 1.44347 | 1.36407 | 1.44407 | ||
16392 | 2009.12.31 07:50 | modify | 5556 | 0.04 | 1.44317 | 1.36407 | 1.44407 | ||
16393 | 2009.12.31 07:50 | modify | 5557 | 0.08 | 1.44287 | 1.36407 | 1.44407 | ||
16394 | 2009.12.31 07:56 | buy | 5558 | 0.16 | 1.44257 | 1.36407 | 1.44287 | ||
16395 | 2009.12.31 07:56 | buy | 5559 | 0.32 | 1.44227 | 1.36407 | 1.44257 | ||
16396 | 2009.12.31 07:56 | buy | 5560 | 0.64 | 1.44197 | 1.36407 | 1.44227 | ||
16397 | 2009.12.31 07:56 | modify | 5553 | 0.01 | 1.44407 | 1.36407 | 1.44287 | ||
16398 | 2009.12.31 07:56 | modify | 5554 | 0.01 | 1.44377 | 1.36407 | 1.44287 | ||
16399 | 2009.12.31 07:56 | modify | 5555 | 0.02 | 1.44347 | 1.36407 | 1.44287 | ||
16400 | 2009.12.31 07:56 | modify | 5556 | 0.04 | 1.44317 | 1.36407 | 1.44287 | ||
16401 | 2009.12.31 07:56 | modify | 5557 | 0.08 | 1.44287 | 1.36407 | 1.44287 | ||
16402 | 2009.12.31 07:56 | modify | 5559 | 0.32 | 1.44227 | 1.36407 | 1.44287 | ||
16403 | 2009.12.31 07:56 | modify | 5560 | 0.64 | 1.44197 | 1.36407 | 1.44287 | ||
16404 | 2009.12.31 07:59 | t/p | 5553 | 0.01 | 1.44287 | 1.36407 | 1.44287 | -1.20 | 5140.13 |
16405 | 2009.12.31 07:59 | t/p | 5554 | 0.01 | 1.44287 | 1.36407 | 1.44287 | -0.90 | 5139.23 |
16406 | 2009.12.31 07:59 | t/p | 5555 | 0.02 | 1.44287 | 1.36407 | 1.44287 | -1.20 | 5138.03 |
16407 | 2009.12.31 07:59 | t/p | 5556 | 0.04 | 1.44287 | 1.36407 | 1.44287 | -1.20 | 5136.83 |
16408 | 2009.12.31 07:59 | t/p | 5557 | 0.08 | 1.44287 | 1.36407 | 1.44287 | 0.00 | 5136.83 |
16409 | 2009.12.31 07:59 | t/p | 5558 | 0.16 | 1.44287 | 1.36407 | 1.44287 | 4.80 | 5141.63 |
16410 | 2009.12.31 07:59 | t/p | 5559 | 0.32 | 1.44287 | 1.36407 | 1.44287 | 19.20 | 5160.83 |
16411 | 2009.12.31 07:59 | t/p | 5560 | 0.64 | 1.44287 | 1.36407 | 1.44287 | 57.60 | 5218.43 |
16412 | 2009.12.31 07:59 | buy | 5561 | 0.01 | 1.44406 | 1.36406 | 1.44446 | ||
16413 | 2009.12.31 07:59 | buy limit | 5562 | 0.01 | 1.44376 | 1.36406 | 1.44406 | ||
16414 | 2009.12.31 07:59 | buy limit | 5563 | 0.02 | 1.44346 | 1.36406 | 1.44376 | ||
16415 | 2009.12.31 07:59 | buy limit | 5564 | 0.04 | 1.44316 | 1.36406 | 1.44346 | ||
16416 | 2009.12.31 07:59 | buy limit | 5565 | 0.08 | 1.44286 | 1.36406 | 1.44316 | ||
16417 | 2009.12.31 07:59 | buy limit | 5566 | 0.16 | 1.44256 | 1.36406 | 1.44286 | ||
16418 | 2009.12.31 07:59 | buy limit | 5567 | 0.32 | 1.44226 | 1.36406 | 1.44256 | ||
16419 | 2009.12.31 07:59 | buy limit | 5568 | 0.64 | 1.44196 | 1.36406 | 1.44226 | ||
16420 | 2009.12.31 08:03 | buy | 5562 | 0.01 | 1.44376 | 1.36406 | 1.44406 | ||
16421 | 2009.12.31 08:03 | buy | 5563 | 0.02 | 1.44346 | 1.36406 | 1.44376 | ||
16422 | 2009.12.31 08:03 | modify | 5561 | 0.01 | 1.44406 | 1.36406 | 1.44406 | ||
16423 | 2009.12.31 08:03 | modify | 5563 | 0.02 | 1.44346 | 1.36406 | 1.44406 | ||
16424 | 2009.12.31 08:10 | buy | 5564 | 0.04 | 1.44316 | 1.36406 | 1.44346 | ||
16425 | 2009.12.31 08:10 | buy | 5565 | 0.08 | 1.44286 | 1.36406 | 1.44316 | ||
16426 | 2009.12.31 08:10 | modify | 5561 | 0.01 | 1.44406 | 1.36406 | 1.44346 | ||
16427 | 2009.12.31 08:10 | modify | 5562 | 0.01 | 1.44376 | 1.36406 | 1.44346 | ||
16428 | 2009.12.31 08:10 | modify | 5563 | 0.02 | 1.44346 | 1.36406 | 1.44346 | ||
16429 | 2009.12.31 08:10 | modify | 5565 | 0.08 | 1.44286 | 1.36406 | 1.44346 | ||
16430 | 2009.12.31 08:16 | buy | 5566 | 0.16 | 1.44256 | 1.36406 | 1.44286 | ||
16431 | 2009.12.31 08:16 | buy | 5567 | 0.32 | 1.44226 | 1.36406 | 1.44256 | ||
16432 | 2009.12.31 08:16 | modify | 5561 | 0.01 | 1.44406 | 1.36406 | 1.44286 | ||
16433 | 2009.12.31 08:16 | modify | 5562 | 0.01 | 1.44376 | 1.36406 | 1.44286 | ||
16434 | 2009.12.31 08:16 | modify | 5563 | 0.02 | 1.44346 | 1.36406 | 1.44286 | ||
16435 | 2009.12.31 08:16 | modify | 5564 | 0.04 | 1.44316 | 1.36406 | 1.44286 | ||
16436 | 2009.12.31 08:16 | modify | 5565 | 0.08 | 1.44286 | 1.36406 | 1.44286 | ||
16437 | 2009.12.31 08:16 | modify | 5567 | 0.32 | 1.44226 | 1.36406 | 1.44286 | ||
16438 | 2009.12.31 08:26 | t/p | 5561 | 0.01 | 1.44286 | 1.36406 | 1.44286 | -1.20 | 5217.23 |
16439 | 2009.12.31 08:26 | t/p | 5562 | 0.01 | 1.44286 | 1.36406 | 1.44286 | -0.90 | 5216.33 |
16440 | 2009.12.31 08:26 | t/p | 5563 | 0.02 | 1.44286 | 1.36406 | 1.44286 | -1.20 | 5215.13 |
16441 | 2009.12.31 08:26 | t/p | 5564 | 0.04 | 1.44286 | 1.36406 | 1.44286 | -1.20 | 5213.93 |
16442 | 2009.12.31 08:26 | t/p | 5565 | 0.08 | 1.44286 | 1.36406 | 1.44286 | 0.00 | 5213.93 |
16443 | 2009.12.31 08:26 | t/p | 5566 | 0.16 | 1.44286 | 1.36406 | 1.44286 | 4.80 | 5218.73 |
16444 | 2009.12.31 08:26 | t/p | 5567 | 0.32 | 1.44286 | 1.36406 | 1.44286 | 19.20 | 5237.93 |
16445 | 2009.12.31 08:26 | delete | 5568 | 0.64 | 1.44196 | 1.36406 | 1.44226 | ||
16446 | 2009.12.31 08:26 | buy | 5569 | 0.01 | 1.44359 | 1.36359 | 1.44399 | ||
16447 | 2009.12.31 08:26 | buy limit | 5570 | 0.01 | 1.44329 | 1.36359 | 1.44359 | ||
16448 | 2009.12.31 08:26 | buy limit | 5571 | 0.02 | 1.44299 | 1.36359 | 1.44329 | ||
16449 | 2009.12.31 08:26 | buy limit | 5572 | 0.04 | 1.44269 | 1.36359 | 1.44299 | ||
16450 | 2009.12.31 08:26 | buy limit | 5573 | 0.08 | 1.44239 | 1.36359 | 1.44269 | ||
16451 | 2009.12.31 08:26 | buy limit | 5574 | 0.16 | 1.44209 | 1.36359 | 1.44239 | ||
16452 | 2009.12.31 08:26 | buy limit | 5575 | 0.32 | 1.44179 | 1.36359 | 1.44209 | ||
16453 | 2009.12.31 08:26 | buy limit | 5576 | 0.64 | 1.44149 | 1.36359 | 1.44179 | ||
16454 | 2009.12.31 08:35 | buy | 5570 | 0.01 | 1.44329 | 1.36359 | 1.44359 | ||
16455 | 2009.12.31 08:35 | modify | 5569 | 0.01 | 1.44359 | 1.36359 | 1.44359 | ||
16456 | 2009.12.31 08:40 | buy | 5571 | 0.02 | 1.44299 | 1.36359 | 1.44329 | ||
16457 | 2009.12.31 08:40 | buy | 5572 | 0.04 | 1.44269 | 1.36359 | 1.44299 | ||
16458 | 2009.12.31 08:40 | modify | 5569 | 0.01 | 1.44359 | 1.36359 | 1.44329 | ||
16459 | 2009.12.31 08:40 | modify | 5570 | 0.01 | 1.44329 | 1.36359 | 1.44329 | ||
16460 | 2009.12.31 08:40 | modify | 5572 | 0.04 | 1.44269 | 1.36359 | 1.44329 | ||
16461 | 2009.12.31 08:45 | buy | 5573 | 0.08 | 1.44239 | 1.36359 | 1.44269 | ||
16462 | 2009.12.31 08:45 | buy | 5574 | 0.16 | 1.44209 | 1.36359 | 1.44239 | ||
16463 | 2009.12.31 08:45 | buy | 5575 | 0.32 | 1.44179 | 1.36359 | 1.44209 | ||
16464 | 2009.12.31 08:45 | modify | 5569 | 0.01 | 1.44359 | 1.36359 | 1.44269 | ||
16465 | 2009.12.31 08:45 | modify | 5570 | 0.01 | 1.44329 | 1.36359 | 1.44269 | ||
16466 | 2009.12.31 08:45 | modify | 5571 | 0.02 | 1.44299 | 1.36359 | 1.44269 | ||
16467 | 2009.12.31 08:45 | modify | 5572 | 0.04 | 1.44269 | 1.36359 | 1.44269 | ||
16468 | 2009.12.31 08:45 | modify | 5574 | 0.16 | 1.44209 | 1.36359 | 1.44269 | ||
16469 | 2009.12.31 08:45 | modify | 5575 | 0.32 | 1.44179 | 1.36359 | 1.44269 | ||
16470 | 2009.12.31 08:50 | buy | 5576 | 0.64 | 1.44149 | 1.36359 | 1.44179 | ||
16471 | 2009.12.31 08:50 | modify | 5569 | 0.01 | 1.44359 | 1.36359 | 1.44179 | ||
16472 | 2009.12.31 08:50 | modify | 5570 | 0.01 | 1.44329 | 1.36359 | 1.44179 | ||
16473 | 2009.12.31 08:50 | modify | 5571 | 0.02 | 1.44299 | 1.36359 | 1.44179 | ||
16474 | 2009.12.31 08:50 | modify | 5572 | 0.04 | 1.44269 | 1.36359 | 1.44179 | ||
16475 | 2009.12.31 08:50 | modify | 5573 | 0.08 | 1.44239 | 1.36359 | 1.44179 | ||
16476 | 2009.12.31 08:50 | modify | 5574 | 0.16 | 1.44209 | 1.36359 | 1.44179 | ||
16477 | 2009.12.31 08:50 | modify | 5575 | 0.32 | 1.44179 | 1.36359 | 1.44179 | ||
16478 | 2009.12.31 10:15 | t/p | 5569 | 0.01 | 1.44179 | 1.36359 | 1.44179 | -1.80 | 5236.13 |
16479 | 2009.12.31 10:15 | t/p | 5570 | 0.01 | 1.44179 | 1.36359 | 1.44179 | -1.50 | 5234.63 |
16480 | 2009.12.31 10:15 | t/p | 5571 | 0.02 | 1.44179 | 1.36359 | 1.44179 | -2.40 | 5232.23 |
16481 | 2009.12.31 10:15 | t/p | 5572 | 0.04 | 1.44179 | 1.36359 | 1.44179 | -3.60 | 5228.63 |
16482 | 2009.12.31 10:15 | t/p | 5573 | 0.08 | 1.44179 | 1.36359 | 1.44179 | -4.80 | 5223.83 |
16483 | 2009.12.31 10:15 | t/p | 5574 | 0.16 | 1.44179 | 1.36359 | 1.44179 | -4.80 | 5219.03 |
16484 | 2009.12.31 10:15 | t/p | 5575 | 0.32 | 1.44179 | 1.36359 | 1.44179 | 0.00 | 5219.03 |
16485 | 2009.12.31 10:15 | t/p | 5576 | 0.64 | 1.44179 | 1.36359 | 1.44179 | 19.20 | 5238.23 |
16486 | 2009.12.31 10:15 | buy | 5577 | 0.01 | 1.44214 | 1.36214 | 1.44254 | ||
16487 | 2009.12.31 10:15 | buy limit | 5578 | 0.01 | 1.44184 | 1.36214 | 1.44214 | ||
16488 | 2009.12.31 10:15 | buy limit | 5579 | 0.02 | 1.44154 | 1.36214 | 1.44184 | ||
16489 | 2009.12.31 10:15 | buy limit | 5580 | 0.04 | 1.44124 | 1.36214 | 1.44154 | ||
16490 | 2009.12.31 10:15 | buy limit | 5581 | 0.08 | 1.44094 | 1.36214 | 1.44124 | ||
16491 | 2009.12.31 10:15 | buy limit | 5582 | 0.16 | 1.44064 | 1.36214 | 1.44094 | ||
16492 | 2009.12.31 10:15 | buy limit | 5583 | 0.32 | 1.44034 | 1.36214 | 1.44064 | ||
16493 | 2009.12.31 10:15 | buy limit | 5584 | 0.64 | 1.44004 | 1.36214 | 1.44034 | ||
16494 | 2009.12.31 10:35 | buy | 5578 | 0.01 | 1.44184 | 1.36214 | 1.44214 | ||
16495 | 2009.12.31 10:35 | modify | 5577 | 0.01 | 1.44214 | 1.36214 | 1.44214 | ||
16496 | 2009.12.31 10:40 | buy | 5579 | 0.02 | 1.44154 | 1.36214 | 1.44184 | ||
16497 | 2009.12.31 10:40 | modify | 5577 | 0.01 | 1.44214 | 1.36214 | 1.44184 | ||
16498 | 2009.12.31 10:40 | modify | 5578 | 0.01 | 1.44184 | 1.36214 | 1.44184 | ||
16499 | 2009.12.31 10:45 | buy | 5580 | 0.04 | 1.44124 | 1.36214 | 1.44154 | ||
16500 | 2009.12.31 10:45 | buy | 5581 | 0.08 | 1.44094 | 1.36214 | 1.44124 | ||
16501 | 2009.12.31 10:45 | buy | 5582 | 0.16 | 1.44064 | 1.36214 | 1.44094 | ||
16502 | 2009.12.31 10:45 | modify | 5577 | 0.01 | 1.44214 | 1.36214 | 1.44154 | ||
16503 | 2009.12.31 10:45 | modify | 5578 | 0.01 | 1.44184 | 1.36214 | 1.44154 | ||
16504 | 2009.12.31 10:45 | modify | 5579 | 0.02 | 1.44154 | 1.36214 | 1.44154 | ||
16505 | 2009.12.31 10:45 | modify | 5581 | 0.08 | 1.44094 | 1.36214 | 1.44154 | ||
16506 | 2009.12.31 10:45 | modify | 5582 | 0.16 | 1.44064 | 1.36214 | 1.44154 | ||
16507 | 2009.12.31 10:50 | buy | 5583 | 0.32 | 1.44034 | 1.36214 | 1.44064 | ||
16508 | 2009.12.31 10:50 | buy | 5584 | 0.64 | 1.44004 | 1.36214 | 1.44034 | ||
16509 | 2009.12.31 10:50 | modify | 5577 | 0.01 | 1.44214 | 1.36214 | 1.44064 | ||
16510 | 2009.12.31 10:50 | modify | 5578 | 0.01 | 1.44184 | 1.36214 | 1.44064 | ||
16511 | 2009.12.31 10:50 | modify | 5579 | 0.02 | 1.44154 | 1.36214 | 1.44064 | ||
16512 | 2009.12.31 10:50 | modify | 5580 | 0.04 | 1.44124 | 1.36214 | 1.44064 | ||
16513 | 2009.12.31 10:50 | modify | 5581 | 0.08 | 1.44094 | 1.36214 | 1.44064 | ||
16514 | 2009.12.31 10:50 | modify | 5582 | 0.16 | 1.44064 | 1.36214 | 1.44064 | ||
16515 | 2009.12.31 10:50 | modify | 5584 | 0.64 | 1.44004 | 1.36214 | 1.44064 | ||
16516 | 2009.12.31 11:15 | t/p | 5577 | 0.01 | 1.44064 | 1.36214 | 1.44064 | -1.50 | 5236.73 |
16517 | 2009.12.31 11:15 | t/p | 5578 | 0.01 | 1.44064 | 1.36214 | 1.44064 | -1.20 | 5235.53 |
16518 | 2009.12.31 11:15 | t/p | 5579 | 0.02 | 1.44064 | 1.36214 | 1.44064 | -1.80 | 5233.73 |
16519 | 2009.12.31 11:15 | t/p | 5580 | 0.04 | 1.44064 | 1.36214 | 1.44064 | -2.40 | 5231.33 |
16520 | 2009.12.31 11:15 | t/p | 5581 | 0.08 | 1.44064 | 1.36214 | 1.44064 | -2.40 | 5228.93 |
16521 | 2009.12.31 11:15 | t/p | 5582 | 0.16 | 1.44064 | 1.36214 | 1.44064 | 0.00 | 5228.93 |
16522 | 2009.12.31 11:15 | t/p | 5583 | 0.32 | 1.44064 | 1.36214 | 1.44064 | 9.60 | 5238.53 |
16523 | 2009.12.31 11:15 | t/p | 5584 | 0.64 | 1.44064 | 1.36214 | 1.44064 | 38.40 | 5276.93 |
16524 | 2009.12.31 11:15 | buy | 5585 | 0.01 | 1.44081 | 1.36081 | 1.44121 | ||
16525 | 2009.12.31 11:15 | buy limit | 5586 | 0.01 | 1.44051 | 1.36081 | 1.44081 | ||
16526 | 2009.12.31 11:15 | buy limit | 5587 | 0.02 | 1.44021 | 1.36081 | 1.44051 | ||
16527 | 2009.12.31 11:15 | buy limit | 5588 | 0.04 | 1.43991 | 1.36081 | 1.44021 | ||
16528 | 2009.12.31 11:15 | buy limit | 5589 | 0.08 | 1.43961 | 1.36081 | 1.43991 | ||
16529 | 2009.12.31 11:15 | buy limit | 5590 | 0.16 | 1.43931 | 1.36081 | 1.43961 | ||
16530 | 2009.12.31 11:15 | buy limit | 5591 | 0.32 | 1.43901 | 1.36081 | 1.43931 | ||
16531 | 2009.12.31 11:15 | buy limit | 5592 | 0.64 | 1.43871 | 1.36081 | 1.43901 | ||
16532 | 2009.12.31 11:45 | buy | 5586 | 0.01 | 1.44051 | 1.36081 | 1.44081 | ||
16533 | 2009.12.31 11:45 | modify | 5585 | 0.01 | 1.44081 | 1.36081 | 1.44081 | ||
16534 | 2009.12.31 11:50 | buy | 5587 | 0.02 | 1.44021 | 1.36081 | 1.44051 | ||
16535 | 2009.12.31 11:50 | modify | 5585 | 0.01 | 1.44081 | 1.36081 | 1.44051 | ||
16536 | 2009.12.31 11:50 | modify | 5586 | 0.01 | 1.44051 | 1.36081 | 1.44051 | ||
16537 | 2009.12.31 12:05 | t/p | 5585 | 0.01 | 1.44051 | 1.36081 | 1.44051 | -0.30 | 5276.63 |
16538 | 2009.12.31 12:05 | t/p | 5586 | 0.01 | 1.44051 | 1.36081 | 1.44051 | 0.00 | 5276.63 |
16539 | 2009.12.31 12:05 | t/p | 5587 | 0.02 | 1.44051 | 1.36081 | 1.44051 | 0.60 | 5277.23 |
16540 | 2009.12.31 12:05 | delete | 5592 | 0.64 | 1.43871 | 1.36081 | 1.43901 | ||
16541 | 2009.12.31 12:05 | delete | 5591 | 0.32 | 1.43901 | 1.36081 | 1.43931 | ||
16542 | 2009.12.31 12:05 | delete | 5590 | 0.16 | 1.43931 | 1.36081 | 1.43961 | ||
16543 | 2009.12.31 12:05 | delete | 5589 | 0.08 | 1.43961 | 1.36081 | 1.43991 | ||
16544 | 2009.12.31 12:05 | delete | 5588 | 0.04 | 1.43991 | 1.36081 | 1.44021 | ||
16545 | 2009.12.31 12:05 | buy | 5593 | 0.01 | 1.44065 | 1.36065 | 1.44105 | ||
16546 | 2009.12.31 12:05 | buy limit | 5594 | 0.01 | 1.44035 | 1.36065 | 1.44065 | ||
16547 | 2009.12.31 12:05 | buy limit | 5595 | 0.02 | 1.44005 | 1.36065 | 1.44035 | ||
16548 | 2009.12.31 12:05 | buy limit | 5596 | 0.04 | 1.43975 | 1.36065 | 1.44005 | ||
16549 | 2009.12.31 12:05 | buy limit | 5597 | 0.08 | 1.43945 | 1.36065 | 1.43975 | ||
16550 | 2009.12.31 12:05 | buy limit | 5598 | 0.16 | 1.43915 | 1.36065 | 1.43945 | ||
16551 | 2009.12.31 12:05 | buy limit | 5599 | 0.32 | 1.43885 | 1.36065 | 1.43915 | ||
16552 | 2009.12.31 12:05 | buy limit | 5600 | 0.64 | 1.43855 | 1.36065 | 1.43885 | ||
16553 | 2009.12.31 12:07 | buy | 5594 | 0.01 | 1.44035 | 1.36065 | 1.44065 | ||
16554 | 2009.12.31 12:07 | modify | 5593 | 0.01 | 1.44065 | 1.36065 | 1.44065 | ||
16555 | 2009.12.31 12:10 | t/p | 5593 | 0.01 | 1.44065 | 1.36065 | 1.44065 | 0.00 | 5277.23 |
16556 | 2009.12.31 12:10 | t/p | 5594 | 0.01 | 1.44065 | 1.36065 | 1.44065 | 0.30 | 5277.53 |
16557 | 2009.12.31 12:10 | delete | 5600 | 0.64 | 1.43855 | 1.36065 | 1.43885 | ||
16558 | 2009.12.31 12:10 | delete | 5599 | 0.32 | 1.43885 | 1.36065 | 1.43915 | ||
16559 | 2009.12.31 12:10 | delete | 5598 | 0.16 | 1.43915 | 1.36065 | 1.43945 | ||
16560 | 2009.12.31 12:10 | delete | 5597 | 0.08 | 1.43945 | 1.36065 | 1.43975 | ||
16561 | 2009.12.31 12:10 | delete | 5596 | 0.04 | 1.43975 | 1.36065 | 1.44005 | ||
16562 | 2009.12.31 12:10 | delete | 5595 | 0.02 | 1.44005 | 1.36065 | 1.44035 | ||
16563 | 2009.12.31 12:10 | buy | 5601 | 0.01 | 1.44113 | 1.36113 | 1.44153 | ||
16564 | 2009.12.31 12:10 | buy limit | 5602 | 0.01 | 1.44083 | 1.36113 | 1.44113 | ||
16565 | 2009.12.31 12:10 | buy limit | 5603 | 0.02 | 1.44053 | 1.36113 | 1.44083 | ||
16566 | 2009.12.31 12:10 | buy limit | 5604 | 0.04 | 1.44023 | 1.36113 | 1.44053 | ||
16567 | 2009.12.31 12:10 | buy limit | 5605 | 0.08 | 1.43993 | 1.36113 | 1.44023 | ||
16568 | 2009.12.31 12:10 | buy limit | 5606 | 0.16 | 1.43963 | 1.36113 | 1.43993 | ||
16569 | 2009.12.31 12:10 | buy limit | 5607 | 0.32 | 1.43933 | 1.36113 | 1.43963 | ||
16570 | 2009.12.31 12:10 | buy limit | 5608 | 0.64 | 1.43903 | 1.36113 | 1.43933 | ||
16571 | 2009.12.31 12:20 | t/p | 5601 | 0.01 | 1.44153 | 1.36113 | 1.44153 | 0.40 | 5277.93 |
16572 | 2009.12.31 12:20 | delete | 5608 | 0.64 | 1.43903 | 1.36113 | 1.43933 | ||
16573 | 2009.12.31 12:20 | delete | 5607 | 0.32 | 1.43933 | 1.36113 | 1.43963 | ||
16574 | 2009.12.31 12:20 | delete | 5606 | 0.16 | 1.43963 | 1.36113 | 1.43993 | ||
16575 | 2009.12.31 12:20 | delete | 5605 | 0.08 | 1.43993 | 1.36113 | 1.44023 | ||
16576 | 2009.12.31 12:20 | delete | 5604 | 0.04 | 1.44023 | 1.36113 | 1.44053 | ||
16577 | 2009.12.31 12:20 | delete | 5603 | 0.02 | 1.44053 | 1.36113 | 1.44083 | ||
16578 | 2009.12.31 12:20 | delete | 5602 | 0.01 | 1.44083 | 1.36113 | 1.44113 | ||
16579 | 2009.12.31 12:20 | buy | 5609 | 0.01 | 1.44209 | 1.36209 | 1.44249 | ||
16580 | 2009.12.31 12:20 | buy limit | 5610 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16581 | 2009.12.31 12:20 | buy limit | 5611 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16582 | 2009.12.31 12:20 | buy limit | 5612 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16583 | 2009.12.31 12:20 | buy limit | 5613 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16584 | 2009.12.31 12:20 | buy limit | 5614 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16585 | 2009.12.31 12:20 | buy limit | 5615 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16586 | 2009.12.31 12:20 | buy limit | 5616 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16587 | 2009.12.31 12:22 | buy | 5610 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16588 | 2009.12.31 12:22 | modify | 5609 | 0.01 | 1.44209 | 1.36209 | 1.44209 | ||
16589 | 2009.12.31 12:27 | buy | 5611 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16590 | 2009.12.31 12:27 | modify | 5609 | 0.01 | 1.44209 | 1.36209 | 1.44179 | ||
16591 | 2009.12.31 12:27 | modify | 5610 | 0.01 | 1.44179 | 1.36209 | 1.44179 | ||
16592 | 2009.12.31 12:37 | t/p | 5609 | 0.01 | 1.44179 | 1.36209 | 1.44179 | -0.30 | 5277.63 |
16593 | 2009.12.31 12:37 | t/p | 5610 | 0.01 | 1.44179 | 1.36209 | 1.44179 | 0.00 | 5277.63 |
16594 | 2009.12.31 12:37 | t/p | 5611 | 0.02 | 1.44179 | 1.36209 | 1.44179 | 0.60 | 5278.23 |
16595 | 2009.12.31 12:37 | delete | 5616 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16596 | 2009.12.31 12:37 | delete | 5615 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16597 | 2009.12.31 12:37 | delete | 5614 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16598 | 2009.12.31 12:37 | delete | 5613 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16599 | 2009.12.31 12:37 | delete | 5612 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16600 | 2009.12.31 12:37 | buy | 5617 | 0.01 | 1.44209 | 1.36209 | 1.44249 | ||
16601 | 2009.12.31 12:37 | buy limit | 5618 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16602 | 2009.12.31 12:37 | buy limit | 5619 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16603 | 2009.12.31 12:37 | buy limit | 5620 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16604 | 2009.12.31 12:37 | buy limit | 5621 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16605 | 2009.12.31 12:37 | buy limit | 5622 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16606 | 2009.12.31 12:37 | buy limit | 5623 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16607 | 2009.12.31 12:37 | buy limit | 5624 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16608 | 2009.12.31 12:40 | buy | 5618 | 0.01 | 1.44179 | 1.36209 | 1.44209 | ||
16609 | 2009.12.31 12:40 | buy | 5619 | 0.02 | 1.44149 | 1.36209 | 1.44179 | ||
16610 | 2009.12.31 12:40 | modify | 5617 | 0.01 | 1.44209 | 1.36209 | 1.44209 | ||
16611 | 2009.12.31 12:40 | modify | 5619 | 0.02 | 1.44149 | 1.36209 | 1.44209 | ||
16612 | 2009.12.31 12:45 | buy | 5620 | 0.04 | 1.44119 | 1.36209 | 1.44149 | ||
16613 | 2009.12.31 12:45 | buy | 5621 | 0.08 | 1.44089 | 1.36209 | 1.44119 | ||
16614 | 2009.12.31 12:45 | modify | 5617 | 0.01 | 1.44209 | 1.36209 | 1.44149 | ||
16615 | 2009.12.31 12:45 | modify | 5618 | 0.01 | 1.44179 | 1.36209 | 1.44149 | ||
16616 | 2009.12.31 12:45 | modify | 5619 | 0.02 | 1.44149 | 1.36209 | 1.44149 | ||
16617 | 2009.12.31 12:45 | modify | 5621 | 0.08 | 1.44089 | 1.36209 | 1.44149 | ||
16618 | 2009.12.31 12:50 | buy | 5622 | 0.16 | 1.44059 | 1.36209 | 1.44089 | ||
16619 | 2009.12.31 12:50 | buy | 5623 | 0.32 | 1.44029 | 1.36209 | 1.44059 | ||
16620 | 2009.12.31 12:50 | buy | 5624 | 0.64 | 1.43999 | 1.36209 | 1.44029 | ||
16621 | 2009.12.31 12:50 | modify | 5617 | 0.01 | 1.44209 | 1.36209 | 1.44089 | ||
16622 | 2009.12.31 12:50 | modify | 5618 | 0.01 | 1.44179 | 1.36209 | 1.44089 | ||
16623 | 2009.12.31 12:50 | modify | 5619 | 0.02 | 1.44149 | 1.36209 | 1.44089 | ||
16624 | 2009.12.31 12:50 | modify | 5620 | 0.04 | 1.44119 | 1.36209 | 1.44089 | ||
16625 | 2009.12.31 12:50 | modify | 5621 | 0.08 | 1.44089 | 1.36209 | 1.44089 | ||
16626 | 2009.12.31 12:50 | modify | 5623 | 0.32 | 1.44029 | 1.36209 | 1.44089 | ||
16627 | 2009.12.31 12:50 | modify | 5624 | 0.64 | 1.43999 | 1.36209 | 1.44089 | ||
16628 | 2009.12.31 13:20 | t/p | 5617 | 0.01 | 1.44089 | 1.36209 | 1.44089 | -1.20 | 5277.03 |
16629 | 2009.12.31 13:20 | t/p | 5618 | 0.01 | 1.44089 | 1.36209 | 1.44089 | -0.90 | 5276.13 |
16630 | 2009.12.31 13:20 | t/p | 5619 | 0.02 | 1.44089 | 1.36209 | 1.44089 | -1.20 | 5274.93 |
16631 | 2009.12.31 13:20 | t/p | 5620 | 0.04 | 1.44089 | 1.36209 | 1.44089 | -1.20 | 5273.73 |
16632 | 2009.12.31 13:20 | t/p | 5621 | 0.08 | 1.44089 | 1.36209 | 1.44089 | 0.00 | 5273.73 |
16633 | 2009.12.31 13:20 | t/p | 5622 | 0.16 | 1.44089 | 1.36209 | 1.44089 | 4.80 | 5278.53 |
16634 | 2009.12.31 13:20 | t/p | 5623 | 0.32 | 1.44089 | 1.36209 | 1.44089 | 19.20 | 5297.73 |
16635 | 2009.12.31 13:20 | t/p | 5624 | 0.64 | 1.44089 | 1.36209 | 1.44089 | 57.60 | 5355.33 |
16636 | 2009.12.31 13:20 | buy | 5625 | 0.01 | 1.44144 | 1.36144 | 1.44184 | ||
16637 | 2009.12.31 13:20 | buy limit | 5626 | 0.01 | 1.44114 | 1.36144 | 1.44144 | ||
16638 | 2009.12.31 13:20 | buy limit | 5627 | 0.02 | 1.44084 | 1.36144 | 1.44114 | ||
16639 | 2009.12.31 13:20 | buy limit | 5628 | 0.04 | 1.44054 | 1.36144 | 1.44084 | ||
16640 | 2009.12.31 13:20 | buy limit | 5629 | 0.08 | 1.44024 | 1.36144 | 1.44054 | ||
16641 | 2009.12.31 13:20 | buy limit | 5630 | 0.16 | 1.43994 | 1.36144 | 1.44024 | ||
16642 | 2009.12.31 13:20 | buy limit | 5631 | 0.32 | 1.43964 | 1.36144 | 1.43994 | ||
16643 | 2009.12.31 13:20 | buy limit | 5632 | 0.64 | 1.43934 | 1.36144 | 1.43964 | ||
16644 | 2009.12.31 13:22 | buy | 5626 | 0.01 | 1.44114 | 1.36144 | 1.44144 | ||
16645 | 2009.12.31 13:22 | modify | 5625 | 0.01 | 1.44144 | 1.36144 | 1.44144 | ||
16646 | 2009.12.31 13:27 | buy | 5627 | 0.02 | 1.44084 | 1.36144 | 1.44114 | ||
16647 | 2009.12.31 13:27 | modify | 5625 | 0.01 | 1.44144 | 1.36144 | 1.44114 | ||
16648 | 2009.12.31 13:27 | modify | 5626 | 0.01 | 1.44114 | 1.36144 | 1.44114 | ||
16649 | 2009.12.31 13:27 | buy | 5628 | 0.04 | 1.44054 | 1.36144 | 1.44084 | ||
16650 | 2009.12.31 13:27 | modify | 5625 | 0.01 | 1.44144 | 1.36144 | 1.44084 | ||
16651 | 2009.12.31 13:27 | modify | 5626 | 0.01 | 1.44114 | 1.36144 | 1.44084 | ||
16652 | 2009.12.31 13:27 | modify | 5627 | 0.02 | 1.44084 | 1.36144 | 1.44084 | ||
16653 | 2009.12.31 13:45 | t/p | 5625 | 0.01 | 1.44084 | 1.36144 | 1.44084 | -0.60 | 5354.73 |
16654 | 2009.12.31 13:45 | t/p | 5626 | 0.01 | 1.44084 | 1.36144 | 1.44084 | -0.30 | 5354.43 |
16655 | 2009.12.31 13:45 | t/p | 5627 | 0.02 | 1.44084 | 1.36144 | 1.44084 | 0.00 | 5354.43 |
16656 | 2009.12.31 13:45 | t/p | 5628 | 0.04 | 1.44084 | 1.36144 | 1.44084 | 1.20 | 5355.63 |
16657 | 2009.12.31 13:45 | delete | 5632 | 0.64 | 1.43934 | 1.36144 | 1.43964 | ||
16658 | 2009.12.31 13:45 | delete | 5631 | 0.32 | 1.43964 | 1.36144 | 1.43994 | ||
16659 | 2009.12.31 13:45 | delete | 5630 | 0.16 | 1.43994 | 1.36144 | 1.44024 | ||
16660 | 2009.12.31 13:45 | delete | 5629 | 0.08 | 1.44024 | 1.36144 | 1.44054 | ||
16661 | 2009.12.31 13:45 | buy | 5633 | 0.01 | 1.44112 | 1.36112 | 1.44152 | ||
16662 | 2009.12.31 13:45 | buy limit | 5634 | 0.01 | 1.44082 | 1.36112 | 1.44112 | ||
16663 | 2009.12.31 13:45 | buy limit | 5635 | 0.02 | 1.44052 | 1.36112 | 1.44082 | ||
16664 | 2009.12.31 13:45 | buy limit | 5636 | 0.04 | 1.44022 | 1.36112 | 1.44052 | ||
16665 | 2009.12.31 13:45 | buy limit | 5637 | 0.08 | 1.43992 | 1.36112 | 1.44022 | ||
16666 | 2009.12.31 13:45 | buy limit | 5638 | 0.16 | 1.43962 | 1.36112 | 1.43992 | ||
16667 | 2009.12.31 13:45 | buy limit | 5639 | 0.32 | 1.43932 | 1.36112 | 1.43962 | ||
16668 | 2009.12.31 13:45 | buy limit | 5640 | 0.64 | 1.43902 | 1.36112 | 1.43932 | ||
16669 | 2009.12.31 14:10 | buy | 5634 | 0.01 | 1.44082 | 1.36112 | 1.44112 | ||
16670 | 2009.12.31 14:10 | modify | 5633 | 0.01 | 1.44112 | 1.36112 | 1.44112 | ||
16671 | 2009.12.31 14:15 | buy | 5635 | 0.02 | 1.44052 | 1.36112 | 1.44082 | ||
16672 | 2009.12.31 14:15 | buy | 5636 | 0.04 | 1.44022 | 1.36112 | 1.44052 | ||
16673 | 2009.12.31 14:15 | modify | 5633 | 0.01 | 1.44112 | 1.36112 | 1.44082 | ||
16674 | 2009.12.31 14:15 | modify | 5634 | 0.01 | 1.44082 | 1.36112 | 1.44082 | ||
16675 | 2009.12.31 14:15 | modify | 5636 | 0.04 | 1.44022 | 1.36112 | 1.44082 | ||
16676 | 2009.12.31 14:20 | buy | 5637 | 0.08 | 1.43992 | 1.36112 | 1.44022 | ||
16677 | 2009.12.31 14:20 | buy | 5638 | 0.16 | 1.43962 | 1.36112 | 1.43992 | ||
16678 | 2009.12.31 14:20 | modify | 5633 | 0.01 | 1.44112 | 1.36112 | 1.44022 | ||
16679 | 2009.12.31 14:20 | modify | 5634 | 0.01 | 1.44082 | 1.36112 | 1.44022 | ||
16680 | 2009.12.31 14:20 | modify | 5635 | 0.02 | 1.44052 | 1.36112 | 1.44022 | ||
16681 | 2009.12.31 14:20 | modify | 5636 | 0.04 | 1.44022 | 1.36112 | 1.44022 | ||
16682 | 2009.12.31 14:20 | modify | 5638 | 0.16 | 1.43962 | 1.36112 | 1.44022 | ||
16683 | 2009.12.31 14:37 | t/p | 5633 | 0.01 | 1.44022 | 1.36112 | 1.44022 | -0.90 | 5354.73 |
16684 | 2009.12.31 14:37 | t/p | 5634 | 0.01 | 1.44022 | 1.36112 | 1.44022 | -0.60 | 5354.13 |
16685 | 2009.12.31 14:37 | t/p | 5635 | 0.02 | 1.44022 | 1.36112 | 1.44022 | -0.60 | 5353.53 |
16686 | 2009.12.31 14:37 | t/p | 5636 | 0.04 | 1.44022 | 1.36112 | 1.44022 | 0.00 | 5353.53 |
16687 | 2009.12.31 14:37 | t/p | 5637 | 0.08 | 1.44022 | 1.36112 | 1.44022 | 2.40 | 5355.93 |
16688 | 2009.12.31 14:37 | t/p | 5638 | 0.16 | 1.44022 | 1.36112 | 1.44022 | 9.60 | 5365.53 |
16689 | 2009.12.31 14:37 | delete | 5640 | 0.64 | 1.43902 | 1.36112 | 1.43932 | ||
16690 | 2009.12.31 14:37 | delete | 5639 | 0.32 | 1.43932 | 1.36112 | 1.43962 | ||
16691 | 2009.12.31 14:37 | buy | 5641 | 0.01 | 1.44039 | 1.36039 | 1.44079 | ||
16692 | 2009.12.31 14:37 | buy limit | 5642 | 0.01 | 1.44009 | 1.36039 | 1.44039 | ||
16693 | 2009.12.31 14:37 | buy limit | 5643 | 0.02 | 1.43979 | 1.36039 | 1.44009 | ||
16694 | 2009.12.31 14:37 | buy limit | 5644 | 0.04 | 1.43949 | 1.36039 | 1.43979 | ||
16695 | 2009.12.31 14:37 | buy limit | 5645 | 0.08 | 1.43919 | 1.36039 | 1.43949 | ||
16696 | 2009.12.31 14:37 | buy limit | 5646 | 0.16 | 1.43889 | 1.36039 | 1.43919 | ||
16697 | 2009.12.31 14:37 | buy limit | 5647 | 0.32 | 1.43859 | 1.36039 | 1.43889 | ||
16698 | 2009.12.31 14:37 | buy limit | 5648 | 0.64 | 1.43829 | 1.36039 | 1.43859 | ||
16699 | 2009.12.31 14:40 | buy | 5642 | 0.01 | 1.44009 | 1.36039 | 1.44039 | ||
16700 | 2009.12.31 14:40 | buy | 5643 | 0.02 | 1.43979 | 1.36039 | 1.44009 | ||
16701 | 2009.12.31 14:40 | buy | 5644 | 0.04 | 1.43949 | 1.36039 | 1.43979 | ||
16702 | 2009.12.31 14:40 | modify | 5641 | 0.01 | 1.44039 | 1.36039 | 1.44039 | ||
16703 | 2009.12.31 14:40 | modify | 5643 | 0.02 | 1.43979 | 1.36039 | 1.44039 | ||
16704 | 2009.12.31 14:40 | modify | 5644 | 0.04 | 1.43949 | 1.36039 | 1.44039 | ||
16705 | 2009.12.31 14:45 | buy | 5645 | 0.08 | 1.43919 | 1.36039 | 1.43949 | ||
16706 | 2009.12.31 14:45 | buy | 5646 | 0.16 | 1.43889 | 1.36039 | 1.43919 | ||
16707 | 2009.12.31 14:45 | buy | 5647 | 0.32 | 1.43859 | 1.36039 | 1.43889 | ||
16708 | 2009.12.31 14:45 | modify | 5641 | 0.01 | 1.44039 | 1.36039 | 1.43949 | ||
16709 | 2009.12.31 14:45 | modify | 5642 | 0.01 | 1.44009 | 1.36039 | 1.43949 | ||
16710 | 2009.12.31 14:45 | modify | 5643 | 0.02 | 1.43979 | 1.36039 | 1.43949 | ||
16711 | 2009.12.31 14:45 | modify | 5644 | 0.04 | 1.43949 | 1.36039 | 1.43949 | ||
16712 | 2009.12.31 14:45 | modify | 5646 | 0.16 | 1.43889 | 1.36039 | 1.43949 | ||
16713 | 2009.12.31 14:45 | modify | 5647 | 0.32 | 1.43859 | 1.36039 | 1.43949 | ||
16714 | 2009.12.31 14:50 | buy | 5648 | 0.64 | 1.43829 | 1.36039 | 1.43859 | ||
16715 | 2009.12.31 14:50 | modify | 5641 | 0.01 | 1.44039 | 1.36039 | 1.43859 | ||
16716 | 2009.12.31 14:50 | modify | 5642 | 0.01 | 1.44009 | 1.36039 | 1.43859 | ||
16717 | 2009.12.31 14:50 | modify | 5643 | 0.02 | 1.43979 | 1.36039 | 1.43859 | ||
16718 | 2009.12.31 14:50 | modify | 5644 | 0.04 | 1.43949 | 1.36039 | 1.43859 | ||
16719 | 2009.12.31 14:50 | modify | 5645 | 0.08 | 1.43919 | 1.36039 | 1.43859 | ||
16720 | 2009.12.31 14:50 | modify | 5646 | 0.16 | 1.43889 | 1.36039 | 1.43859 | ||
16721 | 2009.12.31 14:50 | modify | 5647 | 0.32 | 1.43859 | 1.36039 | 1.43859 | ||
16722 | 2009.12.31 14:59 | t/p | 5641 | 0.01 | 1.43859 | 1.36039 | 1.43859 | -1.80 | 5363.73 |
16723 | 2009.12.31 14:59 | t/p | 5642 | 0.01 | 1.43859 | 1.36039 | 1.43859 | -1.50 | 5362.23 |
16724 | 2009.12.31 14:59 | t/p | 5643 | 0.02 | 1.43859 | 1.36039 | 1.43859 | -2.40 | 5359.83 |
16725 | 2009.12.31 14:59 | t/p | 5644 | 0.04 | 1.43859 | 1.36039 | 1.43859 | -3.60 | 5356.23 |
16726 | 2009.12.31 14:59 | t/p | 5645 | 0.08 | 1.43859 | 1.36039 | 1.43859 | -4.80 | 5351.43 |
16727 | 2009.12.31 14:59 | t/p | 5646 | 0.16 | 1.43859 | 1.36039 | 1.43859 | -4.80 | 5346.63 |
16728 | 2009.12.31 14:59 | t/p | 5647 | 0.32 | 1.43859 | 1.36039 | 1.43859 | 0.00 | 5346.63 |
16729 | 2009.12.31 14:59 | t/p | 5648 | 0.64 | 1.43859 | 1.36039 | 1.43859 | 19.20 | 5365.83 |
16730 | 2009.12.31 14:59 | buy | 5649 | 0.01 | 1.43988 | 1.35988 | 1.44028 | ||
16731 | 2009.12.31 14:59 | buy limit | 5650 | 0.01 | 1.43958 | 1.35988 | 1.43988 | ||
16732 | 2009.12.31 14:59 | buy limit | 5651 | 0.02 | 1.43928 | 1.35988 | 1.43958 | ||
16733 | 2009.12.31 14:59 | buy limit | 5652 | 0.04 | 1.43898 | 1.35988 | 1.43928 | ||
16734 | 2009.12.31 14:59 | buy limit | 5653 | 0.08 | 1.43868 | 1.35988 | 1.43898 | ||
16735 | 2009.12.31 14:59 | buy limit | 5654 | 0.16 | 1.43838 | 1.35988 | 1.43868 | ||
16736 | 2009.12.31 14:59 | buy limit | 5655 | 0.32 | 1.43808 | 1.35988 | 1.43838 | ||
16737 | 2009.12.31 14:59 | buy limit | 5656 | 0.64 | 1.43778 | 1.35988 | 1.43808 | ||
16738 | 2009.12.31 15:10 | t/p | 5649 | 0.01 | 1.44028 | 1.35988 | 1.44028 | 0.40 | 5366.23 |
16739 | 2009.12.31 15:10 | delete | 5656 | 0.64 | 1.43778 | 1.35988 | 1.43808 | ||
16740 | 2009.12.31 15:10 | delete | 5655 | 0.32 | 1.43808 | 1.35988 | 1.43838 | ||
16741 | 2009.12.31 15:10 | delete | 5654 | 0.16 | 1.43838 | 1.35988 | 1.43868 | ||
16742 | 2009.12.31 15:10 | delete | 5653 | 0.08 | 1.43868 | 1.35988 | 1.43898 | ||
16743 | 2009.12.31 15:10 | delete | 5652 | 0.04 | 1.43898 | 1.35988 | 1.43928 | ||
16744 | 2009.12.31 15:10 | delete | 5651 | 0.02 | 1.43928 | 1.35988 | 1.43958 | ||
16745 | 2009.12.31 15:10 | delete | 5650 | 0.01 | 1.43958 | 1.35988 | 1.43988 | ||
16746 | 2009.12.31 15:10 | buy | 5657 | 0.01 | 1.44048 | 1.36048 | 1.44088 | ||
16747 | 2009.12.31 15:10 | buy limit | 5658 | 0.01 | 1.44018 | 1.36048 | 1.44048 | ||
16748 | 2009.12.31 15:10 | buy limit | 5659 | 0.02 | 1.43988 | 1.36048 | 1.44018 | ||
16749 | 2009.12.31 15:10 | buy limit | 5660 | 0.04 | 1.43958 | 1.36048 | 1.43988 | ||
16750 | 2009.12.31 15:10 | buy limit | 5661 | 0.08 | 1.43928 | 1.36048 | 1.43958 | ||
16751 | 2009.12.31 15:10 | buy limit | 5662 | 0.16 | 1.43898 | 1.36048 | 1.43928 | ||
16752 | 2009.12.31 15:10 | buy limit | 5663 | 0.32 | 1.43868 | 1.36048 | 1.43898 | ||
16753 | 2009.12.31 15:10 | buy limit | 5664 | 0.64 | 1.43838 | 1.36048 | 1.43868 | ||
16754 | 2009.12.31 15:13 | buy | 5658 | 0.01 | 1.44018 | 1.36048 | 1.44048 | ||
16755 | 2009.12.31 15:13 | buy | 5659 | 0.02 | 1.43988 | 1.36048 | 1.44018 | ||
16756 | 2009.12.31 15:13 | modify | 5657 | 0.01 | 1.44048 | 1.36048 | 1.44048 | ||
16757 | 2009.12.31 15:13 | modify | 5659 | 0.02 | 1.43988 | 1.36048 | 1.44048 | ||
16758 | 2009.12.31 15:20 | buy | 5660 | 0.04 | 1.43958 | 1.36048 | 1.43988 | ||
16759 | 2009.12.31 15:20 | buy | 5661 | 0.08 | 1.43928 | 1.36048 | 1.43958 | ||
16760 | 2009.12.31 15:20 | modify | 5657 | 0.01 | 1.44048 | 1.36048 | 1.43988 | ||
16761 | 2009.12.31 15:20 | modify | 5658 | 0.01 | 1.44018 | 1.36048 | 1.43988 | ||
16762 | 2009.12.31 15:20 | modify | 5659 | 0.02 | 1.43988 | 1.36048 | 1.43988 | ||
16763 | 2009.12.31 15:20 | modify | 5661 | 0.08 | 1.43928 | 1.36048 | 1.43988 | ||
16764 | 2009.12.31 15:30 | buy | 5662 | 0.16 | 1.43898 | 1.36048 | 1.43928 | ||
16765 | 2009.12.31 15:30 | buy | 5663 | 0.32 | 1.43868 | 1.36048 | 1.43898 | ||
16766 | 2009.12.31 15:30 | modify | 5657 | 0.01 | 1.44048 | 1.36048 | 1.43928 | ||
16767 | 2009.12.31 15:30 | modify | 5658 | 0.01 | 1.44018 | 1.36048 | 1.43928 | ||
16768 | 2009.12.31 15:30 | modify | 5659 | 0.02 | 1.43988 | 1.36048 | 1.43928 | ||
16769 | 2009.12.31 15:30 | modify | 5660 | 0.04 | 1.43958 | 1.36048 | 1.43928 | ||
16770 | 2009.12.31 15:30 | modify | 5661 | 0.08 | 1.43928 | 1.36048 | 1.43928 | ||
16771 | 2009.12.31 15:30 | modify | 5663 | 0.32 | 1.43868 | 1.36048 | 1.43928 | ||
16772 | 2009.12.31 15:40 | buy | 5664 | 0.64 | 1.43838 | 1.36048 | 1.43868 | ||
16773 | 2009.12.31 15:40 | modify | 5657 | 0.01 | 1.44048 | 1.36048 | 1.43868 | ||
16774 | 2009.12.31 15:40 | modify | 5658 | 0.01 | 1.44018 | 1.36048 | 1.43868 | ||
16775 | 2009.12.31 15:40 | modify | 5659 | 0.02 | 1.43988 | 1.36048 | 1.43868 | ||
16776 | 2009.12.31 15:40 | modify | 5660 | 0.04 | 1.43958 | 1.36048 | 1.43868 | ||
16777 | 2009.12.31 15:40 | modify | 5661 | 0.08 | 1.43928 | 1.36048 | 1.43868 | ||
16778 | 2009.12.31 15:40 | modify | 5662 | 0.16 | 1.43898 | 1.36048 | 1.43868 | ||
16779 | 2009.12.31 15:40 | modify | 5663 | 0.32 | 1.43868 | 1.36048 | 1.43868 | ||
16780 | 2010.01.04 02:50 | t/p | 4913 | 0.01 | 1.42656 | 1.50536 | 1.42656 | -1.25 | 5364.99 |
16781 | 2010.01.04 02:50 | t/p | 4914 | 0.01 | 1.42656 | 1.50536 | 1.42656 | -0.95 | 5364.04 |
16782 | 2010.01.04 02:50 | t/p | 4915 | 0.02 | 1.42656 | 1.50536 | 1.42656 | -1.30 | 5362.74 |
16783 | 2010.01.04 02:50 | t/p | 4916 | 0.04 | 1.42656 | 1.50536 | 1.42656 | -1.39 | 5361.35 |
16784 | 2010.01.04 02:50 | t/p | 4917 | 0.08 | 1.42656 | 1.50536 | 1.42656 | -0.38 | 5360.97 |
16785 | 2010.01.04 02:50 | t/p | 4918 | 0.16 | 1.42656 | 1.50536 | 1.42656 | 4.03 | 5365.00 |
16786 | 2010.01.04 02:50 | t/p | 4919 | 0.32 | 1.42656 | 1.50536 | 1.42656 | 17.66 | 5382.66 |
16787 | 2010.01.04 02:50 | t/p | 4920 | 0.64 | 1.42656 | 1.50536 | 1.42656 | 54.53 | 5437.19 |
16788 | 2010.01.04 02:50 | sell | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42525 | ||
16789 | 2010.01.04 02:50 | sell limit | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42565 | ||
16790 | 2010.01.04 02:50 | sell limit | 5667 | 0.02 | 1.42625 | 1.50565 | 1.42595 | ||
16791 | 2010.01.04 02:50 | sell limit | 5668 | 0.04 | 1.42655 | 1.50565 | 1.42625 | ||
16792 | 2010.01.04 02:50 | sell limit | 5669 | 0.08 | 1.42685 | 1.50565 | 1.42655 | ||
16793 | 2010.01.04 02:50 | sell limit | 5670 | 0.16 | 1.42715 | 1.50565 | 1.42685 | ||
16794 | 2010.01.04 02:50 | sell limit | 5671 | 0.32 | 1.42745 | 1.50565 | 1.42715 | ||
16795 | 2010.01.04 02:50 | sell limit | 5672 | 0.64 | 1.42775 | 1.50565 | 1.42745 | ||
16796 | 2010.01.04 02:52 | sell | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42565 | ||
16797 | 2010.01.04 02:52 | modify | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42565 | ||
16798 | 2010.01.04 02:57 | sell | 5667 | 0.02 | 1.42625 | 1.50565 | 1.42595 | ||
16799 | 2010.01.04 02:57 | modify | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42595 | ||
16800 | 2010.01.04 02:57 | modify | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42595 | ||
16801 | 2010.01.04 02:59 | sell | 5668 | 0.04 | 1.42655 | 1.50565 | 1.42625 | ||
16802 | 2010.01.04 02:59 | sell | 5669 | 0.08 | 1.42685 | 1.50565 | 1.42655 | ||
16803 | 2010.01.04 02:59 | modify | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42625 | ||
16804 | 2010.01.04 02:59 | modify | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42625 | ||
16805 | 2010.01.04 02:59 | modify | 5667 | 0.02 | 1.42625 | 1.50565 | 1.42625 | ||
16806 | 2010.01.04 02:59 | modify | 5669 | 0.08 | 1.42685 | 1.50565 | 1.42625 | ||
16807 | 2010.01.04 03:02 | sell | 5670 | 0.16 | 1.42715 | 1.50565 | 1.42685 | ||
16808 | 2010.01.04 03:02 | modify | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42685 | ||
16809 | 2010.01.04 03:02 | modify | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42685 | ||
16810 | 2010.01.04 03:02 | modify | 5667 | 0.02 | 1.42625 | 1.50565 | 1.42685 | ||
16811 | 2010.01.04 03:02 | modify | 5668 | 0.04 | 1.42655 | 1.50565 | 1.42685 | ||
16812 | 2010.01.04 03:02 | modify | 5669 | 0.08 | 1.42685 | 1.50565 | 1.42685 | ||
16813 | 2010.01.04 03:10 | sell | 5671 | 0.32 | 1.42745 | 1.50565 | 1.42715 | ||
16814 | 2010.01.04 03:10 | sell | 5672 | 0.64 | 1.42775 | 1.50565 | 1.42745 | ||
16815 | 2010.01.04 03:10 | modify | 5665 | 0.01 | 1.42565 | 1.50565 | 1.42715 | ||
16816 | 2010.01.04 03:10 | modify | 5666 | 0.01 | 1.42595 | 1.50565 | 1.42715 | ||
16817 | 2010.01.04 03:10 | modify | 5667 | 0.02 | 1.42625 | 1.50565 | 1.42715 | ||
16818 | 2010.01.04 03:10 | modify | 5668 | 0.04 | 1.42655 | 1.50565 | 1.42715 | ||
16819 | 2010.01.04 03:10 | modify | 5669 | 0.08 | 1.42685 | 1.50565 | 1.42715 | ||
16820 | 2010.01.04 03:10 | modify | 5670 | 0.16 | 1.42715 | 1.50565 | 1.42715 | ||
16821 | 2010.01.04 03:10 | modify | 5672 | 0.64 | 1.42775 | 1.50565 | 1.42715 | ||
16822 | 2010.01.04 08:37 | t/p | 5665 | 0.01 | 1.42715 | 1.50565 | 1.42715 | -1.50 | 5435.69 |
16823 | 2010.01.04 08:37 | t/p | 5666 | 0.01 | 1.42715 | 1.50565 | 1.42715 | -1.20 | 5434.49 |
16824 | 2010.01.04 08:37 | t/p | 5667 | 0.02 | 1.42715 | 1.50565 | 1.42715 | -1.80 | 5432.69 |
16825 | 2010.01.04 08:37 | t/p | 5668 | 0.04 | 1.42715 | 1.50565 | 1.42715 | -2.40 | 5430.29 |
16826 | 2010.01.04 08:37 | t/p | 5669 | 0.08 | 1.42715 | 1.50565 | 1.42715 | -2.40 | 5427.89 |
16827 | 2010.01.04 08:37 | t/p | 5670 | 0.16 | 1.42715 | 1.50565 | 1.42715 | 0.00 | 5427.89 |
16828 | 2010.01.04 08:37 | t/p | 5671 | 0.32 | 1.42715 | 1.50565 | 1.42715 | 9.60 | 5437.49 |
16829 | 2010.01.04 08:37 | t/p | 5672 | 0.64 | 1.42715 | 1.50565 | 1.42715 | 38.40 | 5475.89 |
16830 | 2010.01.04 08:37 | sell | 5673 | 0.01 | 1.42686 | 1.50686 | 1.42646 | ||
16831 | 2010.01.04 08:37 | sell limit | 5674 | 0.01 | 1.42716 | 1.50686 | 1.42686 | ||
16832 | 2010.01.04 08:37 | sell limit | 5675 | 0.02 | 1.42746 | 1.50686 | 1.42716 | ||
16833 | 2010.01.04 08:37 | sell limit | 5676 | 0.04 | 1.42776 | 1.50686 | 1.42746 | ||
16834 | 2010.01.04 08:37 | sell limit | 5677 | 0.08 | 1.42806 | 1.50686 | 1.42776 | ||
16835 | 2010.01.04 08:37 | sell limit | 5678 | 0.16 | 1.42836 | 1.50686 | 1.42806 | ||
16836 | 2010.01.04 08:37 | sell limit | 5679 | 0.32 | 1.42866 | 1.50686 | 1.42836 | ||
16837 | 2010.01.04 08:37 | sell limit | 5680 | 0.64 | 1.42896 | 1.50686 | 1.42866 | ||
16838 | 2010.01.04 08:40 | sell | 5674 | 0.01 | 1.42716 | 1.50686 | 1.42686 | ||
16839 | 2010.01.04 08:40 | sell | 5675 | 0.02 | 1.42746 | 1.50686 | 1.42716 | ||
16840 | 2010.01.04 08:40 | sell | 5676 | 0.04 | 1.42776 | 1.50686 | 1.42746 | ||
16841 | 2010.01.04 08:40 | sell | 5677 | 0.08 | 1.42806 | 1.50686 | 1.42776 | ||
16842 | 2010.01.04 08:40 | sell | 5678 | 0.16 | 1.42836 | 1.50686 | 1.42806 | ||
16843 | 2010.01.04 08:40 | modify | 5673 | 0.01 | 1.42686 | 1.50686 | 1.42686 | ||
16844 | 2010.01.04 08:40 | modify | 5675 | 0.02 | 1.42746 | 1.50686 | 1.42686 | ||
16845 | 2010.01.04 08:40 | modify | 5676 | 0.04 | 1.42776 | 1.50686 | 1.42686 | ||
16846 | 2010.01.04 08:40 | modify | 5677 | 0.08 | 1.42806 | 1.50686 | 1.42686 | ||
16847 | 2010.01.04 08:40 | modify | 5678 | 0.16 | 1.42836 | 1.50686 | 1.42686 | ||
16848 | 2010.01.04 08:45 | sell | 5679 | 0.32 | 1.42866 | 1.50686 | 1.42836 | ||
16849 | 2010.01.04 08:45 | sell | 5680 | 0.64 | 1.42896 | 1.50686 | 1.42866 | ||
16850 | 2010.01.04 08:45 | modify | 5673 | 0.01 | 1.42686 | 1.50686 | 1.42836 | ||
16851 | 2010.01.04 08:45 | modify | 5674 | 0.01 | 1.42716 | 1.50686 | 1.42836 | ||
16852 | 2010.01.04 08:45 | modify | 5675 | 0.02 | 1.42746 | 1.50686 | 1.42836 | ||
16853 | 2010.01.04 08:45 | modify | 5676 | 0.04 | 1.42776 | 1.50686 | 1.42836 | ||
16854 | 2010.01.04 08:45 | modify | 5677 | 0.08 | 1.42806 | 1.50686 | 1.42836 | ||
16855 | 2010.01.04 08:45 | modify | 5678 | 0.16 | 1.42836 | 1.50686 | 1.42836 | ||
16856 | 2010.01.04 08:45 | modify | 5680 | 0.64 | 1.42896 | 1.50686 | 1.42836 | ||
16857 | 2010.01.04 10:50 | t/p | 5657 | 0.01 | 1.43868 | 1.36048 | 1.43868 | -1.80 | 5474.09 |
16858 | 2010.01.04 10:50 | t/p | 5658 | 0.01 | 1.43868 | 1.36048 | 1.43868 | -1.50 | 5472.60 |
16859 | 2010.01.04 10:50 | t/p | 5659 | 0.02 | 1.43868 | 1.36048 | 1.43868 | -2.39 | 5470.21 |
16860 | 2010.01.04 10:50 | t/p | 5660 | 0.04 | 1.43868 | 1.36048 | 1.43868 | -3.58 | 5466.62 |
16861 | 2010.01.04 10:50 | t/p | 5661 | 0.08 | 1.43868 | 1.36048 | 1.43868 | -4.77 | 5461.85 |
16862 | 2010.01.04 10:50 | t/p | 5662 | 0.16 | 1.43868 | 1.36048 | 1.43868 | -4.74 | 5457.12 |
16863 | 2010.01.04 10:50 | t/p | 5663 | 0.32 | 1.43868 | 1.36048 | 1.43868 | 0.13 | 5457.25 |
16864 | 2010.01.04 10:50 | t/p | 5664 | 0.64 | 1.43868 | 1.36048 | 1.43868 | 19.46 | 5476.70 |
16865 | 2010.01.04 10:50 | buy | 5681 | 0.01 | 1.43968 | 1.35968 | 1.44008 | ||
16866 | 2010.01.04 10:50 | buy limit | 5682 | 0.01 | 1.43938 | 1.35968 | 1.43968 | ||
16867 | 2010.01.04 10:50 | buy limit | 5683 | 0.02 | 1.43908 | 1.35968 | 1.43938 | ||
16868 | 2010.01.04 10:50 | buy limit | 5684 | 0.04 | 1.43878 | 1.35968 | 1.43908 | ||
16869 | 2010.01.04 10:50 | buy limit | 5685 | 0.08 | 1.43848 | 1.35968 | 1.43878 | ||
16870 | 2010.01.04 10:50 | buy limit | 5686 | 0.16 | 1.43818 | 1.35968 | 1.43848 | ||
16871 | 2010.01.04 10:50 | buy limit | 5687 | 0.32 | 1.43788 | 1.35968 | 1.43818 | ||
16872 | 2010.01.04 10:50 | buy limit | 5688 | 0.64 | 1.43758 | 1.35968 | 1.43788 | ||
16873 | 2010.01.04 10:52 | buy | 5682 | 0.01 | 1.43938 | 1.35968 | 1.43968 | ||
16874 | 2010.01.04 10:52 | buy | 5683 | 0.02 | 1.43908 | 1.35968 | 1.43938 | ||
16875 | 2010.01.04 10:52 | modify | 5681 | 0.01 | 1.43968 | 1.35968 | 1.43968 | ||
16876 | 2010.01.04 10:52 | modify | 5683 | 0.02 | 1.43908 | 1.35968 | 1.43968 | ||
16877 | 2010.01.04 10:57 | buy | 5684 | 0.04 | 1.43878 | 1.35968 | 1.43908 | ||
16878 | 2010.01.04 10:57 | buy | 5685 | 0.08 | 1.43848 | 1.35968 | 1.43878 | ||
16879 | 2010.01.04 10:57 | buy | 5686 | 0.16 | 1.43818 | 1.35968 | 1.43848 | ||
16880 | 2010.01.04 10:57 | modify | 5681 | 0.01 | 1.43968 | 1.35968 | 1.43908 | ||
16881 | 2010.01.04 10:57 | modify | 5682 | 0.01 | 1.43938 | 1.35968 | 1.43908 | ||
16882 | 2010.01.04 10:57 | modify | 5683 | 0.02 | 1.43908 | 1.35968 | 1.43908 | ||
16883 | 2010.01.04 10:57 | modify | 5685 | 0.08 | 1.43848 | 1.35968 | 1.43908 | ||
16884 | 2010.01.04 10:57 | modify | 5686 | 0.16 | 1.43818 | 1.35968 | 1.43908 | ||
16885 | 2010.01.04 10:59 | t/p | 5681 | 0.01 | 1.43908 | 1.35968 | 1.43908 | -0.60 | 5476.10 |
16886 | 2010.01.04 10:59 | t/p | 5682 | 0.01 | 1.43908 | 1.35968 | 1.43908 | -0.30 | 5475.80 |
16887 | 2010.01.04 10:59 | t/p | 5683 | 0.02 | 1.43908 | 1.35968 | 1.43908 | 0.00 | 5475.80 |
16888 | 2010.01.04 10:59 | t/p | 5684 | 0.04 | 1.43908 | 1.35968 | 1.43908 | 1.20 | 5477.00 |
16889 | 2010.01.04 10:59 | t/p | 5685 | 0.08 | 1.43908 | 1.35968 | 1.43908 | 4.80 | 5481.80 |
16890 | 2010.01.04 10:59 | t/p | 5686 | 0.16 | 1.43908 | 1.35968 | 1.43908 | 14.40 | 5496.20 |
16891 | 2010.01.04 10:59 | delete | 5688 | 0.64 | 1.43758 | 1.35968 | 1.43788 | ||
16892 | 2010.01.04 10:59 | delete | 5687 | 0.32 | 1.43788 | 1.35968 | 1.43818 | ||
16893 | 2010.01.04 10:59 | buy | 5689 | 0.01 | 1.43948 | 1.35948 | 1.43988 | ||
16894 | 2010.01.04 10:59 | buy limit | 5690 | 0.01 | 1.43918 | 1.35948 | 1.43948 | ||
16895 | 2010.01.04 10:59 | buy limit | 5691 | 0.02 | 1.43888 | 1.35948 | 1.43918 | ||
16896 | 2010.01.04 10:59 | buy limit | 5692 | 0.04 | 1.43858 | 1.35948 | 1.43888 | ||
16897 | 2010.01.04 10:59 | buy limit | 5693 | 0.08 | 1.43828 | 1.35948 | 1.43858 | ||
16898 | 2010.01.04 10:59 | buy limit | 5694 | 0.16 | 1.43798 | 1.35948 | 1.43828 | ||
16899 | 2010.01.04 10:59 | buy limit | 5695 | 0.32 | 1.43768 | 1.35948 | 1.43798 | ||
16900 | 2010.01.04 10:59 | buy limit | 5696 | 0.64 | 1.43738 | 1.35948 | 1.43768 | ||
16901 | 2010.01.04 11:07 | t/p | 5689 | 0.01 | 1.43988 | 1.35948 | 1.43988 | 0.40 | 5496.60 |
16902 | 2010.01.04 11:07 | delete | 5696 | 0.64 | 1.43738 | 1.35948 | 1.43768 | ||
16903 | 2010.01.04 11:07 | delete | 5695 | 0.32 | 1.43768 | 1.35948 | 1.43798 | ||
16904 | 2010.01.04 11:07 | delete | 5694 | 0.16 | 1.43798 | 1.35948 | 1.43828 | ||
16905 | 2010.01.04 11:07 | delete | 5693 | 0.08 | 1.43828 | 1.35948 | 1.43858 | ||
16906 | 2010.01.04 11:07 | delete | 5692 | 0.04 | 1.43858 | 1.35948 | 1.43888 | ||
16907 | 2010.01.04 11:07 | delete | 5691 | 0.02 | 1.43888 | 1.35948 | 1.43918 | ||
16908 | 2010.01.04 11:07 | delete | 5690 | 0.01 | 1.43918 | 1.35948 | 1.43948 | ||
16909 | 2010.01.04 11:07 | buy | 5697 | 0.01 | 1.44010 | 1.36010 | 1.44050 | ||
16910 | 2010.01.04 11:07 | buy limit | 5698 | 0.01 | 1.43980 | 1.36010 | 1.44010 | ||
16911 | 2010.01.04 11:07 | buy limit | 5699 | 0.02 | 1.43950 | 1.36010 | 1.43980 | ||
16912 | 2010.01.04 11:07 | buy limit | 5700 | 0.04 | 1.43920 | 1.36010 | 1.43950 | ||
16913 | 2010.01.04 11:07 | buy limit | 5701 | 0.08 | 1.43890 | 1.36010 | 1.43920 | ||
16914 | 2010.01.04 11:07 | buy limit | 5702 | 0.16 | 1.43860 | 1.36010 | 1.43890 | ||
16915 | 2010.01.04 11:07 | buy limit | 5703 | 0.32 | 1.43830 | 1.36010 | 1.43860 | ||
16916 | 2010.01.04 11:07 | buy limit | 5704 | 0.64 | 1.43800 | 1.36010 | 1.43830 | ||
16917 | 2010.01.04 11:10 | buy | 5698 | 0.01 | 1.43980 | 1.36010 | 1.44010 | ||
16918 | 2010.01.04 11:10 | buy | 5699 | 0.02 | 1.43950 | 1.36010 | 1.43980 | ||
16919 | 2010.01.04 11:10 | modify | 5697 | 0.01 | 1.44010 | 1.36010 | 1.44010 | ||
16920 | 2010.01.04 11:10 | modify | 5699 | 0.02 | 1.43950 | 1.36010 | 1.44010 | ||
16921 | 2010.01.04 11:15 | buy | 5700 | 0.04 | 1.43920 | 1.36010 | 1.43950 | ||
16922 | 2010.01.04 11:15 | modify | 5697 | 0.01 | 1.44010 | 1.36010 | 1.43950 | ||
16923 | 2010.01.04 11:15 | modify | 5698 | 0.01 | 1.43980 | 1.36010 | 1.43950 | ||
16924 | 2010.01.04 11:15 | modify | 5699 | 0.02 | 1.43950 | 1.36010 | 1.43950 | ||
16925 | 2010.01.04 11:20 | buy | 5701 | 0.08 | 1.43890 | 1.36010 | 1.43920 | ||
16926 | 2010.01.04 11:20 | buy | 5702 | 0.16 | 1.43860 | 1.36010 | 1.43890 | ||
16927 | 2010.01.04 11:20 | buy | 5703 | 0.32 | 1.43830 | 1.36010 | 1.43860 | ||
16928 | 2010.01.04 11:20 | modify | 5697 | 0.01 | 1.44010 | 1.36010 | 1.43920 | ||
16929 | 2010.01.04 11:20 | modify | 5698 | 0.01 | 1.43980 | 1.36010 | 1.43920 | ||
16930 | 2010.01.04 11:20 | modify | 5699 | 0.02 | 1.43950 | 1.36010 | 1.43920 | ||
16931 | 2010.01.04 11:20 | modify | 5700 | 0.04 | 1.43920 | 1.36010 | 1.43920 | ||
16932 | 2010.01.04 11:20 | modify | 5702 | 0.16 | 1.43860 | 1.36010 | 1.43920 | ||
16933 | 2010.01.04 11:20 | modify | 5703 | 0.32 | 1.43830 | 1.36010 | 1.43920 | ||
16934 | 2010.01.04 11:45 | buy | 5704 | 0.64 | 1.43800 | 1.36010 | 1.43830 | ||
16935 | 2010.01.04 11:45 | modify | 5697 | 0.01 | 1.44010 | 1.36010 | 1.43830 | ||
16936 | 2010.01.04 11:45 | modify | 5698 | 0.01 | 1.43980 | 1.36010 | 1.43830 | ||
16937 | 2010.01.04 11:45 | modify | 5699 | 0.02 | 1.43950 | 1.36010 | 1.43830 | ||
16938 | 2010.01.04 11:45 | modify | 5700 | 0.04 | 1.43920 | 1.36010 | 1.43830 | ||
16939 | 2010.01.04 11:45 | modify | 5701 | 0.08 | 1.43890 | 1.36010 | 1.43830 | ||
16940 | 2010.01.04 11:45 | modify | 5702 | 0.16 | 1.43860 | 1.36010 | 1.43830 | ||
16941 | 2010.01.04 11:45 | modify | 5703 | 0.32 | 1.43830 | 1.36010 | 1.43830 | ||
16942 | 2010.01.04 12:10 | t/p | 5697 | 0.01 | 1.43830 | 1.36010 | 1.43830 | -1.80 | 5494.80 |
16943 | 2010.01.04 12:10 | t/p | 5698 | 0.01 | 1.43830 | 1.36010 | 1.43830 | -1.50 | 5493.30 |
16944 | 2010.01.04 12:10 | t/p | 5699 | 0.02 | 1.43830 | 1.36010 | 1.43830 | -2.40 | 5490.90 |
16945 | 2010.01.04 12:10 | t/p | 5700 | 0.04 | 1.43830 | 1.36010 | 1.43830 | -3.60 | 5487.30 |
16946 | 2010.01.04 12:10 | t/p | 5701 | 0.08 | 1.43830 | 1.36010 | 1.43830 | -4.80 | 5482.50 |
16947 | 2010.01.04 12:10 | t/p | 5702 | 0.16 | 1.43830 | 1.36010 | 1.43830 | -4.80 | 5477.70 |
16948 | 2010.01.04 12:10 | t/p | 5703 | 0.32 | 1.43830 | 1.36010 | 1.43830 | 0.00 | 5477.70 |
16949 | 2010.01.04 12:10 | t/p | 5704 | 0.64 | 1.43830 | 1.36010 | 1.43830 | 19.20 | 5496.90 |
16950 | 2010.01.04 12:10 | buy | 5705 | 0.01 | 1.43946 | 1.35946 | 1.43986 | ||
16951 | 2010.01.04 12:10 | buy limit | 5706 | 0.01 | 1.43916 | 1.35946 | 1.43946 | ||
16952 | 2010.01.04 12:10 | buy limit | 5707 | 0.02 | 1.43886 | 1.35946 | 1.43916 | ||
16953 | 2010.01.04 12:10 | buy limit | 5708 | 0.04 | 1.43856 | 1.35946 | 1.43886 | ||
16954 | 2010.01.04 12:10 | buy limit | 5709 | 0.08 | 1.43826 | 1.35946 | 1.43856 | ||
16955 | 2010.01.04 12:10 | buy limit | 5710 | 0.16 | 1.43796 | 1.35946 | 1.43826 | ||
16956 | 2010.01.04 12:10 | buy limit | 5711 | 0.32 | 1.43766 | 1.35946 | 1.43796 | ||
16957 | 2010.01.04 12:10 | buy limit | 5712 | 0.64 | 1.43736 | 1.35946 | 1.43766 | ||
16958 | 2010.01.04 12:12 | buy | 5706 | 0.01 | 1.43916 | 1.35946 | 1.43946 | ||
16959 | 2010.01.04 12:12 | modify | 5705 | 0.01 | 1.43946 | 1.35946 | 1.43946 | ||
16960 | 2010.01.04 12:15 | t/p | 5705 | 0.01 | 1.43946 | 1.35946 | 1.43946 | 0.00 | 5496.90 |
16961 | 2010.01.04 12:15 | t/p | 5706 | 0.01 | 1.43946 | 1.35946 | 1.43946 | 0.30 | 5497.20 |
16962 | 2010.01.04 12:15 | delete | 5712 | 0.64 | 1.43736 | 1.35946 | 1.43766 | ||
16963 | 2010.01.04 12:15 | delete | 5711 | 0.32 | 1.43766 | 1.35946 | 1.43796 | ||
16964 | 2010.01.04 12:15 | delete | 5710 | 0.16 | 1.43796 | 1.35946 | 1.43826 | ||
16965 | 2010.01.04 12:15 | delete | 5709 | 0.08 | 1.43826 | 1.35946 | 1.43856 | ||
16966 | 2010.01.04 12:15 | delete | 5708 | 0.04 | 1.43856 | 1.35946 | 1.43886 | ||
16967 | 2010.01.04 12:15 | delete | 5707 | 0.02 | 1.43886 | 1.35946 | 1.43916 | ||
16968 | 2010.01.04 12:15 | buy | 5713 | 0.01 | 1.44059 | 1.36059 | 1.44099 | ||
16969 | 2010.01.04 12:15 | buy limit | 5714 | 0.01 | 1.44029 | 1.36059 | 1.44059 | ||
16970 | 2010.01.04 12:15 | buy limit | 5715 | 0.02 | 1.43999 | 1.36059 | 1.44029 | ||
16971 | 2010.01.04 12:15 | buy limit | 5716 | 0.04 | 1.43969 | 1.36059 | 1.43999 | ||
16972 | 2010.01.04 12:15 | buy limit | 5717 | 0.08 | 1.43939 | 1.36059 | 1.43969 | ||
16973 | 2010.01.04 12:15 | buy limit | 5718 | 0.16 | 1.43909 | 1.36059 | 1.43939 | ||
16974 | 2010.01.04 12:15 | buy limit | 5719 | 0.32 | 1.43879 | 1.36059 | 1.43909 | ||
16975 | 2010.01.04 12:15 | buy limit | 5720 | 0.64 | 1.43849 | 1.36059 | 1.43879 | ||
16976 | 2010.01.04 12:17 | buy | 5714 | 0.01 | 1.44029 | 1.36059 | 1.44059 | ||
16977 | 2010.01.04 12:17 | modify | 5713 | 0.01 | 1.44059 | 1.36059 | 1.44059 | ||
16978 | 2010.01.04 12:20 | t/p | 5713 | 0.01 | 1.44059 | 1.36059 | 1.44059 | 0.00 | 5497.20 |
16979 | 2010.01.04 12:20 | t/p | 5714 | 0.01 | 1.44059 | 1.36059 | 1.44059 | 0.30 | 5497.50 |
16980 | 2010.01.04 12:20 | delete | 5720 | 0.64 | 1.43849 | 1.36059 | 1.43879 | ||
16981 | 2010.01.04 12:20 | delete | 5719 | 0.32 | 1.43879 | 1.36059 | 1.43909 | ||
16982 | 2010.01.04 12:20 | delete | 5718 | 0.16 | 1.43909 | 1.36059 | 1.43939 | ||
16983 | 2010.01.04 12:20 | delete | 5717 | 0.08 | 1.43939 | 1.36059 | 1.43969 | ||
16984 | 2010.01.04 12:20 | delete | 5716 | 0.04 | 1.43969 | 1.36059 | 1.43999 | ||
16985 | 2010.01.04 12:20 | delete | 5715 | 0.02 | 1.43999 | 1.36059 | 1.44029 | ||
16986 | 2010.01.04 12:20 | buy | 5721 | 0.01 | 1.44173 | 1.36173 | 1.44213 | ||
16987 | 2010.01.04 12:20 | buy limit | 5722 | 0.01 | 1.44143 | 1.36173 | 1.44173 | ||
16988 | 2010.01.04 12:20 | buy limit | 5723 | 0.02 | 1.44113 | 1.36173 | 1.44143 | ||
16989 | 2010.01.04 12:20 | buy limit | 5724 | 0.04 | 1.44083 | 1.36173 | 1.44113 | ||
16990 | 2010.01.04 12:20 | buy limit | 5725 | 0.08 | 1.44053 | 1.36173 | 1.44083 | ||
16991 | 2010.01.04 12:20 | buy limit | 5726 | 0.16 | 1.44023 | 1.36173 | 1.44053 | ||
16992 | 2010.01.04 12:20 | buy limit | 5727 | 0.32 | 1.43993 | 1.36173 | 1.44023 | ||
16993 | 2010.01.04 12:20 | buy limit | 5728 | 0.64 | 1.43963 | 1.36173 | 1.43993 | ||
16994 | 2010.01.04 12:22 | buy | 5722 | 0.01 | 1.44143 | 1.36173 | 1.44173 | ||
16995 | 2010.01.04 12:22 | buy | 5723 | 0.02 | 1.44113 | 1.36173 | 1.44143 | ||
16996 | 2010.01.04 12:22 | modify | 5721 | 0.01 | 1.44173 | 1.36173 | 1.44173 | ||
16997 | 2010.01.04 12:22 | modify | 5723 | 0.02 | 1.44113 | 1.36173 | 1.44173 | ||
16998 | 2010.01.04 12:27 | buy | 5724 | 0.04 | 1.44083 | 1.36173 | 1.44113 | ||
16999 | 2010.01.04 12:27 | buy | 5725 | 0.08 | 1.44053 | 1.36173 | 1.44083 | ||
17000 | 2010.01.04 12:27 | buy | 5726 | 0.16 | 1.44023 | 1.36173 | 1.44053 | ||
17001 | 2010.01.04 12:27 | modify | 5721 | 0.01 | 1.44173 | 1.36173 | 1.44113 | ||
17002 | 2010.01.04 12:27 | modify | 5722 | 0.01 | 1.44143 | 1.36173 | 1.44113 | ||
17003 | 2010.01.04 12:27 | modify | 5723 | 0.02 | 1.44113 | 1.36173 | 1.44113 | ||
17004 | 2010.01.04 12:27 | modify | 5725 | 0.08 | 1.44053 | 1.36173 | 1.44113 | ||
17005 | 2010.01.04 12:27 | modify | 5726 | 0.16 | 1.44023 | 1.36173 | 1.44113 | ||
17006 | 2010.01.04 12:50 | buy | 5727 | 0.32 | 1.43993 | 1.36173 | 1.44023 | ||
17007 | 2010.01.04 12:50 | buy | 5728 | 0.64 | 1.43963 | 1.36173 | 1.43993 | ||
17008 | 2010.01.04 12:50 | modify | 5721 | 0.01 | 1.44173 | 1.36173 | 1.44023 | ||
17009 | 2010.01.04 12:50 | modify | 5722 | 0.01 | 1.44143 | 1.36173 | 1.44023 | ||
17010 | 2010.01.04 12:50 | modify | 5723 | 0.02 | 1.44113 | 1.36173 | 1.44023 | ||
17011 | 2010.01.04 12:50 | modify | 5724 | 0.04 | 1.44083 | 1.36173 | 1.44023 | ||
17012 | 2010.01.04 12:50 | modify | 5725 | 0.08 | 1.44053 | 1.36173 | 1.44023 | ||
17013 | 2010.01.04 12:50 | modify | 5726 | 0.16 | 1.44023 | 1.36173 | 1.44023 | ||
17014 | 2010.01.04 12:50 | modify | 5728 | 0.64 | 1.43963 | 1.36173 | 1.44023 | ||
17015 | 2010.01.04 13:20 | t/p | 5721 | 0.01 | 1.44023 | 1.36173 | 1.44023 | -1.50 | 5496.00 |
17016 | 2010.01.04 13:20 | t/p | 5722 | 0.01 | 1.44023 | 1.36173 | 1.44023 | -1.20 | 5494.80 |
17017 | 2010.01.04 13:20 | t/p | 5723 | 0.02 | 1.44023 | 1.36173 | 1.44023 | -1.80 | 5493.00 |
17018 | 2010.01.04 13:20 | t/p | 5724 | 0.04 | 1.44023 | 1.36173 | 1.44023 | -2.40 | 5490.60 |
17019 | 2010.01.04 13:20 | t/p | 5725 | 0.08 | 1.44023 | 1.36173 | 1.44023 | -2.40 | 5488.20 |
17020 | 2010.01.04 13:20 | t/p | 5726 | 0.16 | 1.44023 | 1.36173 | 1.44023 | 0.00 | 5488.20 |
17021 | 2010.01.04 13:20 | t/p | 5727 | 0.32 | 1.44023 | 1.36173 | 1.44023 | 9.60 | 5497.80 |
17022 | 2010.01.04 13:20 | t/p | 5728 | 0.64 | 1.44023 | 1.36173 | 1.44023 | 38.40 | 5536.20 |
17023 | 2010.01.04 13:20 | buy | 5729 | 0.01 | 1.44048 | 1.36048 | 1.44088 | ||
17024 | 2010.01.04 13:20 | buy limit | 5730 | 0.01 | 1.44018 | 1.36048 | 1.44048 | ||
17025 | 2010.01.04 13:20 | buy limit | 5731 | 0.02 | 1.43988 | 1.36048 | 1.44018 | ||
17026 | 2010.01.04 13:20 | buy limit | 5732 | 0.04 | 1.43958 | 1.36048 | 1.43988 | ||
17027 | 2010.01.04 13:20 | buy limit | 5733 | 0.08 | 1.43928 | 1.36048 | 1.43958 | ||
17028 | 2010.01.04 13:20 | buy limit | 5734 | 0.16 | 1.43898 | 1.36048 | 1.43928 | ||
17029 | 2010.01.04 13:20 | buy limit | 5735 | 0.32 | 1.43868 | 1.36048 | 1.43898 | ||
17030 | 2010.01.04 13:20 | buy limit | 5736 | 0.64 | 1.43838 | 1.36048 | 1.43868 | ||
17031 | 2010.01.04 13:22 | buy | 5730 | 0.01 | 1.44018 | 1.36048 | 1.44048 | ||
17032 | 2010.01.04 13:22 | modify | 5729 | 0.01 | 1.44048 | 1.36048 | 1.44048 | ||
17033 | 2010.01.04 13:27 | buy | 5731 | 0.02 | 1.43988 | 1.36048 | 1.44018 | ||
17034 | 2010.01.04 13:27 | modify | 5729 | 0.01 | 1.44048 | 1.36048 | 1.44018 | ||
17035 | 2010.01.04 13:27 | modify | 5730 | 0.01 | 1.44018 | 1.36048 | 1.44018 | ||
17036 | 2010.01.04 13:37 | t/p | 5729 | 0.01 | 1.44018 | 1.36048 | 1.44018 | -0.30 | 5535.90 |
17037 | 2010.01.04 13:37 | t/p | 5730 | 0.01 | 1.44018 | 1.36048 | 1.44018 | 0.00 | 5535.90 |
17038 | 2010.01.04 13:37 | t/p | 5731 | 0.02 | 1.44018 | 1.36048 | 1.44018 | 0.60 | 5536.50 |
17039 | 2010.01.04 13:37 | delete | 5736 | 0.64 | 1.43838 | 1.36048 | 1.43868 | ||
17040 | 2010.01.04 13:37 | delete | 5735 | 0.32 | 1.43868 | 1.36048 | 1.43898 | ||
17041 | 2010.01.04 13:37 | delete | 5734 | 0.16 | 1.43898 | 1.36048 | 1.43928 | ||
17042 | 2010.01.04 13:37 | delete | 5733 | 0.08 | 1.43928 | 1.36048 | 1.43958 | ||
17043 | 2010.01.04 13:37 | delete | 5732 | 0.04 | 1.43958 | 1.36048 | 1.43988 | ||
17044 | 2010.01.04 13:37 | buy | 5737 | 0.01 | 1.44035 | 1.36035 | 1.44075 | ||
17045 | 2010.01.04 13:37 | buy limit | 5738 | 0.01 | 1.44005 | 1.36035 | 1.44035 | ||
17046 | 2010.01.04 13:37 | buy limit | 5739 | 0.02 | 1.43975 | 1.36035 | 1.44005 | ||
17047 | 2010.01.04 13:37 | buy limit | 5740 | 0.04 | 1.43945 | 1.36035 | 1.43975 | ||
17048 | 2010.01.04 13:37 | buy limit | 5741 | 0.08 | 1.43915 | 1.36035 | 1.43945 | ||
17049 | 2010.01.04 13:37 | buy limit | 5742 | 0.16 | 1.43885 | 1.36035 | 1.43915 | ||
17050 | 2010.01.04 13:37 | buy limit | 5743 | 0.32 | 1.43855 | 1.36035 | 1.43885 | ||
17051 | 2010.01.04 13:37 | buy limit | 5744 | 0.64 | 1.43825 | 1.36035 | 1.43855 | ||
17052 | 2010.01.04 13:40 | buy | 5738 | 0.01 | 1.44005 | 1.36035 | 1.44035 | ||
17053 | 2010.01.04 13:40 | modify | 5737 | 0.01 | 1.44035 | 1.36035 | 1.44035 | ||
17054 | 2010.01.04 13:45 | buy | 5739 | 0.02 | 1.43975 | 1.36035 | 1.44005 | ||
17055 | 2010.01.04 13:45 | modify | 5737 | 0.01 | 1.44035 | 1.36035 | 1.44005 | ||
17056 | 2010.01.04 13:45 | modify | 5738 | 0.01 | 1.44005 | 1.36035 | 1.44005 | ||
17057 | 2010.01.04 13:50 | buy | 5740 | 0.04 | 1.43945 | 1.36035 | 1.43975 | ||
17058 | 2010.01.04 13:50 | modify | 5737 | 0.01 | 1.44035 | 1.36035 | 1.43975 | ||
17059 | 2010.01.04 13:50 | modify | 5738 | 0.01 | 1.44005 | 1.36035 | 1.43975 | ||
17060 | 2010.01.04 13:50 | modify | 5739 | 0.02 | 1.43975 | 1.36035 | 1.43975 | ||
17061 | 2010.01.04 14:02 | buy | 5741 | 0.08 | 1.43915 | 1.36035 | 1.43945 | ||
17062 | 2010.01.04 14:02 | modify | 5737 | 0.01 | 1.44035 | 1.36035 | 1.43945 | ||
17063 | 2010.01.04 14:02 | modify | 5738 | 0.01 | 1.44005 | 1.36035 | 1.43945 | ||
17064 | 2010.01.04 14:02 | modify | 5739 | 0.02 | 1.43975 | 1.36035 | 1.43945 | ||
17065 | 2010.01.04 14:02 | modify | 5740 | 0.04 | 1.43945 | 1.36035 | 1.43945 | ||
17066 | 2010.01.04 14:07 | buy | 5742 | 0.16 | 1.43885 | 1.36035 | 1.43915 | ||
17067 | 2010.01.04 14:07 | modify | 5737 | 0.01 | 1.44035 | 1.36035 | 1.43915 | ||
17068 | 2010.01.04 14:07 | modify | 5738 | 0.01 | 1.44005 | 1.36035 | 1.43915 | ||
17069 | 2010.01.04 14:07 | modify | 5739 | 0.02 | 1.43975 | 1.36035 | 1.43915 | ||
17070 | 2010.01.04 14:07 | modify | 5740 | 0.04 | 1.43945 | 1.36035 | 1.43915 | ||
17071 | 2010.01.04 14:07 | modify | 5741 | 0.08 | 1.43915 | 1.36035 | 1.43915 | ||
17072 | 2010.01.04 14:10 | t/p | 5737 | 0.01 | 1.43915 | 1.36035 | 1.43915 | -1.20 | 5535.30 |
17073 | 2010.01.04 14:10 | t/p | 5738 | 0.01 | 1.43915 | 1.36035 | 1.43915 | -0.90 | 5534.40 |
17074 | 2010.01.04 14:10 | t/p | 5739 | 0.02 | 1.43915 | 1.36035 | 1.43915 | -1.20 | 5533.20 |
17075 | 2010.01.04 14:10 | t/p | 5740 | 0.04 | 1.43915 | 1.36035 | 1.43915 | -1.20 | 5532.00 |
17076 | 2010.01.04 14:10 | t/p | 5741 | 0.08 | 1.43915 | 1.36035 | 1.43915 | 0.00 | 5532.00 |
17077 | 2010.01.04 14:10 | t/p | 5742 | 0.16 | 1.43915 | 1.36035 | 1.43915 | 4.80 | 5536.80 |
17078 | 2010.01.04 14:10 | delete | 5744 | 0.64 | 1.43825 | 1.36035 | 1.43855 | ||
17079 | 2010.01.04 14:10 | delete | 5743 | 0.32 | 1.43855 | 1.36035 | 1.43885 | ||
17080 | 2010.01.04 14:10 | buy | 5745 | 0.01 | 1.43948 | 1.35948 | 1.43988 | ||
17081 | 2010.01.04 14:10 | buy limit | 5746 | 0.01 | 1.43918 | 1.35948 | 1.43948 | ||
17082 | 2010.01.04 14:10 | buy limit | 5747 | 0.02 | 1.43888 | 1.35948 | 1.43918 | ||
17083 | 2010.01.04 14:10 | buy limit | 5748 | 0.04 | 1.43858 | 1.35948 | 1.43888 | ||
17084 | 2010.01.04 14:10 | buy limit | 5749 | 0.08 | 1.43828 | 1.35948 | 1.43858 | ||
17085 | 2010.01.04 14:10 | buy limit | 5750 | 0.16 | 1.43798 | 1.35948 | 1.43828 | ||
17086 | 2010.01.04 14:10 | buy limit | 5751 | 0.32 | 1.43768 | 1.35948 | 1.43798 | ||
17087 | 2010.01.04 14:10 | buy limit | 5752 | 0.64 | 1.43738 | 1.35948 | 1.43768 | ||
17088 | 2010.01.04 14:20 | t/p | 5745 | 0.01 | 1.43988 | 1.35948 | 1.43988 | 0.40 | 5537.20 |
17089 | 2010.01.04 14:20 | delete | 5752 | 0.64 | 1.43738 | 1.35948 | 1.43768 | ||
17090 | 2010.01.04 14:20 | delete | 5751 | 0.32 | 1.43768 | 1.35948 | 1.43798 | ||
17091 | 2010.01.04 14:20 | delete | 5750 | 0.16 | 1.43798 | 1.35948 | 1.43828 | ||
17092 | 2010.01.04 14:20 | delete | 5749 | 0.08 | 1.43828 | 1.35948 | 1.43858 | ||
17093 | 2010.01.04 14:20 | delete | 5748 | 0.04 | 1.43858 | 1.35948 | 1.43888 | ||
17094 | 2010.01.04 14:20 | delete | 5747 | 0.02 | 1.43888 | 1.35948 | 1.43918 | ||
17095 | 2010.01.04 14:20 | delete | 5746 | 0.01 | 1.43918 | 1.35948 | 1.43948 | ||
17096 | 2010.01.04 14:20 | buy | 5753 | 0.01 | 1.44031 | 1.36031 | 1.44071 | ||
17097 | 2010.01.04 14:20 | buy limit | 5754 | 0.01 | 1.44001 | 1.36031 | 1.44031 | ||
17098 | 2010.01.04 14:20 | buy limit | 5755 | 0.02 | 1.43971 | 1.36031 | 1.44001 | ||
17099 | 2010.01.04 14:20 | buy limit | 5756 | 0.04 | 1.43941 | 1.36031 | 1.43971 | ||
17100 | 2010.01.04 14:20 | buy limit | 5757 | 0.08 | 1.43911 | 1.36031 | 1.43941 | ||
17101 | 2010.01.04 14:20 | buy limit | 5758 | 0.16 | 1.43881 | 1.36031 | 1.43911 | ||
17102 | 2010.01.04 14:20 | buy limit | 5759 | 0.32 | 1.43851 | 1.36031 | 1.43881 | ||
17103 | 2010.01.04 14:20 | buy limit | 5760 | 0.64 | 1.43821 | 1.36031 | 1.43851 | ||
17104 | 2010.01.04 14:27 | buy | 5754 | 0.01 | 1.44001 | 1.36031 | 1.44031 | ||
17105 | 2010.01.04 14:27 | modify | 5753 | 0.01 | 1.44031 | 1.36031 | 1.44031 | ||
17106 | 2010.01.04 14:37 | buy | 5755 | 0.02 | 1.43971 | 1.36031 | 1.44001 | ||
17107 | 2010.01.04 14:37 | buy | 5756 | 0.04 | 1.43941 | 1.36031 | 1.43971 | ||
17108 | 2010.01.04 14:37 | modify | 5753 | 0.01 | 1.44031 | 1.36031 | 1.44001 | ||
17109 | 2010.01.04 14:37 | modify | 5754 | 0.01 | 1.44001 | 1.36031 | 1.44001 | ||
17110 | 2010.01.04 14:37 | modify | 5756 | 0.04 | 1.43941 | 1.36031 | 1.44001 | ||
17111 | 2010.01.04 14:40 | t/p | 5753 | 0.01 | 1.44001 | 1.36031 | 1.44001 | -0.30 | 5536.90 |
17112 | 2010.01.04 14:40 | t/p | 5754 | 0.01 | 1.44001 | 1.36031 | 1.44001 | 0.00 | 5536.90 |
17113 | 2010.01.04 14:40 | t/p | 5755 | 0.02 | 1.44001 | 1.36031 | 1.44001 | 0.60 | 5537.50 |
17114 | 2010.01.04 14:40 | t/p | 5756 | 0.04 | 1.44001 | 1.36031 | 1.44001 | 2.40 | 5539.90 |
17115 | 2010.01.04 14:40 | delete | 5760 | 0.64 | 1.43821 | 1.36031 | 1.43851 | ||
17116 | 2010.01.04 14:40 | delete | 5759 | 0.32 | 1.43851 | 1.36031 | 1.43881 | ||
17117 | 2010.01.04 14:40 | delete | 5758 | 0.16 | 1.43881 | 1.36031 | 1.43911 | ||
17118 | 2010.01.04 14:40 | delete | 5757 | 0.08 | 1.43911 | 1.36031 | 1.43941 | ||
17119 | 2010.01.04 14:40 | buy | 5761 | 0.01 | 1.44121 | 1.36121 | 1.44161 | ||
17120 | 2010.01.04 14:40 | buy limit | 5762 | 0.01 | 1.44091 | 1.36121 | 1.44121 | ||
17121 | 2010.01.04 14:40 | buy limit | 5763 | 0.02 | 1.44061 | 1.36121 | 1.44091 | ||
17122 | 2010.01.04 14:40 | buy limit | 5764 | 0.04 | 1.44031 | 1.36121 | 1.44061 | ||
17123 | 2010.01.04 14:40 | buy limit | 5765 | 0.08 | 1.44001 | 1.36121 | 1.44031 | ||
17124 | 2010.01.04 14:40 | buy limit | 5766 | 0.16 | 1.43971 | 1.36121 | 1.44001 | ||
17125 | 2010.01.04 14:40 | buy limit | 5767 | 0.32 | 1.43941 | 1.36121 | 1.43971 | ||
17126 | 2010.01.04 14:40 | buy limit | 5768 | 0.64 | 1.43911 | 1.36121 | 1.43941 | ||
17127 | 2010.01.04 14:42 | buy | 5762 | 0.01 | 1.44091 | 1.36121 | 1.44121 | ||
17128 | 2010.01.04 14:42 | modify | 5761 | 0.01 | 1.44121 | 1.36121 | 1.44121 | ||
17129 | 2010.01.04 14:45 | t/p | 5761 | 0.01 | 1.44121 | 1.36121 | 1.44121 | 0.00 | 5539.90 |
17130 | 2010.01.04 14:45 | t/p | 5762 | 0.01 | 1.44121 | 1.36121 | 1.44121 | 0.30 | 5540.20 |
17131 | 2010.01.04 14:45 | delete | 5768 | 0.64 | 1.43911 | 1.36121 | 1.43941 | ||
17132 | 2010.01.04 14:45 | delete | 5767 | 0.32 | 1.43941 | 1.36121 | 1.43971 | ||
17133 | 2010.01.04 14:45 | delete | 5766 | 0.16 | 1.43971 | 1.36121 | 1.44001 | ||
17134 | 2010.01.04 14:45 | delete | 5765 | 0.08 | 1.44001 | 1.36121 | 1.44031 | ||
17135 | 2010.01.04 14:45 | delete | 5764 | 0.04 | 1.44031 | 1.36121 | 1.44061 | ||
17136 | 2010.01.04 14:45 | delete | 5763 | 0.02 | 1.44061 | 1.36121 | 1.44091 | ||
17137 | 2010.01.04 14:45 | buy | 5769 | 0.01 | 1.44231 | 1.36231 | 1.44271 | ||
17138 | 2010.01.04 14:45 | buy limit | 5770 | 0.01 | 1.44201 | 1.36231 | 1.44231 | ||
17139 | 2010.01.04 14:45 | buy limit | 5771 | 0.02 | 1.44171 | 1.36231 | 1.44201 | ||
17140 | 2010.01.04 14:45 | buy limit | 5772 | 0.04 | 1.44141 | 1.36231 | 1.44171 | ||
17141 | 2010.01.04 14:45 | buy limit | 5773 | 0.08 | 1.44111 | 1.36231 | 1.44141 | ||
17142 | 2010.01.04 14:45 | buy limit | 5774 | 0.16 | 1.44081 | 1.36231 | 1.44111 | ||
17143 | 2010.01.04 14:45 | buy limit | 5775 | 0.32 | 1.44051 | 1.36231 | 1.44081 | ||
17144 | 2010.01.04 14:45 | buy limit | 5776 | 0.64 | 1.44021 | 1.36231 | 1.44051 | ||
17145 | 2010.01.04 14:47 | buy | 5770 | 0.01 | 1.44201 | 1.36231 | 1.44231 | ||
17146 | 2010.01.04 14:47 | modify | 5769 | 0.01 | 1.44231 | 1.36231 | 1.44231 | ||
17147 | 2010.01.04 14:50 | t/p | 5769 | 0.01 | 1.44231 | 1.36231 | 1.44231 | 0.00 | 5540.20 |
17148 | 2010.01.04 14:50 | t/p | 5770 | 0.01 | 1.44231 | 1.36231 | 1.44231 | 0.30 | 5540.50 |
17149 | 2010.01.04 14:50 | delete | 5776 | 0.64 | 1.44021 | 1.36231 | 1.44051 | ||
17150 | 2010.01.04 14:50 | delete | 5775 | 0.32 | 1.44051 | 1.36231 | 1.44081 | ||
17151 | 2010.01.04 14:50 | delete | 5774 | 0.16 | 1.44081 | 1.36231 | 1.44111 | ||
17152 | 2010.01.04 14:50 | delete | 5773 | 0.08 | 1.44111 | 1.36231 | 1.44141 | ||
17153 | 2010.01.04 14:50 | delete | 5772 | 0.04 | 1.44141 | 1.36231 | 1.44171 | ||
17154 | 2010.01.04 14:50 | delete | 5771 | 0.02 | 1.44171 | 1.36231 | 1.44201 | ||
17155 | 2010.01.04 14:50 | buy | 5777 | 0.01 | 1.44341 | 1.36341 | 1.44381 | ||
17156 | 2010.01.04 14:50 | buy limit | 5778 | 0.01 | 1.44311 | 1.36341 | 1.44341 | ||
17157 | 2010.01.04 14:50 | buy limit | 5779 | 0.02 | 1.44281 | 1.36341 | 1.44311 | ||
17158 | 2010.01.04 14:50 | buy limit | 5780 | 0.04 | 1.44251 | 1.36341 | 1.44281 | ||
17159 | 2010.01.04 14:50 | buy limit | 5781 | 0.08 | 1.44221 | 1.36341 | 1.44251 | ||
17160 | 2010.01.04 14:50 | buy limit | 5782 | 0.16 | 1.44191 | 1.36341 | 1.44221 | ||
17161 | 2010.01.04 14:50 | buy limit | 5783 | 0.32 | 1.44161 | 1.36341 | 1.44191 | ||
17162 | 2010.01.04 14:50 | buy limit | 5784 | 0.64 | 1.44131 | 1.36341 | 1.44161 | ||
17163 | 2010.01.04 14:52 | buy | 5778 | 0.01 | 1.44311 | 1.36341 | 1.44341 | ||
17164 | 2010.01.04 14:52 | buy | 5779 | 0.02 | 1.44281 | 1.36341 | 1.44311 | ||
17165 | 2010.01.04 14:52 | modify | 5777 | 0.01 | 1.44341 | 1.36341 | 1.44341 | ||
17166 | 2010.01.04 14:52 | modify | 5779 | 0.02 | 1.44281 | 1.36341 | 1.44341 | ||
17167 | 2010.01.04 14:57 | buy | 5780 | 0.04 | 1.44251 | 1.36341 | 1.44281 | ||
17168 | 2010.01.04 14:57 | buy | 5781 | 0.08 | 1.44221 | 1.36341 | 1.44251 | ||
17169 | 2010.01.04 14:57 | modify | 5777 | 0.01 | 1.44341 | 1.36341 | 1.44281 | ||
17170 | 2010.01.04 14:57 | modify | 5778 | 0.01 | 1.44311 | 1.36341 | 1.44281 | ||
17171 | 2010.01.04 14:57 | modify | 5779 | 0.02 | 1.44281 | 1.36341 | 1.44281 | ||
17172 | 2010.01.04 14:57 | modify | 5781 | 0.08 | 1.44221 | 1.36341 | 1.44281 | ||
17173 | 2010.01.04 15:03 | t/p | 5777 | 0.01 | 1.44281 | 1.36341 | 1.44281 | -0.60 | 5539.90 |
17174 | 2010.01.04 15:03 | t/p | 5778 | 0.01 | 1.44281 | 1.36341 | 1.44281 | -0.30 | 5539.60 |
17175 | 2010.01.04 15:03 | t/p | 5779 | 0.02 | 1.44281 | 1.36341 | 1.44281 | 0.00 | 5539.60 |
17176 | 2010.01.04 15:03 | t/p | 5780 | 0.04 | 1.44281 | 1.36341 | 1.44281 | 1.20 | 5540.80 |
17177 | 2010.01.04 15:03 | t/p | 5781 | 0.08 | 1.44281 | 1.36341 | 1.44281 | 4.80 | 5545.60 |
17178 | 2010.01.04 15:03 | delete | 5784 | 0.64 | 1.44131 | 1.36341 | 1.44161 | ||
17179 | 2010.01.04 15:03 | delete | 5783 | 0.32 | 1.44161 | 1.36341 | 1.44191 | ||
17180 | 2010.01.04 15:03 | delete | 5782 | 0.16 | 1.44191 | 1.36341 | 1.44221 | ||
17181 | 2010.01.04 15:03 | buy | 5785 | 0.01 | 1.44360 | 1.36360 | 1.44400 | ||
17182 | 2010.01.04 15:03 | buy limit | 5786 | 0.01 | 1.44330 | 1.36360 | 1.44360 | ||
17183 | 2010.01.04 15:03 | buy limit | 5787 | 0.02 | 1.44300 | 1.36360 | 1.44330 | ||
17184 | 2010.01.04 15:03 | buy limit | 5788 | 0.04 | 1.44270 | 1.36360 | 1.44300 | ||
17185 | 2010.01.04 15:03 | buy limit | 5789 | 0.08 | 1.44240 | 1.36360 | 1.44270 | ||
17186 | 2010.01.04 15:03 | buy limit | 5790 | 0.16 | 1.44210 | 1.36360 | 1.44240 | ||
17187 | 2010.01.04 15:03 | buy limit | 5791 | 0.32 | 1.44180 | 1.36360 | 1.44210 | ||
17188 | 2010.01.04 15:03 | buy limit | 5792 | 0.64 | 1.44150 | 1.36360 | 1.44180 | ||
17189 | 2010.01.04 15:10 | t/p | 5785 | 0.01 | 1.44400 | 1.36360 | 1.44400 | 0.40 | 5546.00 |
17190 | 2010.01.04 15:10 | delete | 5792 | 0.64 | 1.44150 | 1.36360 | 1.44180 | ||
17191 | 2010.01.04 15:10 | delete | 5791 | 0.32 | 1.44180 | 1.36360 | 1.44210 | ||
17192 | 2010.01.04 15:10 | delete | 5790 | 0.16 | 1.44210 | 1.36360 | 1.44240 | ||
17193 | 2010.01.04 15:10 | delete | 5789 | 0.08 | 1.44240 | 1.36360 | 1.44270 | ||
17194 | 2010.01.04 15:10 | delete | 5788 | 0.04 | 1.44270 | 1.36360 | 1.44300 | ||
17195 | 2010.01.04 15:10 | delete | 5787 | 0.02 | 1.44300 | 1.36360 | 1.44330 | ||
17196 | 2010.01.04 15:10 | delete | 5786 | 0.01 | 1.44330 | 1.36360 | 1.44360 | ||
17197 | 2010.01.04 15:10 | buy | 5793 | 0.01 | 1.44435 | 1.36435 | 1.44475 | ||
17198 | 2010.01.04 15:10 | buy limit | 5794 | 0.01 | 1.44405 | 1.36435 | 1.44435 | ||
17199 | 2010.01.04 15:10 | buy limit | 5795 | 0.02 | 1.44375 | 1.36435 | 1.44405 | ||
17200 | 2010.01.04 15:10 | buy limit | 5796 | 0.04 | 1.44345 | 1.36435 | 1.44375 | ||
17201 | 2010.01.04 15:10 | buy limit | 5797 | 0.08 | 1.44315 | 1.36435 | 1.44345 | ||
17202 | 2010.01.04 15:10 | buy limit | 5798 | 0.16 | 1.44285 | 1.36435 | 1.44315 | ||
17203 | 2010.01.04 15:10 | buy limit | 5799 | 0.32 | 1.44255 | 1.36435 | 1.44285 | ||
17204 | 2010.01.04 15:10 | buy limit | 5800 | 0.64 | 1.44225 | 1.36435 | 1.44255 | ||
17205 | 2010.01.04 15:16 | t/p | 5793 | 0.01 | 1.44475 | 1.36435 | 1.44475 | 0.40 | 5546.40 |
17206 | 2010.01.04 15:16 | delete | 5800 | 0.64 | 1.44225 | 1.36435 | 1.44255 | ||
17207 | 2010.01.04 15:16 | delete | 5799 | 0.32 | 1.44255 | 1.36435 | 1.44285 | ||
17208 | 2010.01.04 15:16 | delete | 5798 | 0.16 | 1.44285 | 1.36435 | 1.44315 | ||
17209 | 2010.01.04 15:16 | delete | 5797 | 0.08 | 1.44315 | 1.36435 | 1.44345 | ||
17210 | 2010.01.04 15:16 | delete | 5796 | 0.04 | 1.44345 | 1.36435 | 1.44375 | ||
17211 | 2010.01.04 15:16 | delete | 5795 | 0.02 | 1.44375 | 1.36435 | 1.44405 | ||
17212 | 2010.01.04 15:16 | delete | 5794 | 0.01 | 1.44405 | 1.36435 | 1.44435 | ||
17213 | 2010.01.04 15:16 | buy | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44549 | ||
17214 | 2010.01.04 15:16 | buy limit | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44509 | ||
17215 | 2010.01.04 15:16 | buy limit | 5803 | 0.02 | 1.44449 | 1.36509 | 1.44479 | ||
17216 | 2010.01.04 15:16 | buy limit | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44449 | ||
17217 | 2010.01.04 15:16 | buy limit | 5805 | 0.08 | 1.44389 | 1.36509 | 1.44419 | ||
17218 | 2010.01.04 15:16 | buy limit | 5806 | 0.16 | 1.44359 | 1.36509 | 1.44389 | ||
17219 | 2010.01.04 15:16 | buy limit | 5807 | 0.32 | 1.44329 | 1.36509 | 1.44359 | ||
17220 | 2010.01.04 15:16 | buy limit | 5808 | 0.64 | 1.44299 | 1.36509 | 1.44329 | ||
17221 | 2010.01.04 15:20 | buy | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44509 | ||
17222 | 2010.01.04 15:20 | modify | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44509 | ||
17223 | 2010.01.04 15:26 | buy | 5803 | 0.02 | 1.44449 | 1.36509 | 1.44479 | ||
17224 | 2010.01.04 15:26 | buy | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44449 | ||
17225 | 2010.01.04 15:26 | modify | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44479 | ||
17226 | 2010.01.04 15:26 | modify | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44479 | ||
17227 | 2010.01.04 15:26 | modify | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44479 | ||
17228 | 2010.01.04 15:26 | buy | 5805 | 0.08 | 1.44389 | 1.36509 | 1.44419 | ||
17229 | 2010.01.04 15:26 | modify | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44419 | ||
17230 | 2010.01.04 15:26 | modify | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44419 | ||
17231 | 2010.01.04 15:26 | modify | 5803 | 0.02 | 1.44449 | 1.36509 | 1.44419 | ||
17232 | 2010.01.04 15:26 | modify | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44419 | ||
17233 | 2010.01.04 15:40 | buy | 5806 | 0.16 | 1.44359 | 1.36509 | 1.44389 | ||
17234 | 2010.01.04 15:40 | modify | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44389 | ||
17235 | 2010.01.04 15:40 | modify | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44389 | ||
17236 | 2010.01.04 15:40 | modify | 5803 | 0.02 | 1.44449 | 1.36509 | 1.44389 | ||
17237 | 2010.01.04 15:40 | modify | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44389 | ||
17238 | 2010.01.04 15:40 | modify | 5805 | 0.08 | 1.44389 | 1.36509 | 1.44389 | ||
17239 | 2010.01.04 15:45 | buy | 5807 | 0.32 | 1.44329 | 1.36509 | 1.44359 | ||
17240 | 2010.01.04 15:45 | buy | 5808 | 0.64 | 1.44299 | 1.36509 | 1.44329 | ||
17241 | 2010.01.04 15:45 | modify | 5801 | 0.01 | 1.44509 | 1.36509 | 1.44359 | ||
17242 | 2010.01.04 15:45 | modify | 5802 | 0.01 | 1.44479 | 1.36509 | 1.44359 | ||
17243 | 2010.01.04 15:45 | modify | 5803 | 0.02 | 1.44449 | 1.36509 | 1.44359 | ||
17244 | 2010.01.04 15:45 | modify | 5804 | 0.04 | 1.44419 | 1.36509 | 1.44359 | ||
17245 | 2010.01.04 15:45 | modify | 5805 | 0.08 | 1.44389 | 1.36509 | 1.44359 | ||
17246 | 2010.01.04 15:45 | modify | 5806 | 0.16 | 1.44359 | 1.36509 | 1.44359 | ||
17247 | 2010.01.04 15:45 | modify | 5808 | 0.64 | 1.44299 | 1.36509 | 1.44359 | ||
17248 | 2010.01.04 16:07 | t/p | 5801 | 0.01 | 1.44359 | 1.36509 | 1.44359 | -1.50 | 5544.90 |
17249 | 2010.01.04 16:07 | t/p | 5802 | 0.01 | 1.44359 | 1.36509 | 1.44359 | -1.20 | 5543.70 |
17250 | 2010.01.04 16:07 | t/p | 5803 | 0.02 | 1.44359 | 1.36509 | 1.44359 | -1.80 | 5541.90 |
17251 | 2010.01.04 16:07 | t/p | 5804 | 0.04 | 1.44359 | 1.36509 | 1.44359 | -2.40 | 5539.50 |
17252 | 2010.01.04 16:07 | t/p | 5805 | 0.08 | 1.44359 | 1.36509 | 1.44359 | -2.40 | 5537.10 |
17253 | 2010.01.04 16:07 | t/p | 5806 | 0.16 | 1.44359 | 1.36509 | 1.44359 | 0.00 | 5537.10 |
17254 | 2010.01.04 16:07 | t/p | 5807 | 0.32 | 1.44359 | 1.36509 | 1.44359 | 9.60 | 5546.70 |
17255 | 2010.01.04 16:07 | t/p | 5808 | 0.64 | 1.44359 | 1.36509 | 1.44359 | 38.40 | 5585.10 |
17256 | 2010.01.04 16:07 | buy | 5809 | 0.01 | 1.44378 | 1.36378 | 1.44418 | ||
17257 | 2010.01.04 16:07 | buy limit | 5810 | 0.01 | 1.44348 | 1.36378 | 1.44378 | ||
17258 | 2010.01.04 16:07 | buy limit | 5811 | 0.02 | 1.44318 | 1.36378 | 1.44348 | ||
17259 | 2010.01.04 16:07 | buy limit | 5812 | 0.04 | 1.44288 | 1.36378 | 1.44318 | ||
17260 | 2010.01.04 16:07 | buy limit | 5813 | 0.08 | 1.44258 | 1.36378 | 1.44288 | ||
17261 | 2010.01.04 16:07 | buy limit | 5814 | 0.16 | 1.44228 | 1.36378 | 1.44258 | ||
17262 | 2010.01.04 16:07 | buy limit | 5815 | 0.32 | 1.44198 | 1.36378 | 1.44228 | ||
17263 | 2010.01.04 16:07 | buy limit | 5816 | 0.64 | 1.44168 | 1.36378 | 1.44198 | ||
17264 | 2010.01.04 16:10 | buy | 5810 | 0.01 | 1.44348 | 1.36378 | 1.44378 | ||
17265 | 2010.01.04 16:10 | buy | 5811 | 0.02 | 1.44318 | 1.36378 | 1.44348 | ||
17266 | 2010.01.04 16:10 | buy | 5812 | 0.04 | 1.44288 | 1.36378 | 1.44318 | ||
17267 | 2010.01.04 16:10 | buy | 5813 | 0.08 | 1.44258 | 1.36378 | 1.44288 | ||
17268 | 2010.01.04 16:10 | modify | 5809 | 0.01 | 1.44378 | 1.36378 | 1.44378 | ||
17269 | 2010.01.04 16:10 | modify | 5811 | 0.02 | 1.44318 | 1.36378 | 1.44378 | ||
17270 | 2010.01.04 16:10 | modify | 5812 | 0.04 | 1.44288 | 1.36378 | 1.44378 | ||
17271 | 2010.01.04 16:10 | modify | 5813 | 0.08 | 1.44258 | 1.36378 | 1.44378 | ||
17272 | 2010.01.04 16:15 | buy | 5814 | 0.16 | 1.44228 | 1.36378 | 1.44258 | ||
17273 | 2010.01.04 16:15 | buy | 5815 | 0.32 | 1.44198 | 1.36378 | 1.44228 | ||
17274 | 2010.01.04 16:15 | buy | 5816 | 0.64 | 1.44168 | 1.36378 | 1.44198 | ||
17275 | 2010.01.04 16:15 | modify | 5809 | 0.01 | 1.44378 | 1.36378 | 1.44258 | ||
17276 | 2010.01.04 16:15 | modify | 5810 | 0.01 | 1.44348 | 1.36378 | 1.44258 | ||
17277 | 2010.01.04 16:15 | modify | 5811 | 0.02 | 1.44318 | 1.36378 | 1.44258 | ||
17278 | 2010.01.04 16:15 | modify | 5812 | 0.04 | 1.44288 | 1.36378 | 1.44258 | ||
17279 | 2010.01.04 16:15 | modify | 5813 | 0.08 | 1.44258 | 1.36378 | 1.44258 | ||
17280 | 2010.01.04 16:15 | modify | 5815 | 0.32 | 1.44198 | 1.36378 | 1.44258 | ||
17281 | 2010.01.04 16:15 | modify | 5816 | 0.64 | 1.44168 | 1.36378 | 1.44258 | ||
17282 | 2010.01.04 16:40 | t/p | 5809 | 0.01 | 1.44258 | 1.36378 | 1.44258 | -1.20 | 5583.90 |
17283 | 2010.01.04 16:40 | t/p | 5810 | 0.01 | 1.44258 | 1.36378 | 1.44258 | -0.90 | 5583.00 |
17284 | 2010.01.04 16:40 | t/p | 5811 | 0.02 | 1.44258 | 1.36378 | 1.44258 | -1.20 | 5581.80 |
17285 | 2010.01.04 16:40 | t/p | 5812 | 0.04 | 1.44258 | 1.36378 | 1.44258 | -1.20 | 5580.60 |
17286 | 2010.01.04 16:40 | t/p | 5813 | 0.08 | 1.44258 | 1.36378 | 1.44258 | 0.00 | 5580.60 |
17287 | 2010.01.04 16:40 | t/p | 5814 | 0.16 | 1.44258 | 1.36378 | 1.44258 | 4.80 | 5585.40 |
17288 | 2010.01.04 16:40 | t/p | 5815 | 0.32 | 1.44258 | 1.36378 | 1.44258 | 19.20 | 5604.60 |
17289 | 2010.01.04 16:40 | t/p | 5816 | 0.64 | 1.44258 | 1.36378 | 1.44258 | 57.60 | 5662.20 |
17290 | 2010.01.04 16:40 | buy | 5817 | 0.01 | 1.44322 | 1.36322 | 1.44362 | ||
17291 | 2010.01.04 16:40 | buy limit | 5818 | 0.01 | 1.44292 | 1.36322 | 1.44322 | ||
17292 | 2010.01.04 16:40 | buy limit | 5819 | 0.02 | 1.44262 | 1.36322 | 1.44292 | ||
17293 | 2010.01.04 16:40 | buy limit | 5820 | 0.04 | 1.44232 | 1.36322 | 1.44262 | ||
17294 | 2010.01.04 16:40 | buy limit | 5821 | 0.08 | 1.44202 | 1.36322 | 1.44232 | ||
17295 | 2010.01.04 16:40 | buy limit | 5822 | 0.16 | 1.44172 | 1.36322 | 1.44202 | ||
17296 | 2010.01.04 16:40 | buy limit | 5823 | 0.32 | 1.44142 | 1.36322 | 1.44172 | ||
17297 | 2010.01.04 16:40 | buy limit | 5824 | 0.64 | 1.44112 | 1.36322 | 1.44142 | ||
17298 | 2010.01.04 16:42 | buy | 5818 | 0.01 | 1.44292 | 1.36322 | 1.44322 | ||
17299 | 2010.01.04 16:42 | modify | 5817 | 0.01 | 1.44322 | 1.36322 | 1.44322 | ||
17300 | 2010.01.04 16:45 | t/p | 5817 | 0.01 | 1.44322 | 1.36322 | 1.44322 | 0.00 | 5662.20 |
17301 | 2010.01.04 16:45 | t/p | 5818 | 0.01 | 1.44322 | 1.36322 | 1.44322 | 0.30 | 5662.50 |
17302 | 2010.01.04 16:45 | delete | 5824 | 0.64 | 1.44112 | 1.36322 | 1.44142 | ||
17303 | 2010.01.04 16:45 | delete | 5823 | 0.32 | 1.44142 | 1.36322 | 1.44172 | ||
17304 | 2010.01.04 16:45 | delete | 5822 | 0.16 | 1.44172 | 1.36322 | 1.44202 | ||
17305 | 2010.01.04 16:45 | delete | 5821 | 0.08 | 1.44202 | 1.36322 | 1.44232 | ||
17306 | 2010.01.04 16:45 | delete | 5820 | 0.04 | 1.44232 | 1.36322 | 1.44262 | ||
17307 | 2010.01.04 16:45 | delete | 5819 | 0.02 | 1.44262 | 1.36322 | 1.44292 | ||
17308 | 2010.01.04 16:45 | buy | 5825 | 0.01 | 1.44444 | 1.36444 | 1.44484 | ||
17309 | 2010.01.04 16:45 | buy limit | 5826 | 0.01 | 1.44414 | 1.36444 | 1.44444 | ||
17310 | 2010.01.04 16:45 | buy limit | 5827 | 0.02 | 1.44384 | 1.36444 | 1.44414 | ||
17311 | 2010.01.04 16:45 | buy limit | 5828 | 0.04 | 1.44354 | 1.36444 | 1.44384 | ||
17312 | 2010.01.04 16:45 | buy limit | 5829 | 0.08 | 1.44324 | 1.36444 | 1.44354 | ||
17313 | 2010.01.04 16:45 | buy limit | 5830 | 0.16 | 1.44294 | 1.36444 | 1.44324 | ||
17314 | 2010.01.04 16:45 | buy limit | 5831 | 0.32 | 1.44264 | 1.36444 | 1.44294 | ||
17315 | 2010.01.04 16:45 | buy limit | 5832 | 0.64 | 1.44234 | 1.36444 | 1.44264 | ||
17316 | 2010.01.04 16:47 | buy | 5826 | 0.01 | 1.44414 | 1.36444 | 1.44444 | ||
17317 | 2010.01.04 16:47 | modify | 5825 | 0.01 | 1.44444 | 1.36444 | 1.44444 | ||
17318 | 2010.01.04 16:50 | t/p | 5825 | 0.01 | 1.44444 | 1.36444 | 1.44444 | 0.00 | 5662.50 |
17319 | 2010.01.04 16:50 | t/p | 5826 | 0.01 | 1.44444 | 1.36444 | 1.44444 | 0.30 | 5662.80 |
17320 | 2010.01.04 16:50 | delete | 5832 | 0.64 | 1.44234 | 1.36444 | 1.44264 | ||
17321 | 2010.01.04 16:50 | delete | 5831 | 0.32 | 1.44264 | 1.36444 | 1.44294 | ||
17322 | 2010.01.04 16:50 | delete | 5830 | 0.16 | 1.44294 | 1.36444 | 1.44324 | ||
17323 | 2010.01.04 16:50 | delete | 5829 | 0.08 | 1.44324 | 1.36444 | 1.44354 | ||
17324 | 2010.01.04 16:50 | delete | 5828 | 0.04 | 1.44354 | 1.36444 | 1.44384 | ||
17325 | 2010.01.04 16:50 | delete | 5827 | 0.02 | 1.44384 | 1.36444 | 1.44414 | ||
17326 | 2010.01.04 16:50 | buy | 5833 | 0.01 | 1.44567 | 1.36567 | 1.44607 | ||
17327 | 2010.01.04 16:50 | buy limit | 5834 | 0.01 | 1.44537 | 1.36567 | 1.44567 | ||
17328 | 2010.01.04 16:50 | buy limit | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44537 | ||
17329 | 2010.01.04 16:50 | buy limit | 5836 | 0.04 | 1.44477 | 1.36567 | 1.44507 | ||
17330 | 2010.01.04 16:50 | buy limit | 5837 | 0.08 | 1.44447 | 1.36567 | 1.44477 | ||
17331 | 2010.01.04 16:50 | buy limit | 5838 | 0.16 | 1.44417 | 1.36567 | 1.44447 | ||
17332 | 2010.01.04 16:50 | buy limit | 5839 | 0.32 | 1.44387 | 1.36567 | 1.44417 | ||
17333 | 2010.01.04 16:50 | buy limit | 5840 | 0.64 | 1.44357 | 1.36567 | 1.44387 | ||
17334 | 2010.01.04 16:52 | buy | 5834 | 0.01 | 1.44537 | 1.36567 | 1.44567 | ||
17335 | 2010.01.04 16:52 | buy | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44537 | ||
17336 | 2010.01.04 16:52 | modify | 5833 | 0.01 | 1.44567 | 1.36567 | 1.44567 | ||
17337 | 2010.01.04 16:52 | modify | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44567 | ||
17338 | 2010.01.04 16:57 | buy | 5836 | 0.04 | 1.44477 | 1.36567 | 1.44507 | ||
17339 | 2010.01.04 16:57 | buy | 5837 | 0.08 | 1.44447 | 1.36567 | 1.44477 | ||
17340 | 2010.01.04 16:57 | buy | 5838 | 0.16 | 1.44417 | 1.36567 | 1.44447 | ||
17341 | 2010.01.04 16:57 | modify | 5833 | 0.01 | 1.44567 | 1.36567 | 1.44507 | ||
17342 | 2010.01.04 16:57 | modify | 5834 | 0.01 | 1.44537 | 1.36567 | 1.44507 | ||
17343 | 2010.01.04 16:57 | modify | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44507 | ||
17344 | 2010.01.04 16:57 | modify | 5837 | 0.08 | 1.44447 | 1.36567 | 1.44507 | ||
17345 | 2010.01.04 16:57 | modify | 5838 | 0.16 | 1.44417 | 1.36567 | 1.44507 | ||
17346 | 2010.01.04 17:05 | buy | 5839 | 0.32 | 1.44387 | 1.36567 | 1.44417 | ||
17347 | 2010.01.04 17:05 | modify | 5833 | 0.01 | 1.44567 | 1.36567 | 1.44417 | ||
17348 | 2010.01.04 17:05 | modify | 5834 | 0.01 | 1.44537 | 1.36567 | 1.44417 | ||
17349 | 2010.01.04 17:05 | modify | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44417 | ||
17350 | 2010.01.04 17:05 | modify | 5836 | 0.04 | 1.44477 | 1.36567 | 1.44417 | ||
17351 | 2010.01.04 17:05 | modify | 5837 | 0.08 | 1.44447 | 1.36567 | 1.44417 | ||
17352 | 2010.01.04 17:05 | modify | 5838 | 0.16 | 1.44417 | 1.36567 | 1.44417 | ||
17353 | 2010.01.04 17:10 | buy | 5840 | 0.64 | 1.44357 | 1.36567 | 1.44387 | ||
17354 | 2010.01.04 17:10 | modify | 5833 | 0.01 | 1.44567 | 1.36567 | 1.44387 | ||
17355 | 2010.01.04 17:10 | modify | 5834 | 0.01 | 1.44537 | 1.36567 | 1.44387 | ||
17356 | 2010.01.04 17:10 | modify | 5835 | 0.02 | 1.44507 | 1.36567 | 1.44387 | ||
17357 | 2010.01.04 17:10 | modify | 5836 | 0.04 | 1.44477 | 1.36567 | 1.44387 | ||
17358 | 2010.01.04 17:10 | modify | 5837 | 0.08 | 1.44447 | 1.36567 | 1.44387 | ||
17359 | 2010.01.04 17:10 | modify | 5838 | 0.16 | 1.44417 | 1.36567 | 1.44387 | ||
17360 | 2010.01.04 17:10 | modify | 5839 | 0.32 | 1.44387 | 1.36567 | 1.44387 | ||
17361 | 2010.01.05 01:20 | t/p | 5833 | 0.01 | 1.44387 | 1.36567 | 1.44387 | -1.80 | 5661.00 |
17362 | 2010.01.05 01:20 | t/p | 5834 | 0.01 | 1.44387 | 1.36567 | 1.44387 | -1.50 | 5659.51 |
17363 | 2010.01.05 01:20 | t/p | 5835 | 0.02 | 1.44387 | 1.36567 | 1.44387 | -2.40 | 5657.11 |
17364 | 2010.01.05 01:20 | t/p | 5836 | 0.04 | 1.44387 | 1.36567 | 1.44387 | -3.59 | 5653.52 |
17365 | 2010.01.05 01:20 | t/p | 5837 | 0.08 | 1.44387 | 1.36567 | 1.44387 | -4.78 | 5648.73 |
17366 | 2010.01.05 01:20 | t/p | 5838 | 0.16 | 1.44387 | 1.36567 | 1.44387 | -4.77 | 5643.97 |
17367 | 2010.01.05 01:20 | t/p | 5839 | 0.32 | 1.44387 | 1.36567 | 1.44387 | 0.06 | 5644.03 |
17368 | 2010.01.05 01:20 | t/p | 5840 | 0.64 | 1.44387 | 1.36567 | 1.44387 | 19.33 | 5663.36 |
17369 | 2010.01.05 01:20 | buy | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44447 | ||
17370 | 2010.01.05 01:20 | buy limit | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44407 | ||
17371 | 2010.01.05 01:20 | buy limit | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44377 | ||
17372 | 2010.01.05 01:20 | buy limit | 5844 | 0.04 | 1.44317 | 1.36407 | 1.44347 | ||
17373 | 2010.01.05 01:20 | buy limit | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44317 | ||
17374 | 2010.01.05 01:20 | buy limit | 5846 | 0.16 | 1.44257 | 1.36407 | 1.44287 | ||
17375 | 2010.01.05 01:20 | buy limit | 5847 | 0.32 | 1.44227 | 1.36407 | 1.44257 | ||
17376 | 2010.01.05 01:20 | buy limit | 5848 | 0.64 | 1.44197 | 1.36407 | 1.44227 | ||
17377 | 2010.01.05 01:22 | buy | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44407 | ||
17378 | 2010.01.05 01:22 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44407 | ||
17379 | 2010.01.05 01:27 | buy | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44377 | ||
17380 | 2010.01.05 01:27 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44377 | ||
17381 | 2010.01.05 01:27 | modify | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44377 | ||
17382 | 2010.01.05 01:27 | buy | 5844 | 0.04 | 1.44317 | 1.36407 | 1.44347 | ||
17383 | 2010.01.05 01:27 | buy | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44317 | ||
17384 | 2010.01.05 01:27 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44347 | ||
17385 | 2010.01.05 01:27 | modify | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44347 | ||
17386 | 2010.01.05 01:27 | modify | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44347 | ||
17387 | 2010.01.05 01:27 | modify | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44347 | ||
17388 | 2010.01.05 01:32 | buy | 5846 | 0.16 | 1.44257 | 1.36407 | 1.44287 | ||
17389 | 2010.01.05 01:32 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44287 | ||
17390 | 2010.01.05 01:32 | modify | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44287 | ||
17391 | 2010.01.05 01:32 | modify | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44287 | ||
17392 | 2010.01.05 01:32 | modify | 5844 | 0.04 | 1.44317 | 1.36407 | 1.44287 | ||
17393 | 2010.01.05 01:32 | modify | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44287 | ||
17394 | 2010.01.05 01:40 | buy | 5847 | 0.32 | 1.44227 | 1.36407 | 1.44257 | ||
17395 | 2010.01.05 01:40 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44257 | ||
17396 | 2010.01.05 01:40 | modify | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44257 | ||
17397 | 2010.01.05 01:40 | modify | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44257 | ||
17398 | 2010.01.05 01:40 | modify | 5844 | 0.04 | 1.44317 | 1.36407 | 1.44257 | ||
17399 | 2010.01.05 01:40 | modify | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44257 | ||
17400 | 2010.01.05 01:40 | modify | 5846 | 0.16 | 1.44257 | 1.36407 | 1.44257 | ||
17401 | 2010.01.05 01:45 | buy | 5848 | 0.64 | 1.44197 | 1.36407 | 1.44227 | ||
17402 | 2010.01.05 01:45 | modify | 5841 | 0.01 | 1.44407 | 1.36407 | 1.44227 | ||
17403 | 2010.01.05 01:45 | modify | 5842 | 0.01 | 1.44377 | 1.36407 | 1.44227 | ||
17404 | 2010.01.05 01:45 | modify | 5843 | 0.02 | 1.44347 | 1.36407 | 1.44227 | ||
17405 | 2010.01.05 01:45 | modify | 5844 | 0.04 | 1.44317 | 1.36407 | 1.44227 | ||
17406 | 2010.01.05 01:45 | modify | 5845 | 0.08 | 1.44287 | 1.36407 | 1.44227 | ||
17407 | 2010.01.05 01:45 | modify | 5846 | 0.16 | 1.44257 | 1.36407 | 1.44227 | ||
17408 | 2010.01.05 01:45 | modify | 5847 | 0.32 | 1.44227 | 1.36407 | 1.44227 | ||
17409 | 2010.01.05 02:02 | t/p | 5841 | 0.01 | 1.44227 | 1.36407 | 1.44227 | -1.80 | 5661.56 |
17410 | 2010.01.05 02:02 | t/p | 5842 | 0.01 | 1.44227 | 1.36407 | 1.44227 | -1.50 | 5660.06 |
17411 | 2010.01.05 02:02 | t/p | 5843 | 0.02 | 1.44227 | 1.36407 | 1.44227 | -2.40 | 5657.66 |
17412 | 2010.01.05 02:02 | t/p | 5844 | 0.04 | 1.44227 | 1.36407 | 1.44227 | -3.60 | 5654.06 |
17413 | 2010.01.05 02:02 | t/p | 5845 | 0.08 | 1.44227 | 1.36407 | 1.44227 | -4.80 | 5649.26 |
17414 | 2010.01.05 02:02 | t/p | 5846 | 0.16 | 1.44227 | 1.36407 | 1.44227 | -4.80 | 5644.46 |
17415 | 2010.01.05 02:02 | t/p | 5847 | 0.32 | 1.44227 | 1.36407 | 1.44227 | 0.00 | 5644.46 |
17416 | 2010.01.05 02:02 | t/p | 5848 | 0.64 | 1.44227 | 1.36407 | 1.44227 | 19.20 | 5663.66 |
17417 | 2010.01.05 02:02 | buy | 5849 | 0.01 | 1.44319 | 1.36319 | 1.44359 | ||
17418 | 2010.01.05 02:02 | buy limit | 5850 | 0.01 | 1.44289 | 1.36319 | 1.44319 | ||
17419 | 2010.01.05 02:02 | buy limit | 5851 | 0.02 | 1.44259 | 1.36319 | 1.44289 | ||
17420 | 2010.01.05 02:02 | buy limit | 5852 | 0.04 | 1.44229 | 1.36319 | 1.44259 | ||
17421 | 2010.01.05 02:02 | buy limit | 5853 | 0.08 | 1.44199 | 1.36319 | 1.44229 | ||
17422 | 2010.01.05 02:02 | buy limit | 5854 | 0.16 | 1.44169 | 1.36319 | 1.44199 | ||
17423 | 2010.01.05 02:02 | buy limit | 5855 | 0.32 | 1.44139 | 1.36319 | 1.44169 | ||
17424 | 2010.01.05 02:02 | buy limit | 5856 | 0.64 | 1.44109 | 1.36319 | 1.44139 | ||
17425 | 2010.01.05 02:10 | buy | 5850 | 0.01 | 1.44289 | 1.36319 | 1.44319 | ||
17426 | 2010.01.05 02:10 | modify | 5849 | 0.01 | 1.44319 | 1.36319 | 1.44319 | ||
17427 | 2010.01.05 02:15 | buy | 5851 | 0.02 | 1.44259 | 1.36319 | 1.44289 | ||
17428 | 2010.01.05 02:15 | buy | 5852 | 0.04 | 1.44229 | 1.36319 | 1.44259 | ||
17429 | 2010.01.05 02:15 | modify | 5849 | 0.01 | 1.44319 | 1.36319 | 1.44289 | ||
17430 | 2010.01.05 02:15 | modify | 5850 | 0.01 | 1.44289 | 1.36319 | 1.44289 | ||
17431 | 2010.01.05 02:15 | modify | 5852 | 0.04 | 1.44229 | 1.36319 | 1.44289 | ||
17432 | 2010.01.05 02:20 | buy | 5853 | 0.08 | 1.44199 | 1.36319 | 1.44229 | ||
17433 | 2010.01.05 02:20 | buy | 5854 | 0.16 | 1.44169 | 1.36319 | 1.44199 | ||
17434 | 2010.01.05 02:20 | modify | 5849 | 0.01 | 1.44319 | 1.36319 | 1.44229 | ||
17435 | 2010.01.05 02:20 | modify | 5850 | 0.01 | 1.44289 | 1.36319 | 1.44229 | ||
17436 | 2010.01.05 02:20 | modify | 5851 | 0.02 | 1.44259 | 1.36319 | 1.44229 | ||
17437 | 2010.01.05 02:20 | modify | 5852 | 0.04 | 1.44229 | 1.36319 | 1.44229 | ||
17438 | 2010.01.05 02:20 | modify | 5854 | 0.16 | 1.44169 | 1.36319 | 1.44229 | ||
17439 | 2010.01.05 02:45 | t/p | 5849 | 0.01 | 1.44229 | 1.36319 | 1.44229 | -0.90 | 5662.76 |
17440 | 2010.01.05 02:45 | t/p | 5850 | 0.01 | 1.44229 | 1.36319 | 1.44229 | -0.60 | 5662.16 |
17441 | 2010.01.05 02:45 | t/p | 5851 | 0.02 | 1.44229 | 1.36319 | 1.44229 | -0.60 | 5661.56 |
17442 | 2010.01.05 02:45 | t/p | 5852 | 0.04 | 1.44229 | 1.36319 | 1.44229 | 0.00 | 5661.56 |
17443 | 2010.01.05 02:45 | t/p | 5853 | 0.08 | 1.44229 | 1.36319 | 1.44229 | 2.40 | 5663.96 |
17444 | 2010.01.05 02:45 | t/p | 5854 | 0.16 | 1.44229 | 1.36319 | 1.44229 | 9.60 | 5673.56 |
17445 | 2010.01.05 02:45 | delete | 5856 | 0.64 | 1.44109 | 1.36319 | 1.44139 | ||
17446 | 2010.01.05 02:45 | delete | 5855 | 0.32 | 1.44139 | 1.36319 | 1.44169 | ||
17447 | 2010.01.05 02:45 | buy | 5857 | 0.01 | 1.44249 | 1.36249 | 1.44289 | ||
17448 | 2010.01.05 02:45 | buy limit | 5858 | 0.01 | 1.44219 | 1.36249 | 1.44249 | ||
17449 | 2010.01.05 02:45 | buy limit | 5859 | 0.02 | 1.44189 | 1.36249 | 1.44219 | ||
17450 | 2010.01.05 02:45 | buy limit | 5860 | 0.04 | 1.44159 | 1.36249 | 1.44189 | ||
17451 | 2010.01.05 02:45 | buy limit | 5861 | 0.08 | 1.44129 | 1.36249 | 1.44159 | ||
17452 | 2010.01.05 02:45 | buy limit | 5862 | 0.16 | 1.44099 | 1.36249 | 1.44129 | ||
17453 | 2010.01.05 02:45 | buy limit | 5863 | 0.32 | 1.44069 | 1.36249 | 1.44099 | ||
17454 | 2010.01.05 02:45 | buy limit | 5864 | 0.64 | 1.44039 | 1.36249 | 1.44069 | ||
17455 | 2010.01.05 02:59 | buy | 5858 | 0.01 | 1.44219 | 1.36249 | 1.44249 | ||
17456 | 2010.01.05 02:59 | modify | 5857 | 0.01 | 1.44249 | 1.36249 | 1.44249 | ||
17457 | 2010.01.05 03:03 | buy | 5859 | 0.02 | 1.44189 | 1.36249 | 1.44219 | ||
17458 | 2010.01.05 03:03 | buy | 5860 | 0.04 | 1.44159 | 1.36249 | 1.44189 | ||
17459 | 2010.01.05 03:03 | modify | 5857 | 0.01 | 1.44249 | 1.36249 | 1.44219 | ||
17460 | 2010.01.05 03:03 | modify | 5858 | 0.01 | 1.44219 | 1.36249 | 1.44219 | ||
17461 | 2010.01.05 03:03 | modify | 5860 | 0.04 | 1.44159 | 1.36249 | 1.44219 | ||
17462 | 2010.01.05 03:10 | buy | 5861 | 0.08 | 1.44129 | 1.36249 | 1.44159 | ||
17463 | 2010.01.05 03:10 | modify | 5857 | 0.01 | 1.44249 | 1.36249 | 1.44159 | ||
17464 | 2010.01.05 03:10 | modify | 5858 | 0.01 | 1.44219 | 1.36249 | 1.44159 | ||
17465 | 2010.01.05 03:10 | modify | 5859 | 0.02 | 1.44189 | 1.36249 | 1.44159 | ||
17466 | 2010.01.05 03:10 | modify | 5860 | 0.04 | 1.44159 | 1.36249 | 1.44159 | ||
17467 | 2010.01.05 03:16 | buy | 5862 | 0.16 | 1.44099 | 1.36249 | 1.44129 | ||
17468 | 2010.01.05 03:16 | buy | 5863 | 0.32 | 1.44069 | 1.36249 | 1.44099 | ||
17469 | 2010.01.05 03:16 | modify | 5857 | 0.01 | 1.44249 | 1.36249 | 1.44129 | ||
17470 | 2010.01.05 03:16 | modify | 5858 | 0.01 | 1.44219 | 1.36249 | 1.44129 | ||
17471 | 2010.01.05 03:16 | modify | 5859 | 0.02 | 1.44189 | 1.36249 | 1.44129 | ||
17472 | 2010.01.05 03:16 | modify | 5860 | 0.04 | 1.44159 | 1.36249 | 1.44129 | ||
17473 | 2010.01.05 03:16 | modify | 5861 | 0.08 | 1.44129 | 1.36249 | 1.44129 | ||
17474 | 2010.01.05 03:16 | modify | 5863 | 0.32 | 1.44069 | 1.36249 | 1.44129 | ||
17475 | 2010.01.05 03:26 | t/p | 5857 | 0.01 | 1.44129 | 1.36249 | 1.44129 | -1.20 | 5672.36 |
17476 | 2010.01.05 03:26 | t/p | 5858 | 0.01 | 1.44129 | 1.36249 | 1.44129 | -0.90 | 5671.46 |
17477 | 2010.01.05 03:26 | t/p | 5859 | 0.02 | 1.44129 | 1.36249 | 1.44129 | -1.20 | 5670.26 |
17478 | 2010.01.05 03:26 | t/p | 5860 | 0.04 | 1.44129 | 1.36249 | 1.44129 | -1.20 | 5669.06 |
17479 | 2010.01.05 03:26 | t/p | 5861 | 0.08 | 1.44129 | 1.36249 | 1.44129 | 0.00 | 5669.06 |
17480 | 2010.01.05 03:26 | t/p | 5862 | 0.16 | 1.44129 | 1.36249 | 1.44129 | 4.80 | 5673.86 |
17481 | 2010.01.05 03:26 | t/p | 5863 | 0.32 | 1.44129 | 1.36249 | 1.44129 | 19.20 | 5693.06 |
17482 | 2010.01.05 03:26 | delete | 5864 | 0.64 | 1.44039 | 1.36249 | 1.44069 | ||
17483 | 2010.01.05 03:26 | buy | 5865 | 0.01 | 1.44150 | 1.36150 | 1.44190 | ||
17484 | 2010.01.05 03:26 | buy limit | 5866 | 0.01 | 1.44120 | 1.36150 | 1.44150 | ||
17485 | 2010.01.05 03:26 | buy limit | 5867 | 0.02 | 1.44090 | 1.36150 | 1.44120 | ||
17486 | 2010.01.05 03:26 | buy limit | 5868 | 0.04 | 1.44060 | 1.36150 | 1.44090 | ||
17487 | 2010.01.05 03:26 | buy limit | 5869 | 0.08 | 1.44030 | 1.36150 | 1.44060 | ||
17488 | 2010.01.05 03:26 | buy limit | 5870 | 0.16 | 1.44000 | 1.36150 | 1.44030 | ||
17489 | 2010.01.05 03:26 | buy limit | 5871 | 0.32 | 1.43970 | 1.36150 | 1.44000 | ||
17490 | 2010.01.05 03:26 | buy limit | 5872 | 0.64 | 1.43940 | 1.36150 | 1.43970 | ||
17491 | 2010.01.05 03:32 | buy | 5866 | 0.01 | 1.44120 | 1.36150 | 1.44150 | ||
17492 | 2010.01.05 03:32 | buy | 5867 | 0.02 | 1.44090 | 1.36150 | 1.44120 | ||
17493 | 2010.01.05 03:32 | modify | 5865 | 0.01 | 1.44150 | 1.36150 | 1.44150 | ||
17494 | 2010.01.05 03:32 | modify | 5867 | 0.02 | 1.44090 | 1.36150 | 1.44150 | ||
17495 | 2010.01.05 03:50 | t/p | 5865 | 0.01 | 1.44150 | 1.36150 | 1.44150 | 0.00 | 5693.06 |
17496 | 2010.01.05 03:50 | t/p | 5866 | 0.01 | 1.44150 | 1.36150 | 1.44150 | 0.30 | 5693.36 |
17497 | 2010.01.05 03:50 | t/p | 5867 | 0.02 | 1.44150 | 1.36150 | 1.44150 | 1.20 | 5694.56 |
17498 | 2010.01.05 03:50 | delete | 5872 | 0.64 | 1.43940 | 1.36150 | 1.43970 | ||
17499 | 2010.01.05 03:50 | delete | 5871 | 0.32 | 1.43970 | 1.36150 | 1.44000 | ||
17500 | 2010.01.05 03:50 | delete | 5870 | 0.16 | 1.44000 | 1.36150 | 1.44030 | ||
17501 | 2010.01.05 03:50 | delete | 5869 | 0.08 | 1.44030 | 1.36150 | 1.44060 | ||
17502 | 2010.01.05 03:50 | delete | 5868 | 0.04 | 1.44060 | 1.36150 | 1.44090 | ||
17503 | 2010.01.05 03:50 | buy | 5873 | 0.01 | 1.44179 | 1.36179 | 1.44219 | ||
17504 | 2010.01.05 03:50 | buy limit | 5874 | 0.01 | 1.44149 | 1.36179 | 1.44179 | ||
17505 | 2010.01.05 03:50 | buy limit | 5875 | 0.02 | 1.44119 | 1.36179 | 1.44149 | ||
17506 | 2010.01.05 03:50 | buy limit | 5876 | 0.04 | 1.44089 | 1.36179 | 1.44119 | ||
17507 | 2010.01.05 03:50 | buy limit | 5877 | 0.08 | 1.44059 | 1.36179 | 1.44089 | ||
17508 | 2010.01.05 03:50 | buy limit | 5878 | 0.16 | 1.44029 | 1.36179 | 1.44059 | ||
17509 | 2010.01.05 03:50 | buy limit | 5879 | 0.32 | 1.43999 | 1.36179 | 1.44029 | ||
17510 | 2010.01.05 03:50 | buy limit | 5880 | 0.64 | 1.43969 | 1.36179 | 1.43999 | ||
17511 | 2010.01.05 03:57 | buy | 5874 | 0.01 | 1.44149 | 1.36179 | 1.44179 | ||
17512 | 2010.01.05 03:57 | modify | 5873 | 0.01 | 1.44179 | 1.36179 | 1.44179 | ||
17513 | 2010.01.05 04:10 | t/p | 5873 | 0.01 | 1.44179 | 1.36179 | 1.44179 | 0.00 | 5694.56 |
17514 | 2010.01.05 04:10 | t/p | 5874 | 0.01 | 1.44179 | 1.36179 | 1.44179 | 0.30 | 5694.86 |
17515 | 2010.01.05 04:10 | delete | 5880 | 0.64 | 1.43969 | 1.36179 | 1.43999 | ||
17516 | 2010.01.05 04:10 | delete | 5879 | 0.32 | 1.43999 | 1.36179 | 1.44029 | ||
17517 | 2010.01.05 04:10 | delete | 5878 | 0.16 | 1.44029 | 1.36179 | 1.44059 | ||
17518 | 2010.01.05 04:10 | delete | 5877 | 0.08 | 1.44059 | 1.36179 | 1.44089 | ||
17519 | 2010.01.05 04:10 | delete | 5876 | 0.04 | 1.44089 | 1.36179 | 1.44119 | ||
17520 | 2010.01.05 04:10 | delete | 5875 | 0.02 | 1.44119 | 1.36179 | 1.44149 | ||
17521 | 2010.01.05 04:10 | buy | 5881 | 0.01 | 1.44195 | 1.36195 | 1.44235 | ||
17522 | 2010.01.05 04:10 | buy limit | 5882 | 0.01 | 1.44165 | 1.36195 | 1.44195 | ||
17523 | 2010.01.05 04:10 | buy limit | 5883 | 0.02 | 1.44135 | 1.36195 | 1.44165 | ||
17524 | 2010.01.05 04:10 | buy limit | 5884 | 0.04 | 1.44105 | 1.36195 | 1.44135 | ||
17525 | 2010.01.05 04:10 | buy limit | 5885 | 0.08 | 1.44075 | 1.36195 | 1.44105 | ||
17526 | 2010.01.05 04:10 | buy limit | 5886 | 0.16 | 1.44045 | 1.36195 | 1.44075 | ||
17527 | 2010.01.05 04:10 | buy limit | 5887 | 0.32 | 1.44015 | 1.36195 | 1.44045 | ||
17528 | 2010.01.05 04:10 | buy limit | 5888 | 0.64 | 1.43985 | 1.36195 | 1.44015 | ||
17529 | 2010.01.05 04:20 | t/p | 5881 | 0.01 | 1.44235 | 1.36195 | 1.44235 | 0.40 | 5695.26 |
17530 | 2010.01.05 04:20 | delete | 5888 | 0.64 | 1.43985 | 1.36195 | 1.44015 | ||
17531 | 2010.01.05 04:20 | delete | 5887 | 0.32 | 1.44015 | 1.36195 | 1.44045 | ||
17532 | 2010.01.05 04:20 | delete | 5886 | 0.16 | 1.44045 | 1.36195 | 1.44075 | ||
17533 | 2010.01.05 04:20 | delete | 5885 | 0.08 | 1.44075 | 1.36195 | 1.44105 | ||
17534 | 2010.01.05 04:20 | delete | 5884 | 0.04 | 1.44105 | 1.36195 | 1.44135 | ||
17535 | 2010.01.05 04:20 | delete | 5883 | 0.02 | 1.44135 | 1.36195 | 1.44165 | ||
17536 | 2010.01.05 04:20 | delete | 5882 | 0.01 | 1.44165 | 1.36195 | 1.44195 | ||
17537 | 2010.01.05 04:20 | buy | 5889 | 0.01 | 1.44269 | 1.36269 | 1.44309 | ||
17538 | 2010.01.05 04:20 | buy limit | 5890 | 0.01 | 1.44239 | 1.36269 | 1.44269 | ||
17539 | 2010.01.05 04:20 | buy limit | 5891 | 0.02 | 1.44209 | 1.36269 | 1.44239 | ||
17540 | 2010.01.05 04:20 | buy limit | 5892 | 0.04 | 1.44179 | 1.36269 | 1.44209 | ||
17541 | 2010.01.05 04:20 | buy limit | 5893 | 0.08 | 1.44149 | 1.36269 | 1.44179 | ||
17542 | 2010.01.05 04:20 | buy limit | 5894 | 0.16 | 1.44119 | 1.36269 | 1.44149 | ||
17543 | 2010.01.05 04:20 | buy limit | 5895 | 0.32 | 1.44089 | 1.36269 | 1.44119 | ||
17544 | 2010.01.05 04:20 | buy limit | 5896 | 0.64 | 1.44059 | 1.36269 | 1.44089 | ||
17545 | 2010.01.05 04:27 | buy | 5890 | 0.01 | 1.44239 | 1.36269 | 1.44269 | ||
17546 | 2010.01.05 04:27 | modify | 5889 | 0.01 | 1.44269 | 1.36269 | 1.44269 | ||
17547 | 2010.01.05 04:50 | buy | 5891 | 0.02 | 1.44209 | 1.36269 | 1.44239 | ||
17548 | 2010.01.05 04:50 | modify | 5889 | 0.01 | 1.44269 | 1.36269 | 1.44239 | ||
17549 | 2010.01.05 04:50 | modify | 5890 | 0.01 | 1.44239 | 1.36269 | 1.44239 | ||
17550 | 2010.01.05 05:15 | t/p | 5889 | 0.01 | 1.44239 | 1.36269 | 1.44239 | -0.30 | 5694.96 |
17551 | 2010.01.05 05:15 | t/p | 5890 | 0.01 | 1.44239 | 1.36269 | 1.44239 | 0.00 | 5694.96 |
17552 | 2010.01.05 05:15 | t/p | 5891 | 0.02 | 1.44239 | 1.36269 | 1.44239 | 0.60 | 5695.56 |
17553 | 2010.01.05 05:15 | delete | 5896 | 0.64 | 1.44059 | 1.36269 | 1.44089 | ||
17554 | 2010.01.05 05:15 | delete | 5895 | 0.32 | 1.44089 | 1.36269 | 1.44119 | ||
17555 | 2010.01.05 05:15 | delete | 5894 | 0.16 | 1.44119 | 1.36269 | 1.44149 | ||
17556 | 2010.01.05 05:15 | delete | 5893 | 0.08 | 1.44149 | 1.36269 | 1.44179 | ||
17557 | 2010.01.05 05:15 | delete | 5892 | 0.04 | 1.44179 | 1.36269 | 1.44209 | ||
17558 | 2010.01.05 05:15 | buy | 5897 | 0.01 | 1.44279 | 1.36279 | 1.44319 | ||
17559 | 2010.01.05 05:15 | buy limit | 5898 | 0.01 | 1.44249 | 1.36279 | 1.44279 | ||
17560 | 2010.01.05 05:15 | buy limit | 5899 | 0.02 | 1.44219 | 1.36279 | 1.44249 | ||
17561 | 2010.01.05 05:15 | buy limit | 5900 | 0.04 | 1.44189 | 1.36279 | 1.44219 | ||
17562 | 2010.01.05 05:15 | buy limit | 5901 | 0.08 | 1.44159 | 1.36279 | 1.44189 | ||
17563 | 2010.01.05 05:15 | buy limit | 5902 | 0.16 | 1.44129 | 1.36279 | 1.44159 | ||
17564 | 2010.01.05 05:15 | buy limit | 5903 | 0.32 | 1.44099 | 1.36279 | 1.44129 | ||
17565 | 2010.01.05 05:15 | buy limit | 5904 | 0.64 | 1.44069 | 1.36279 | 1.44099 | ||
17566 | 2010.01.05 05:32 | t/p | 5897 | 0.01 | 1.44319 | 1.36279 | 1.44319 | 0.40 | 5695.96 |
17567 | 2010.01.05 05:32 | delete | 5904 | 0.64 | 1.44069 | 1.36279 | 1.44099 | ||
17568 | 2010.01.05 05:32 | delete | 5903 | 0.32 | 1.44099 | 1.36279 | 1.44129 | ||
17569 | 2010.01.05 05:32 | delete | 5902 | 0.16 | 1.44129 | 1.36279 | 1.44159 | ||
17570 | 2010.01.05 05:32 | delete | 5901 | 0.08 | 1.44159 | 1.36279 | 1.44189 | ||
17571 | 2010.01.05 05:32 | delete | 5900 | 0.04 | 1.44189 | 1.36279 | 1.44219 | ||
17572 | 2010.01.05 05:32 | delete | 5899 | 0.02 | 1.44219 | 1.36279 | 1.44249 | ||
17573 | 2010.01.05 05:32 | delete | 5898 | 0.01 | 1.44249 | 1.36279 | 1.44279 | ||
17574 | 2010.01.05 05:32 | buy | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44466 | ||
17575 | 2010.01.05 05:32 | buy limit | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44426 | ||
17576 | 2010.01.05 05:32 | buy limit | 5907 | 0.02 | 1.44366 | 1.36426 | 1.44396 | ||
17577 | 2010.01.05 05:32 | buy limit | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44366 | ||
17578 | 2010.01.05 05:32 | buy limit | 5909 | 0.08 | 1.44306 | 1.36426 | 1.44336 | ||
17579 | 2010.01.05 05:32 | buy limit | 5910 | 0.16 | 1.44276 | 1.36426 | 1.44306 | ||
17580 | 2010.01.05 05:32 | buy limit | 5911 | 0.32 | 1.44246 | 1.36426 | 1.44276 | ||
17581 | 2010.01.05 05:32 | buy limit | 5912 | 0.64 | 1.44216 | 1.36426 | 1.44246 | ||
17582 | 2010.01.05 05:40 | buy | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44426 | ||
17583 | 2010.01.05 05:40 | modify | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44426 | ||
17584 | 2010.01.05 05:45 | buy | 5907 | 0.02 | 1.44366 | 1.36426 | 1.44396 | ||
17585 | 2010.01.05 05:45 | buy | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44366 | ||
17586 | 2010.01.05 05:45 | modify | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44396 | ||
17587 | 2010.01.05 05:45 | modify | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44396 | ||
17588 | 2010.01.05 05:45 | modify | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44396 | ||
17589 | 2010.01.05 05:50 | buy | 5909 | 0.08 | 1.44306 | 1.36426 | 1.44336 | ||
17590 | 2010.01.05 05:50 | buy | 5910 | 0.16 | 1.44276 | 1.36426 | 1.44306 | ||
17591 | 2010.01.05 05:50 | modify | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44336 | ||
17592 | 2010.01.05 05:50 | modify | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44336 | ||
17593 | 2010.01.05 05:50 | modify | 5907 | 0.02 | 1.44366 | 1.36426 | 1.44336 | ||
17594 | 2010.01.05 05:50 | modify | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44336 | ||
17595 | 2010.01.05 05:50 | modify | 5910 | 0.16 | 1.44276 | 1.36426 | 1.44336 | ||
17596 | 2010.01.05 06:10 | buy | 5911 | 0.32 | 1.44246 | 1.36426 | 1.44276 | ||
17597 | 2010.01.05 06:10 | modify | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44276 | ||
17598 | 2010.01.05 06:10 | modify | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44276 | ||
17599 | 2010.01.05 06:10 | modify | 5907 | 0.02 | 1.44366 | 1.36426 | 1.44276 | ||
17600 | 2010.01.05 06:10 | modify | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44276 | ||
17601 | 2010.01.05 06:10 | modify | 5909 | 0.08 | 1.44306 | 1.36426 | 1.44276 | ||
17602 | 2010.01.05 06:10 | modify | 5910 | 0.16 | 1.44276 | 1.36426 | 1.44276 | ||
17603 | 2010.01.05 06:15 | buy | 5912 | 0.64 | 1.44216 | 1.36426 | 1.44246 | ||
17604 | 2010.01.05 06:15 | modify | 5905 | 0.01 | 1.44426 | 1.36426 | 1.44246 | ||
17605 | 2010.01.05 06:15 | modify | 5906 | 0.01 | 1.44396 | 1.36426 | 1.44246 | ||
17606 | 2010.01.05 06:15 | modify | 5907 | 0.02 | 1.44366 | 1.36426 | 1.44246 | ||
17607 | 2010.01.05 06:15 | modify | 5908 | 0.04 | 1.44336 | 1.36426 | 1.44246 | ||
17608 | 2010.01.05 06:15 | modify | 5909 | 0.08 | 1.44306 | 1.36426 | 1.44246 | ||
17609 | 2010.01.05 06:15 | modify | 5910 | 0.16 | 1.44276 | 1.36426 | 1.44246 | ||
17610 | 2010.01.05 06:15 | modify | 5911 | 0.32 | 1.44246 | 1.36426 | 1.44246 | ||
17611 | 2010.01.05 06:32 | t/p | 5905 | 0.01 | 1.44246 | 1.36426 | 1.44246 | -1.80 | 5694.16 |
17612 | 2010.01.05 06:32 | t/p | 5906 | 0.01 | 1.44246 | 1.36426 | 1.44246 | -1.50 | 5692.66 |
17613 | 2010.01.05 06:32 | t/p | 5907 | 0.02 | 1.44246 | 1.36426 | 1.44246 | -2.40 | 5690.26 |
17614 | 2010.01.05 06:32 | t/p | 5908 | 0.04 | 1.44246 | 1.36426 | 1.44246 | -3.60 | 5686.66 |
17615 | 2010.01.05 06:32 | t/p | 5909 | 0.08 | 1.44246 | 1.36426 | 1.44246 | -4.80 | 5681.86 |
17616 | 2010.01.05 06:32 | t/p | 5910 | 0.16 | 1.44246 | 1.36426 | 1.44246 | -4.80 | 5677.06 |
17617 | 2010.01.05 06:32 | t/p | 5911 | 0.32 | 1.44246 | 1.36426 | 1.44246 | 0.00 | 5677.06 |
17618 | 2010.01.05 06:32 | t/p | 5912 | 0.64 | 1.44246 | 1.36426 | 1.44246 | 19.20 | 5696.26 |
17619 | 2010.01.05 06:32 | buy | 5913 | 0.01 | 1.44293 | 1.36293 | 1.44333 | ||
17620 | 2010.01.05 06:32 | buy limit | 5914 | 0.01 | 1.44263 | 1.36293 | 1.44293 | ||
17621 | 2010.01.05 06:32 | buy limit | 5915 | 0.02 | 1.44233 | 1.36293 | 1.44263 | ||
17622 | 2010.01.05 06:32 | buy limit | 5916 | 0.04 | 1.44203 | 1.36293 | 1.44233 | ||
17623 | 2010.01.05 06:32 | buy limit | 5917 | 0.08 | 1.44173 | 1.36293 | 1.44203 | ||
17624 | 2010.01.05 06:32 | buy limit | 5918 | 0.16 | 1.44143 | 1.36293 | 1.44173 | ||
17625 | 2010.01.05 06:32 | buy limit | 5919 | 0.32 | 1.44113 | 1.36293 | 1.44143 | ||
17626 | 2010.01.05 06:32 | buy limit | 5920 | 0.64 | 1.44083 | 1.36293 | 1.44113 | ||
17627 | 2010.01.05 06:37 | buy | 5914 | 0.01 | 1.44263 | 1.36293 | 1.44293 | ||
17628 | 2010.01.05 06:37 | modify | 5913 | 0.01 | 1.44293 | 1.36293 | 1.44293 | ||
17629 | 2010.01.05 06:40 | t/p | 5913 | 0.01 | 1.44293 | 1.36293 | 1.44293 | 0.00 | 5696.26 |
17630 | 2010.01.05 06:40 | t/p | 5914 | 0.01 | 1.44293 | 1.36293 | 1.44293 | 0.30 | 5696.56 |
17631 | 2010.01.05 06:40 | delete | 5920 | 0.64 | 1.44083 | 1.36293 | 1.44113 | ||
17632 | 2010.01.05 06:40 | delete | 5919 | 0.32 | 1.44113 | 1.36293 | 1.44143 | ||
17633 | 2010.01.05 06:40 | delete | 5918 | 0.16 | 1.44143 | 1.36293 | 1.44173 | ||
17634 | 2010.01.05 06:40 | delete | 5917 | 0.08 | 1.44173 | 1.36293 | 1.44203 | ||
17635 | 2010.01.05 06:40 | delete | 5916 | 0.04 | 1.44203 | 1.36293 | 1.44233 | ||
17636 | 2010.01.05 06:40 | delete | 5915 | 0.02 | 1.44233 | 1.36293 | 1.44263 | ||
17637 | 2010.01.05 06:40 | buy | 5921 | 0.01 | 1.44469 | 1.36469 | 1.44509 | ||
17638 | 2010.01.05 06:40 | buy limit | 5922 | 0.01 | 1.44439 | 1.36469 | 1.44469 | ||
17639 | 2010.01.05 06:40 | buy limit | 5923 | 0.02 | 1.44409 | 1.36469 | 1.44439 | ||
17640 | 2010.01.05 06:40 | buy limit | 5924 | 0.04 | 1.44379 | 1.36469 | 1.44409 | ||
17641 | 2010.01.05 06:40 | buy limit | 5925 | 0.08 | 1.44349 | 1.36469 | 1.44379 | ||
17642 | 2010.01.05 06:40 | buy limit | 5926 | 0.16 | 1.44319 | 1.36469 | 1.44349 | ||
17643 | 2010.01.05 06:40 | buy limit | 5927 | 0.32 | 1.44289 | 1.36469 | 1.44319 | ||
17644 | 2010.01.05 06:40 | buy limit | 5928 | 0.64 | 1.44259 | 1.36469 | 1.44289 | ||
17645 | 2010.01.05 06:42 | buy | 5922 | 0.01 | 1.44439 | 1.36469 | 1.44469 | ||
17646 | 2010.01.05 06:42 | modify | 5921 | 0.01 | 1.44469 | 1.36469 | 1.44469 | ||
17647 | 2010.01.05 06:45 | t/p | 5921 | 0.01 | 1.44469 | 1.36469 | 1.44469 | 0.00 | 5696.56 |
17648 | 2010.01.05 06:45 | t/p | 5922 | 0.01 | 1.44469 | 1.36469 | 1.44469 | 0.30 | 5696.86 |
17649 | 2010.01.05 06:45 | delete | 5928 | 0.64 | 1.44259 | 1.36469 | 1.44289 | ||
17650 | 2010.01.05 06:45 | delete | 5927 | 0.32 | 1.44289 | 1.36469 | 1.44319 | ||
17651 | 2010.01.05 06:45 | delete | 5926 | 0.16 | 1.44319 | 1.36469 | 1.44349 | ||
17652 | 2010.01.05 06:45 | delete | 5925 | 0.08 | 1.44349 | 1.36469 | 1.44379 | ||
17653 | 2010.01.05 06:45 | delete | 5924 | 0.04 | 1.44379 | 1.36469 | 1.44409 | ||
17654 | 2010.01.05 06:45 | delete | 5923 | 0.02 | 1.44409 | 1.36469 | 1.44439 | ||
17655 | 2010.01.05 06:45 | buy | 5929 | 0.01 | 1.44602 | 1.36602 | 1.44642 | ||
17656 | 2010.01.05 06:45 | buy limit | 5930 | 0.01 | 1.44572 | 1.36602 | 1.44602 | ||
17657 | 2010.01.05 06:45 | buy limit | 5931 | 0.02 | 1.44542 | 1.36602 | 1.44572 | ||
17658 | 2010.01.05 06:45 | buy limit | 5932 | 0.04 | 1.44512 | 1.36602 | 1.44542 | ||
17659 | 2010.01.05 06:45 | buy limit | 5933 | 0.08 | 1.44482 | 1.36602 | 1.44512 | ||
17660 | 2010.01.05 06:45 | buy limit | 5934 | 0.16 | 1.44452 | 1.36602 | 1.44482 | ||
17661 | 2010.01.05 06:45 | buy limit | 5935 | 0.32 | 1.44422 | 1.36602 | 1.44452 | ||
17662 | 2010.01.05 06:45 | buy limit | 5936 | 0.64 | 1.44392 | 1.36602 | 1.44422 | ||
17663 | 2010.01.05 06:47 | buy | 5930 | 0.01 | 1.44572 | 1.36602 | 1.44602 | ||
17664 | 2010.01.05 06:47 | modify | 5929 | 0.01 | 1.44602 | 1.36602 | 1.44602 | ||
17665 | 2010.01.05 06:50 | t/p | 5929 | 0.01 | 1.44602 | 1.36602 | 1.44602 | 0.00 | 5696.86 |
17666 | 2010.01.05 06:50 | t/p | 5930 | 0.01 | 1.44602 | 1.36602 | 1.44602 | 0.30 | 5697.16 |
17667 | 2010.01.05 06:50 | delete | 5936 | 0.64 | 1.44392 | 1.36602 | 1.44422 | ||
17668 | 2010.01.05 06:50 | delete | 5935 | 0.32 | 1.44422 | 1.36602 | 1.44452 | ||
17669 | 2010.01.05 06:50 | delete | 5934 | 0.16 | 1.44452 | 1.36602 | 1.44482 | ||
17670 | 2010.01.05 06:50 | delete | 5933 | 0.08 | 1.44482 | 1.36602 | 1.44512 | ||
17671 | 2010.01.05 06:50 | delete | 5932 | 0.04 | 1.44512 | 1.36602 | 1.44542 | ||
17672 | 2010.01.05 06:50 | delete | 5931 | 0.02 | 1.44542 | 1.36602 | 1.44572 | ||
17673 | 2010.01.05 06:50 | buy | 5937 | 0.01 | 1.44734 | 1.36734 | 1.44774 | ||
17674 | 2010.01.05 06:50 | buy limit | 5938 | 0.01 | 1.44704 | 1.36734 | 1.44734 | ||
17675 | 2010.01.05 06:50 | buy limit | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44704 | ||
17676 | 2010.01.05 06:50 | buy limit | 5940 | 0.04 | 1.44644 | 1.36734 | 1.44674 | ||
17677 | 2010.01.05 06:50 | buy limit | 5941 | 0.08 | 1.44614 | 1.36734 | 1.44644 | ||
17678 | 2010.01.05 06:50 | buy limit | 5942 | 0.16 | 1.44584 | 1.36734 | 1.44614 | ||
17679 | 2010.01.05 06:50 | buy limit | 5943 | 0.32 | 1.44554 | 1.36734 | 1.44584 | ||
17680 | 2010.01.05 06:50 | buy limit | 5944 | 0.64 | 1.44524 | 1.36734 | 1.44554 | ||
17681 | 2010.01.05 06:52 | buy | 5938 | 0.01 | 1.44704 | 1.36734 | 1.44734 | ||
17682 | 2010.01.05 06:52 | buy | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44704 | ||
17683 | 2010.01.05 06:52 | modify | 5937 | 0.01 | 1.44734 | 1.36734 | 1.44734 | ||
17684 | 2010.01.05 06:52 | modify | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44734 | ||
17685 | 2010.01.05 06:57 | buy | 5940 | 0.04 | 1.44644 | 1.36734 | 1.44674 | ||
17686 | 2010.01.05 06:57 | buy | 5941 | 0.08 | 1.44614 | 1.36734 | 1.44644 | ||
17687 | 2010.01.05 06:57 | buy | 5942 | 0.16 | 1.44584 | 1.36734 | 1.44614 | ||
17688 | 2010.01.05 06:57 | modify | 5937 | 0.01 | 1.44734 | 1.36734 | 1.44674 | ||
17689 | 2010.01.05 06:57 | modify | 5938 | 0.01 | 1.44704 | 1.36734 | 1.44674 | ||
17690 | 2010.01.05 06:57 | modify | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44674 | ||
17691 | 2010.01.05 06:57 | modify | 5941 | 0.08 | 1.44614 | 1.36734 | 1.44674 | ||
17692 | 2010.01.05 06:57 | modify | 5942 | 0.16 | 1.44584 | 1.36734 | 1.44674 | ||
17693 | 2010.01.05 07:15 | buy | 5943 | 0.32 | 1.44554 | 1.36734 | 1.44584 | ||
17694 | 2010.01.05 07:15 | modify | 5937 | 0.01 | 1.44734 | 1.36734 | 1.44584 | ||
17695 | 2010.01.05 07:15 | modify | 5938 | 0.01 | 1.44704 | 1.36734 | 1.44584 | ||
17696 | 2010.01.05 07:15 | modify | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44584 | ||
17697 | 2010.01.05 07:15 | modify | 5940 | 0.04 | 1.44644 | 1.36734 | 1.44584 | ||
17698 | 2010.01.05 07:15 | modify | 5941 | 0.08 | 1.44614 | 1.36734 | 1.44584 | ||
17699 | 2010.01.05 07:15 | modify | 5942 | 0.16 | 1.44584 | 1.36734 | 1.44584 | ||
17700 | 2010.01.05 07:20 | buy | 5944 | 0.64 | 1.44524 | 1.36734 | 1.44554 | ||
17701 | 2010.01.05 07:20 | modify | 5937 | 0.01 | 1.44734 | 1.36734 | 1.44554 | ||
17702 | 2010.01.05 07:20 | modify | 5938 | 0.01 | 1.44704 | 1.36734 | 1.44554 | ||
17703 | 2010.01.05 07:20 | modify | 5939 | 0.02 | 1.44674 | 1.36734 | 1.44554 | ||
17704 | 2010.01.05 07:20 | modify | 5940 | 0.04 | 1.44644 | 1.36734 | 1.44554 | ||
17705 | 2010.01.05 07:20 | modify | 5941 | 0.08 | 1.44614 | 1.36734 | 1.44554 | ||
17706 | 2010.01.05 07:20 | modify | 5942 | 0.16 | 1.44584 | 1.36734 | 1.44554 | ||
17707 | 2010.01.05 07:20 | modify | 5943 | 0.32 | 1.44554 | 1.36734 | 1.44554 | ||
17708 | 2010.01.05 07:35 | t/p | 5937 | 0.01 | 1.44554 | 1.36734 | 1.44554 | -1.80 | 5695.36 |
17709 | 2010.01.05 07:35 | t/p | 5938 | 0.01 | 1.44554 | 1.36734 | 1.44554 | -1.50 | 5693.86 |
17710 | 2010.01.05 07:35 | t/p | 5939 | 0.02 | 1.44554 | 1.36734 | 1.44554 | -2.40 | 5691.46 |
17711 | 2010.01.05 07:35 | t/p | 5940 | 0.04 | 1.44554 | 1.36734 | 1.44554 | -3.60 | 5687.86 |
17712 | 2010.01.05 07:35 | t/p | 5941 | 0.08 | 1.44554 | 1.36734 | 1.44554 | -4.80 | 5683.06 |
17713 | 2010.01.05 07:35 | t/p | 5942 | 0.16 | 1.44554 | 1.36734 | 1.44554 | -4.80 | 5678.26 |
17714 | 2010.01.05 07:35 | t/p | 5943 | 0.32 | 1.44554 | 1.36734 | 1.44554 | 0.00 | 5678.26 |
17715 | 2010.01.05 07:35 | t/p | 5944 | 0.64 | 1.44554 | 1.36734 | 1.44554 | 19.20 | 5697.46 |
17716 | 2010.01.05 07:35 | buy | 5945 | 0.01 | 1.44581 | 1.36581 | 1.44621 | ||
17717 | 2010.01.05 07:35 | buy limit | 5946 | 0.01 | 1.44551 | 1.36581 | 1.44581 | ||
17718 | 2010.01.05 07:35 | buy limit | 5947 | 0.02 | 1.44521 | 1.36581 | 1.44551 | ||
17719 | 2010.01.05 07:35 | buy limit | 5948 | 0.04 | 1.44491 | 1.36581 | 1.44521 | ||
17720 | 2010.01.05 07:35 | buy limit | 5949 | 0.08 | 1.44461 | 1.36581 | 1.44491 | ||
17721 | 2010.01.05 07:35 | buy limit | 5950 | 0.16 | 1.44431 | 1.36581 | 1.44461 | ||
17722 | 2010.01.05 07:35 | buy limit | 5951 | 0.32 | 1.44401 | 1.36581 | 1.44431 | ||
17723 | 2010.01.05 07:35 | buy limit | 5952 | 0.64 | 1.44371 | 1.36581 | 1.44401 | ||
17724 | 2010.01.05 07:37 | buy | 5946 | 0.01 | 1.44551 | 1.36581 | 1.44581 | ||
17725 | 2010.01.05 07:37 | modify | 5945 | 0.01 | 1.44581 | 1.36581 | 1.44581 | ||
17726 | 2010.01.05 07:40 | t/p | 5945 | 0.01 | 1.44581 | 1.36581 | 1.44581 | 0.00 | 5697.46 |
17727 | 2010.01.05 07:40 | t/p | 5946 | 0.01 | 1.44581 | 1.36581 | 1.44581 | 0.30 | 5697.76 |
17728 | 2010.01.05 07:40 | delete | 5952 | 0.64 | 1.44371 | 1.36581 | 1.44401 | ||
17729 | 2010.01.05 07:40 | delete | 5951 | 0.32 | 1.44401 | 1.36581 | 1.44431 | ||
17730 | 2010.01.05 07:40 | delete | 5950 | 0.16 | 1.44431 | 1.36581 | 1.44461 | ||
17731 | 2010.01.05 07:40 | delete | 5949 | 0.08 | 1.44461 | 1.36581 | 1.44491 | ||
17732 | 2010.01.05 07:40 | delete | 5948 | 0.04 | 1.44491 | 1.36581 | 1.44521 | ||
17733 | 2010.01.05 07:40 | delete | 5947 | 0.02 | 1.44521 | 1.36581 | 1.44551 | ||
17734 | 2010.01.05 07:40 | buy | 5953 | 0.01 | 1.44647 | 1.36647 | 1.44687 | ||
17735 | 2010.01.05 07:40 | buy limit | 5954 | 0.01 | 1.44617 | 1.36647 | 1.44647 | ||
17736 | 2010.01.05 07:40 | buy limit | 5955 | 0.02 | 1.44587 | 1.36647 | 1.44617 | ||
17737 | 2010.01.05 07:40 | buy limit | 5956 | 0.04 | 1.44557 | 1.36647 | 1.44587 | ||
17738 | 2010.01.05 07:40 | buy limit | 5957 | 0.08 | 1.44527 | 1.36647 | 1.44557 | ||
17739 | 2010.01.05 07:40 | buy limit | 5958 | 0.16 | 1.44497 | 1.36647 | 1.44527 | ||
17740 | 2010.01.05 07:40 | buy limit | 5959 | 0.32 | 1.44467 | 1.36647 | 1.44497 | ||
17741 | 2010.01.05 07:40 | buy limit | 5960 | 0.64 | 1.44437 | 1.36647 | 1.44467 | ||
17742 | 2010.01.05 07:45 | t/p | 5953 | 0.01 | 1.44687 | 1.36647 | 1.44687 | 0.40 | 5698.16 |
17743 | 2010.01.05 07:45 | delete | 5960 | 0.64 | 1.44437 | 1.36647 | 1.44467 | ||
17744 | 2010.01.05 07:45 | delete | 5959 | 0.32 | 1.44467 | 1.36647 | 1.44497 | ||
17745 | 2010.01.05 07:45 | delete | 5958 | 0.16 | 1.44497 | 1.36647 | 1.44527 | ||
17746 | 2010.01.05 07:45 | delete | 5957 | 0.08 | 1.44527 | 1.36647 | 1.44557 | ||
17747 | 2010.01.05 07:45 | delete | 5956 | 0.04 | 1.44557 | 1.36647 | 1.44587 | ||
17748 | 2010.01.05 07:45 | delete | 5955 | 0.02 | 1.44587 | 1.36647 | 1.44617 | ||
17749 | 2010.01.05 07:45 | delete | 5954 | 0.01 | 1.44617 | 1.36647 | 1.44647 | ||
17750 | 2010.01.05 07:45 | buy | 5961 | 0.01 | 1.44713 | 1.36713 | 1.44753 | ||
17751 | 2010.01.05 07:45 | buy limit | 5962 | 0.01 | 1.44683 | 1.36713 | 1.44713 | ||
17752 | 2010.01.05 07:45 | buy limit | 5963 | 0.02 | 1.44653 | 1.36713 | 1.44683 | ||
17753 | 2010.01.05 07:45 | buy limit | 5964 | 0.04 | 1.44623 | 1.36713 | 1.44653 | ||
17754 | 2010.01.05 07:45 | buy limit | 5965 | 0.08 | 1.44593 | 1.36713 | 1.44623 | ||
17755 | 2010.01.05 07:45 | buy limit | 5966 | 0.16 | 1.44563 | 1.36713 | 1.44593 | ||
17756 | 2010.01.05 07:45 | buy limit | 5967 | 0.32 | 1.44533 | 1.36713 | 1.44563 | ||
17757 | 2010.01.05 07:45 | buy limit | 5968 | 0.64 | 1.44503 | 1.36713 | 1.44533 | ||
17758 | 2010.01.05 07:50 | t/p | 5961 | 0.01 | 1.44753 | 1.36713 | 1.44753 | 0.40 | 5698.56 |
17759 | 2010.01.05 07:50 | delete | 5968 | 0.64 | 1.44503 | 1.36713 | 1.44533 | ||
17760 | 2010.01.05 07:50 | delete | 5967 | 0.32 | 1.44533 | 1.36713 | 1.44563 | ||
17761 | 2010.01.05 07:50 | delete | 5966 | 0.16 | 1.44563 | 1.36713 | 1.44593 | ||
17762 | 2010.01.05 07:50 | delete | 5965 | 0.08 | 1.44593 | 1.36713 | 1.44623 | ||
17763 | 2010.01.05 07:50 | delete | 5964 | 0.04 | 1.44623 | 1.36713 | 1.44653 | ||
17764 | 2010.01.05 07:50 | delete | 5963 | 0.02 | 1.44653 | 1.36713 | 1.44683 | ||
17765 | 2010.01.05 07:50 | delete | 5962 | 0.01 | 1.44683 | 1.36713 | 1.44713 | ||
17766 | 2010.01.05 07:50 | buy | 5969 | 0.01 | 1.44779 | 1.36779 | 1.44819 | ||
17767 | 2010.01.05 07:50 | buy limit | 5970 | 0.01 | 1.44749 | 1.36779 | 1.44779 | ||
17768 | 2010.01.05 07:50 | buy limit | 5971 | 0.02 | 1.44719 | 1.36779 | 1.44749 | ||
17769 | 2010.01.05 07:50 | buy limit | 5972 | 0.04 | 1.44689 | 1.36779 | 1.44719 | ||
17770 | 2010.01.05 07:50 | buy limit | 5973 | 0.08 | 1.44659 | 1.36779 | 1.44689 | ||
17771 | 2010.01.05 07:50 | buy limit | 5974 | 0.16 | 1.44629 | 1.36779 | 1.44659 | ||
17772 | 2010.01.05 07:50 | buy limit | 5975 | 0.32 | 1.44599 | 1.36779 | 1.44629 | ||
17773 | 2010.01.05 07:50 | buy limit | 5976 | 0.64 | 1.44569 | 1.36779 | 1.44599 | ||
17774 | 2010.01.05 07:52 | buy | 5970 | 0.01 | 1.44749 | 1.36779 | 1.44779 | ||
17775 | 2010.01.05 07:52 | modify | 5969 | 0.01 | 1.44779 | 1.36779 | 1.44779 | ||
17776 | 2010.01.05 07:57 | buy | 5971 | 0.02 | 1.44719 | 1.36779 | 1.44749 | ||
17777 | 2010.01.05 07:57 | modify | 5969 | 0.01 | 1.44779 | 1.36779 | 1.44749 | ||
17778 | 2010.01.05 07:57 | modify | 5970 | 0.01 | 1.44749 | 1.36779 | 1.44749 | ||
17779 | 2010.01.05 07:59 | t/p | 5969 | 0.01 | 1.44749 | 1.36779 | 1.44749 | -0.30 | 5698.26 |
17780 | 2010.01.05 07:59 | t/p | 5970 | 0.01 | 1.44749 | 1.36779 | 1.44749 | 0.00 | 5698.26 |
17781 | 2010.01.05 07:59 | t/p | 5971 | 0.02 | 1.44749 | 1.36779 | 1.44749 | 0.60 | 5698.86 |
17782 | 2010.01.05 07:59 | delete | 5976 | 0.64 | 1.44569 | 1.36779 | 1.44599 | ||
17783 | 2010.01.05 07:59 | delete | 5975 | 0.32 | 1.44599 | 1.36779 | 1.44629 | ||
17784 | 2010.01.05 07:59 | delete | 5974 | 0.16 | 1.44629 | 1.36779 | 1.44659 | ||
17785 | 2010.01.05 07:59 | delete | 5973 | 0.08 | 1.44659 | 1.36779 | 1.44689 | ||
17786 | 2010.01.05 07:59 | delete | 5972 | 0.04 | 1.44689 | 1.36779 | 1.44719 | ||
17787 | 2010.01.05 07:59 | buy | 5977 | 0.01 | 1.44769 | 1.36769 | 1.44809 | ||
17788 | 2010.01.05 07:59 | buy limit | 5978 | 0.01 | 1.44739 | 1.36769 | 1.44769 | ||
17789 | 2010.01.05 07:59 | buy limit | 5979 | 0.02 | 1.44709 | 1.36769 | 1.44739 | ||
17790 | 2010.01.05 07:59 | buy limit | 5980 | 0.04 | 1.44679 | 1.36769 | 1.44709 | ||
17791 | 2010.01.05 07:59 | buy limit | 5981 | 0.08 | 1.44649 | 1.36769 | 1.44679 | ||
17792 | 2010.01.05 07:59 | buy limit | 5982 | 0.16 | 1.44619 | 1.36769 | 1.44649 | ||
17793 | 2010.01.05 07:59 | buy limit | 5983 | 0.32 | 1.44589 | 1.36769 | 1.44619 | ||
17794 | 2010.01.05 07:59 | buy limit | 5984 | 0.64 | 1.44559 | 1.36769 | 1.44589 | ||
17795 | 2010.01.05 08:02 | t/p | 5977 | 0.01 | 1.44809 | 1.36769 | 1.44809 | 0.40 | 5699.26 |
17796 | 2010.01.05 08:02 | delete | 5984 | 0.64 | 1.44559 | 1.36769 | 1.44589 | ||
17797 | 2010.01.05 08:02 | delete | 5983 | 0.32 | 1.44589 | 1.36769 | 1.44619 | ||
17798 | 2010.01.05 08:02 | delete | 5982 | 0.16 | 1.44619 | 1.36769 | 1.44649 | ||
17799 | 2010.01.05 08:02 | delete | 5981 | 0.08 | 1.44649 | 1.36769 | 1.44679 | ||
17800 | 2010.01.05 08:02 | delete | 5980 | 0.04 | 1.44679 | 1.36769 | 1.44709 | ||
17801 | 2010.01.05 08:02 | delete | 5979 | 0.02 | 1.44709 | 1.36769 | 1.44739 | ||
17802 | 2010.01.05 08:02 | delete | 5978 | 0.01 | 1.44739 | 1.36769 | 1.44769 | ||
17803 | 2010.01.05 08:02 | buy | 5985 | 0.01 | 1.44821 | 1.36821 | 1.44861 | ||
17804 | 2010.01.05 08:02 | buy limit | 5986 | 0.01 | 1.44791 | 1.36821 | 1.44821 | ||
17805 | 2010.01.05 08:02 | buy limit | 5987 | 0.02 | 1.44761 | 1.36821 | 1.44791 | ||
17806 | 2010.01.05 08:02 | buy limit | 5988 | 0.04 | 1.44731 | 1.36821 | 1.44761 | ||
17807 | 2010.01.05 08:02 | buy limit | 5989 | 0.08 | 1.44701 | 1.36821 | 1.44731 | ||
17808 | 2010.01.05 08:02 | buy limit | 5990 | 0.16 | 1.44671 | 1.36821 | 1.44701 | ||
17809 | 2010.01.05 08:02 | buy limit | 5991 | 0.32 | 1.44641 | 1.36821 | 1.44671 | ||
17810 | 2010.01.05 08:02 | buy limit | 5992 | 0.64 | 1.44611 | 1.36821 | 1.44641 | ||
17811 | 2010.01.05 08:10 | buy | 5986 | 0.01 | 1.44791 | 1.36821 | 1.44821 | ||
17812 | 2010.01.05 08:10 | buy | 5987 | 0.02 | 1.44761 | 1.36821 | 1.44791 | ||
17813 | 2010.01.05 08:10 | modify | 5985 | 0.01 | 1.44821 | 1.36821 | 1.44821 | ||
17814 | 2010.01.05 08:10 | modify | 5987 | 0.02 | 1.44761 | 1.36821 | 1.44821 | ||
17815 | 2010.01.05 08:15 | buy | 5988 | 0.04 | 1.44731 | 1.36821 | 1.44761 | ||
17816 | 2010.01.05 08:15 | buy | 5989 | 0.08 | 1.44701 | 1.36821 | 1.44731 | ||
17817 | 2010.01.05 08:15 | modify | 5985 | 0.01 | 1.44821 | 1.36821 | 1.44761 | ||
17818 | 2010.01.05 08:15 | modify | 5986 | 0.01 | 1.44791 | 1.36821 | 1.44761 | ||
17819 | 2010.01.05 08:15 | modify | 5987 | 0.02 | 1.44761 | 1.36821 | 1.44761 | ||
17820 | 2010.01.05 08:15 | modify | 5989 | 0.08 | 1.44701 | 1.36821 | 1.44761 | ||
17821 | 2010.01.05 08:20 | buy | 5990 | 0.16 | 1.44671 | 1.36821 | 1.44701 | ||
17822 | 2010.01.05 08:20 | buy | 5991 | 0.32 | 1.44641 | 1.36821 | 1.44671 | ||
17823 | 2010.01.05 08:20 | buy | 5992 | 0.64 | 1.44611 | 1.36821 | 1.44641 | ||
17824 | 2010.01.05 08:20 | modify | 5985 | 0.01 | 1.44821 | 1.36821 | 1.44701 | ||
17825 | 2010.01.05 08:20 | modify | 5986 | 0.01 | 1.44791 | 1.36821 | 1.44701 | ||
17826 | 2010.01.05 08:20 | modify | 5987 | 0.02 | 1.44761 | 1.36821 | 1.44701 | ||
17827 | 2010.01.05 08:20 | modify | 5988 | 0.04 | 1.44731 | 1.36821 | 1.44701 | ||
17828 | 2010.01.05 08:20 | modify | 5989 | 0.08 | 1.44701 | 1.36821 | 1.44701 | ||
17829 | 2010.01.05 08:20 | modify | 5991 | 0.32 | 1.44641 | 1.36821 | 1.44701 | ||
17830 | 2010.01.05 08:20 | modify | 5992 | 0.64 | 1.44611 | 1.36821 | 1.44701 | ||
17831 | 2010.01.06 08:07 | t/p | 5673 | 0.01 | 1.42836 | 1.50686 | 1.42836 | -1.51 | 5697.75 |
17832 | 2010.01.06 08:07 | t/p | 5674 | 0.01 | 1.42836 | 1.50686 | 1.42836 | -1.21 | 5696.54 |
17833 | 2010.01.06 08:07 | t/p | 5675 | 0.02 | 1.42836 | 1.50686 | 1.42836 | -1.82 | 5694.73 |
17834 | 2010.01.06 08:07 | t/p | 5676 | 0.04 | 1.42836 | 1.50686 | 1.42836 | -2.43 | 5692.29 |
17835 | 2010.01.06 08:07 | t/p | 5677 | 0.08 | 1.42836 | 1.50686 | 1.42836 | -2.46 | 5689.83 |
17836 | 2010.01.06 08:07 | t/p | 5678 | 0.16 | 1.42836 | 1.50686 | 1.42836 | -0.13 | 5689.70 |
17837 | 2010.01.06 08:07 | t/p | 5679 | 0.32 | 1.42836 | 1.50686 | 1.42836 | 9.34 | 5699.05 |
17838 | 2010.01.06 08:07 | t/p | 5680 | 0.64 | 1.42836 | 1.50686 | 1.42836 | 37.89 | 5736.93 |
17839 | 2010.01.06 08:07 | sell | 5993 | 0.01 | 1.42819 | 1.50819 | 1.42779 | ||
17840 | 2010.01.06 08:07 | sell limit | 5994 | 0.01 | 1.42849 | 1.50819 | 1.42819 | ||
17841 | 2010.01.06 08:07 | sell limit | 5995 | 0.02 | 1.42879 | 1.50819 | 1.42849 | ||
17842 | 2010.01.06 08:07 | sell limit | 5996 | 0.04 | 1.42909 | 1.50819 | 1.42879 | ||
17843 | 2010.01.06 08:07 | sell limit | 5997 | 0.08 | 1.42939 | 1.50819 | 1.42909 | ||
17844 | 2010.01.06 08:07 | sell limit | 5998 | 0.16 | 1.42969 | 1.50819 | 1.42939 | ||
17845 | 2010.01.06 08:07 | sell limit | 5999 | 0.32 | 1.42999 | 1.50819 | 1.42969 | ||
17846 | 2010.01.06 08:07 | sell limit | 6000 | 0.64 | 1.43029 | 1.50819 | 1.42999 | ||
17847 | 2010.01.06 08:10 | sell | 5994 | 0.01 | 1.42849 | 1.50819 | 1.42819 | ||
17848 | 2010.01.06 08:10 | sell | 5995 | 0.02 | 1.42879 | 1.50819 | 1.42849 | ||
17849 | 2010.01.06 08:10 | sell | 5996 | 0.04 | 1.42909 | 1.50819 | 1.42879 | ||
17850 | 2010.01.06 08:10 | sell | 5997 | 0.08 | 1.42939 | 1.50819 | 1.42909 | ||
17851 | 2010.01.06 08:10 | sell | 5998 | 0.16 | 1.42969 | 1.50819 | 1.42939 | ||
17852 | 2010.01.06 08:10 | modify | 5993 | 0.01 | 1.42819 | 1.50819 | 1.42819 | ||
17853 | 2010.01.06 08:10 | modify | 5995 | 0.02 | 1.42879 | 1.50819 | 1.42819 | ||
17854 | 2010.01.06 08:10 | modify | 5996 | 0.04 | 1.42909 | 1.50819 | 1.42819 | ||
17855 | 2010.01.06 08:10 | modify | 5997 | 0.08 | 1.42939 | 1.50819 | 1.42819 | ||
17856 | 2010.01.06 08:10 | modify | 5998 | 0.16 | 1.42969 | 1.50819 | 1.42819 | ||
17857 | 2010.01.06 08:15 | sell | 5999 | 0.32 | 1.42999 | 1.50819 | 1.42969 | ||
17858 | 2010.01.06 08:15 | sell | 6000 | 0.64 | 1.43029 | 1.50819 | 1.42999 | ||
17859 | 2010.01.06 08:15 | modify | 5993 | 0.01 | 1.42819 | 1.50819 | 1.42969 | ||
17860 | 2010.01.06 08:15 | modify | 5994 | 0.01 | 1.42849 | 1.50819 | 1.42969 | ||
17861 | 2010.01.06 08:15 | modify | 5995 | 0.02 | 1.42879 | 1.50819 | 1.42969 | ||
17862 | 2010.01.06 08:15 | modify | 5996 | 0.04 | 1.42909 | 1.50819 | 1.42969 | ||
17863 | 2010.01.06 08:15 | modify | 5997 | 0.08 | 1.42939 | 1.50819 | 1.42969 | ||
17864 | 2010.01.06 08:15 | modify | 5998 | 0.16 | 1.42969 | 1.50819 | 1.42969 | ||
17865 | 2010.01.06 08:15 | modify | 6000 | 0.64 | 1.43029 | 1.50819 | 1.42969 | ||
17866 | 2010.01.08 06:50 | t/p | 5993 | 0.01 | 1.42969 | 1.50819 | 1.42969 | -1.52 | 5735.42 |
17867 | 2010.01.08 06:50 | t/p | 5994 | 0.01 | 1.42969 | 1.50819 | 1.42969 | -1.22 | 5734.20 |
17868 | 2010.01.08 06:50 | t/p | 5995 | 0.02 | 1.42969 | 1.50819 | 1.42969 | -1.83 | 5732.37 |
17869 | 2010.01.08 06:50 | t/p | 5996 | 0.04 | 1.42969 | 1.50819 | 1.42969 | -2.46 | 5729.91 |
17870 | 2010.01.08 06:50 | t/p | 5997 | 0.08 | 1.42969 | 1.50819 | 1.42969 | -2.53 | 5727.38 |
17871 | 2010.01.08 06:50 | t/p | 5998 | 0.16 | 1.42969 | 1.50819 | 1.42969 | -0.26 | 5727.12 |
17872 | 2010.01.08 06:50 | t/p | 5999 | 0.32 | 1.42969 | 1.50819 | 1.42969 | 9.09 | 5736.21 |
17873 | 2010.01.08 06:50 | t/p | 6000 | 0.64 | 1.42969 | 1.50819 | 1.42969 | 37.38 | 5773.59 |
17874 | 2010.01.08 06:50 | sell | 6001 | 0.01 | 1.42867 | 1.50867 | 1.42827 | ||
17875 | 2010.01.08 06:50 | sell limit | 6002 | 0.01 | 1.42897 | 1.50867 | 1.42867 | ||
17876 | 2010.01.08 06:50 | sell limit | 6003 | 0.02 | 1.42927 | 1.50867 | 1.42897 | ||
17877 | 2010.01.08 06:50 | sell limit | 6004 | 0.04 | 1.42957 | 1.50867 | 1.42927 | ||
17878 | 2010.01.08 06:50 | sell limit | 6005 | 0.08 | 1.42987 | 1.50867 | 1.42957 | ||
17879 | 2010.01.08 06:50 | sell limit | 6006 | 0.16 | 1.43017 | 1.50867 | 1.42987 | ||
17880 | 2010.01.08 06:50 | sell limit | 6007 | 0.32 | 1.43047 | 1.50867 | 1.43017 | ||
17881 | 2010.01.08 06:50 | sell limit | 6008 | 0.64 | 1.43077 | 1.50867 | 1.43047 | ||
17882 | 2010.01.08 06:52 | sell | 6002 | 0.01 | 1.42897 | 1.50867 | 1.42867 | ||
17883 | 2010.01.08 06:52 | modify | 6001 | 0.01 | 1.42867 | 1.50867 | 1.42867 | ||
17884 | 2010.01.08 06:57 | sell | 6003 | 0.02 | 1.42927 | 1.50867 | 1.42897 | ||
17885 | 2010.01.08 06:57 | sell | 6004 | 0.04 | 1.42957 | 1.50867 | 1.42927 | ||
17886 | 2010.01.08 06:57 | modify | 6001 | 0.01 | 1.42867 | 1.50867 | 1.42897 | ||
17887 | 2010.01.08 06:57 | modify | 6002 | 0.01 | 1.42897 | 1.50867 | 1.42897 | ||
17888 | 2010.01.08 06:57 | modify | 6004 | 0.04 | 1.42957 | 1.50867 | 1.42897 | ||
17889 | 2010.01.08 07:10 | sell | 6005 | 0.08 | 1.42987 | 1.50867 | 1.42957 | ||
17890 | 2010.01.08 07:10 | sell | 6006 | 0.16 | 1.43017 | 1.50867 | 1.42987 | ||
17891 | 2010.01.08 07:10 | modify | 6001 | 0.01 | 1.42867 | 1.50867 | 1.42957 | ||
17892 | 2010.01.08 07:10 | modify | 6002 | 0.01 | 1.42897 | 1.50867 | 1.42957 | ||
17893 | 2010.01.08 07:10 | modify | 6003 | 0.02 | 1.42927 | 1.50867 | 1.42957 | ||
17894 | 2010.01.08 07:10 | modify | 6004 | 0.04 | 1.42957 | 1.50867 | 1.42957 | ||
17895 | 2010.01.08 07:10 | modify | 6006 | 0.16 | 1.43017 | 1.50867 | 1.42957 | ||
17896 | 2010.01.08 07:15 | sell | 6007 | 0.32 | 1.43047 | 1.50867 | 1.43017 | ||
17897 | 2010.01.08 07:15 | sell | 6008 | 0.64 | 1.43077 | 1.50867 | 1.43047 | ||
17898 | 2010.01.08 07:15 | modify | 6001 | 0.01 | 1.42867 | 1.50867 | 1.43017 | ||
17899 | 2010.01.08 07:15 | modify | 6002 | 0.01 | 1.42897 | 1.50867 | 1.43017 | ||
17900 | 2010.01.08 07:15 | modify | 6003 | 0.02 | 1.42927 | 1.50867 | 1.43017 | ||
17901 | 2010.01.08 07:15 | modify | 6004 | 0.04 | 1.42957 | 1.50867 | 1.43017 | ||
17902 | 2010.01.08 07:15 | modify | 6005 | 0.08 | 1.42987 | 1.50867 | 1.43017 | ||
17903 | 2010.01.08 07:15 | modify | 6006 | 0.16 | 1.43017 | 1.50867 | 1.43017 | ||
17904 | 2010.01.08 07:15 | modify | 6008 | 0.64 | 1.43077 | 1.50867 | 1.43017 | ||
17905 | 2010.01.08 11:50 | t/p | 6001 | 0.01 | 1.43017 | 1.50867 | 1.43017 | -1.50 | 5772.09 |
17906 | 2010.01.08 11:50 | t/p | 6002 | 0.01 | 1.43017 | 1.50867 | 1.43017 | -1.20 | 5770.89 |
17907 | 2010.01.08 11:50 | t/p | 6003 | 0.02 | 1.43017 | 1.50867 | 1.43017 | -1.80 | 5769.09 |
17908 | 2010.01.08 11:50 | t/p | 6004 | 0.04 | 1.43017 | 1.50867 | 1.43017 | -2.40 | 5766.69 |
17909 | 2010.01.08 11:50 | t/p | 6005 | 0.08 | 1.43017 | 1.50867 | 1.43017 | -2.40 | 5764.29 |
17910 | 2010.01.08 11:50 | t/p | 6006 | 0.16 | 1.43017 | 1.50867 | 1.43017 | 0.00 | 5764.29 |
17911 | 2010.01.08 11:50 | t/p | 6007 | 0.32 | 1.43017 | 1.50867 | 1.43017 | 9.60 | 5773.89 |
17912 | 2010.01.08 11:50 | t/p | 6008 | 0.64 | 1.43017 | 1.50867 | 1.43017 | 38.40 | 5812.29 |
17913 | 2010.01.08 11:50 | sell | 6009 | 0.01 | 1.42961 | 1.50961 | 1.42921 | ||
17914 | 2010.01.08 11:50 | sell limit | 6010 | 0.01 | 1.42991 | 1.50961 | 1.42961 | ||
17915 | 2010.01.08 11:50 | sell limit | 6011 | 0.02 | 1.43021 | 1.50961 | 1.42991 | ||
17916 | 2010.01.08 11:50 | sell limit | 6012 | 0.04 | 1.43051 | 1.50961 | 1.43021 | ||
17917 | 2010.01.08 11:50 | sell limit | 6013 | 0.08 | 1.43081 | 1.50961 | 1.43051 | ||
17918 | 2010.01.08 11:50 | sell limit | 6014 | 0.16 | 1.43111 | 1.50961 | 1.43081 | ||
17919 | 2010.01.08 11:50 | sell limit | 6015 | 0.32 | 1.43141 | 1.50961 | 1.43111 | ||
17920 | 2010.01.08 11:50 | sell limit | 6016 | 0.64 | 1.43171 | 1.50961 | 1.43141 | ||
17921 | 2010.01.08 11:52 | sell | 6010 | 0.01 | 1.42991 | 1.50961 | 1.42961 | ||
17922 | 2010.01.08 11:52 | modify | 6009 | 0.01 | 1.42961 | 1.50961 | 1.42961 | ||
17923 | 2010.01.08 11:57 | sell | 6011 | 0.02 | 1.43021 | 1.50961 | 1.42991 | ||
17924 | 2010.01.08 11:57 | modify | 6009 | 0.01 | 1.42961 | 1.50961 | 1.42991 | ||
17925 | 2010.01.08 11:57 | modify | 6010 | 0.01 | 1.42991 | 1.50961 | 1.42991 | ||
17926 | 2010.01.08 12:02 | t/p | 6009 | 0.01 | 1.42991 | 1.50961 | 1.42991 | -0.30 | 5811.99 |
17927 | 2010.01.08 12:02 | t/p | 6010 | 0.01 | 1.42991 | 1.50961 | 1.42991 | 0.00 | 5811.99 |
17928 | 2010.01.08 12:02 | t/p | 6011 | 0.02 | 1.42991 | 1.50961 | 1.42991 | 0.60 | 5812.59 |
17929 | 2010.01.08 12:02 | delete | 6016 | 0.64 | 1.43171 | 1.50961 | 1.43141 | ||
17930 | 2010.01.08 12:02 | delete | 6015 | 0.32 | 1.43141 | 1.50961 | 1.43111 | ||
17931 | 2010.01.08 12:02 | delete | 6014 | 0.16 | 1.43111 | 1.50961 | 1.43081 | ||
17932 | 2010.01.08 12:02 | delete | 6013 | 0.08 | 1.43081 | 1.50961 | 1.43051 | ||
17933 | 2010.01.08 12:02 | delete | 6012 | 0.04 | 1.43051 | 1.50961 | 1.43021 | ||
17934 | 2010.01.08 12:02 | sell | 6017 | 0.01 | 1.42902 | 1.50902 | 1.42862 | ||
17935 | 2010.01.08 12:02 | sell limit | 6018 | 0.01 | 1.42932 | 1.50902 | 1.42902 | ||
17936 | 2010.01.08 12:02 | sell limit | 6019 | 0.02 | 1.42962 | 1.50902 | 1.42932 | ||
17937 | 2010.01.08 12:02 | sell limit | 6020 | 0.04 | 1.42992 | 1.50902 | 1.42962 | ||
17938 | 2010.01.08 12:02 | sell limit | 6021 | 0.08 | 1.43022 | 1.50902 | 1.42992 | ||
17939 | 2010.01.08 12:02 | sell limit | 6022 | 0.16 | 1.43052 | 1.50902 | 1.43022 | ||
17940 | 2010.01.08 12:02 | sell limit | 6023 | 0.32 | 1.43082 | 1.50902 | 1.43052 | ||
17941 | 2010.01.08 12:02 | sell limit | 6024 | 0.64 | 1.43112 | 1.50902 | 1.43082 | ||
17942 | 2010.01.08 12:10 | sell | 6018 | 0.01 | 1.42932 | 1.50902 | 1.42902 | ||
17943 | 2010.01.08 12:10 | modify | 6017 | 0.01 | 1.42902 | 1.50902 | 1.42902 | ||
17944 | 2010.01.08 12:15 | sell | 6019 | 0.02 | 1.42962 | 1.50902 | 1.42932 | ||
17945 | 2010.01.08 12:15 | sell | 6020 | 0.04 | 1.42992 | 1.50902 | 1.42962 | ||
17946 | 2010.01.08 12:15 | modify | 6017 | 0.01 | 1.42902 | 1.50902 | 1.42932 | ||
17947 | 2010.01.08 12:15 | modify | 6018 | 0.01 | 1.42932 | 1.50902 | 1.42932 | ||
17948 | 2010.01.08 12:15 | modify | 6020 | 0.04 | 1.42992 | 1.50902 | 1.42932 | ||
17949 | 2010.01.08 12:20 | sell | 6021 | 0.08 | 1.43022 | 1.50902 | 1.42992 | ||
17950 | 2010.01.08 12:20 | modify | 6017 | 0.01 | 1.42902 | 1.50902 | 1.42992 | ||
17951 | 2010.01.08 12:20 | modify | 6018 | 0.01 | 1.42932 | 1.50902 | 1.42992 | ||
17952 | 2010.01.08 12:20 | modify | 6019 | 0.02 | 1.42962 | 1.50902 | 1.42992 | ||
17953 | 2010.01.08 12:20 | modify | 6020 | 0.04 | 1.42992 | 1.50902 | 1.42992 | ||
17954 | 2010.01.08 12:37 | t/p | 6017 | 0.01 | 1.42992 | 1.50902 | 1.42992 | -0.90 | 5811.69 |
17955 | 2010.01.08 12:37 | t/p | 6018 | 0.01 | 1.42992 | 1.50902 | 1.42992 | -0.60 | 5811.09 |
17956 | 2010.01.08 12:37 | t/p | 6019 | 0.02 | 1.42992 | 1.50902 | 1.42992 | -0.60 | 5810.49 |
17957 | 2010.01.08 12:37 | t/p | 6020 | 0.04 | 1.42992 | 1.50902 | 1.42992 | 0.00 | 5810.49 |
17958 | 2010.01.08 12:37 | t/p | 6021 | 0.08 | 1.42992 | 1.50902 | 1.42992 | 2.40 | 5812.89 |
17959 | 2010.01.08 12:37 | delete | 6024 | 0.64 | 1.43112 | 1.50902 | 1.43082 | ||
17960 | 2010.01.08 12:37 | delete | 6023 | 0.32 | 1.43082 | 1.50902 | 1.43052 | ||
17961 | 2010.01.08 12:37 | delete | 6022 | 0.16 | 1.43052 | 1.50902 | 1.43022 | ||
17962 | 2010.01.08 12:37 | sell | 6025 | 0.01 | 1.42979 | 1.50979 | 1.42939 | ||
17963 | 2010.01.08 12:37 | sell limit | 6026 | 0.01 | 1.43009 | 1.50979 | 1.42979 | ||
17964 | 2010.01.08 12:37 | sell limit | 6027 | 0.02 | 1.43039 | 1.50979 | 1.43009 | ||
17965 | 2010.01.08 12:37 | sell limit | 6028 | 0.04 | 1.43069 | 1.50979 | 1.43039 | ||
17966 | 2010.01.08 12:37 | sell limit | 6029 | 0.08 | 1.43099 | 1.50979 | 1.43069 | ||
17967 | 2010.01.08 12:37 | sell limit | 6030 | 0.16 | 1.43129 | 1.50979 | 1.43099 | ||
17968 | 2010.01.08 12:37 | sell limit | 6031 | 0.32 | 1.43159 | 1.50979 | 1.43129 | ||
17969 | 2010.01.08 12:37 | sell limit | 6032 | 0.64 | 1.43189 | 1.50979 | 1.43159 | ||
17970 | 2010.01.08 12:40 | sell | 6026 | 0.01 | 1.43009 | 1.50979 | 1.42979 | ||
17971 | 2010.01.08 12:40 | modify | 6025 | 0.01 | 1.42979 | 1.50979 | 1.42979 | ||
17972 | 2010.01.08 12:45 | sell | 6027 | 0.02 | 1.43039 | 1.50979 | 1.43009 | ||
17973 | 2010.01.08 12:45 | sell | 6028 | 0.04 | 1.43069 | 1.50979 | 1.43039 | ||
17974 | 2010.01.08 12:45 | modify | 6025 | 0.01 | 1.42979 | 1.50979 | 1.43009 | ||
17975 | 2010.01.08 12:45 | modify | 6026 | 0.01 | 1.43009 | 1.50979 | 1.43009 | ||
17976 | 2010.01.08 12:45 | modify | 6028 | 0.04 | 1.43069 | 1.50979 | 1.43009 | ||
17977 | 2010.01.08 12:50 | sell | 6029 | 0.08 | 1.43099 | 1.50979 | 1.43069 | ||
17978 | 2010.01.08 12:50 | modify | 6025 | 0.01 | 1.42979 | 1.50979 | 1.43069 | ||
17979 | 2010.01.08 12:50 | modify | 6026 | 0.01 | 1.43009 | 1.50979 | 1.43069 | ||
17980 | 2010.01.08 12:50 | modify | 6027 | 0.02 | 1.43039 | 1.50979 | 1.43069 | ||
17981 | 2010.01.08 12:50 | modify | 6028 | 0.04 | 1.43069 | 1.50979 | 1.43069 | ||
17982 | 2010.01.08 12:59 | t/p | 6025 | 0.01 | 1.43069 | 1.50979 | 1.43069 | -0.90 | 5811.99 |
17983 | 2010.01.08 12:59 | t/p | 6026 | 0.01 | 1.43069 | 1.50979 | 1.43069 | -0.60 | 5811.39 |
17984 | 2010.01.08 12:59 | t/p | 6027 | 0.02 | 1.43069 | 1.50979 | 1.43069 | -0.60 | 5810.79 |
17985 | 2010.01.08 12:59 | t/p | 6028 | 0.04 | 1.43069 | 1.50979 | 1.43069 | 0.00 | 5810.79 |
17986 | 2010.01.08 12:59 | t/p | 6029 | 0.08 | 1.43069 | 1.50979 | 1.43069 | 2.40 | 5813.19 |
17987 | 2010.01.08 12:59 | delete | 6032 | 0.64 | 1.43189 | 1.50979 | 1.43159 | ||
17988 | 2010.01.08 12:59 | delete | 6031 | 0.32 | 1.43159 | 1.50979 | 1.43129 | ||
17989 | 2010.01.08 12:59 | delete | 6030 | 0.16 | 1.43129 | 1.50979 | 1.43099 | ||
17990 | 2010.01.08 12:59 | sell | 6033 | 0.01 | 1.43026 | 1.51026 | 1.42986 | ||
17991 | 2010.01.08 12:59 | sell limit | 6034 | 0.01 | 1.43056 | 1.51026 | 1.43026 | ||
17992 | 2010.01.08 12:59 | sell limit | 6035 | 0.02 | 1.43086 | 1.51026 | 1.43056 | ||
17993 | 2010.01.08 12:59 | sell limit | 6036 | 0.04 | 1.43116 | 1.51026 | 1.43086 | ||
17994 | 2010.01.08 12:59 | sell limit | 6037 | 0.08 | 1.43146 | 1.51026 | 1.43116 | ||
17995 | 2010.01.08 12:59 | sell limit | 6038 | 0.16 | 1.43176 | 1.51026 | 1.43146 | ||
17996 | 2010.01.08 12:59 | sell limit | 6039 | 0.32 | 1.43206 | 1.51026 | 1.43176 | ||
17997 | 2010.01.08 12:59 | sell limit | 6040 | 0.64 | 1.43236 | 1.51026 | 1.43206 | ||
17998 | 2010.01.08 13:03 | t/p | 6033 | 0.01 | 1.42986 | 1.51026 | 1.42986 | 0.40 | 5813.59 |
17999 | 2010.01.08 13:03 | delete | 6040 | 0.64 | 1.43236 | 1.51026 | 1.43206 | ||
18000 | 2010.01.08 13:03 | delete | 6039 | 0.32 | 1.43206 | 1.51026 | 1.43176 | ||
18001 | 2010.01.08 13:03 | delete | 6038 | 0.16 | 1.43176 | 1.51026 | 1.43146 | ||
18002 | 2010.01.08 13:03 | delete | 6037 | 0.08 | 1.43146 | 1.51026 | 1.43116 | ||
18003 | 2010.01.08 13:03 | delete | 6036 | 0.04 | 1.43116 | 1.51026 | 1.43086 | ||
18004 | 2010.01.08 13:03 | delete | 6035 | 0.02 | 1.43086 | 1.51026 | 1.43056 | ||
18005 | 2010.01.08 13:03 | delete | 6034 | 0.01 | 1.43056 | 1.51026 | 1.43026 | ||
18006 | 2010.01.08 13:03 | sell | 6041 | 0.01 | 1.42923 | 1.50923 | 1.42883 | ||
18007 | 2010.01.08 13:03 | sell limit | 6042 | 0.01 | 1.42953 | 1.50923 | 1.42923 | ||
18008 | 2010.01.08 13:03 | sell limit | 6043 | 0.02 | 1.42983 | 1.50923 | 1.42953 | ||
18009 | 2010.01.08 13:03 | sell limit | 6044 | 0.04 | 1.43013 | 1.50923 | 1.42983 | ||
18010 | 2010.01.08 13:03 | sell limit | 6045 | 0.08 | 1.43043 | 1.50923 | 1.43013 | ||
18011 | 2010.01.08 13:03 | sell limit | 6046 | 0.16 | 1.43073 | 1.50923 | 1.43043 | ||
18012 | 2010.01.08 13:03 | sell limit | 6047 | 0.32 | 1.43103 | 1.50923 | 1.43073 | ||
18013 | 2010.01.08 13:03 | sell limit | 6048 | 0.64 | 1.43133 | 1.50923 | 1.43103 | ||
18014 | 2010.01.08 13:10 | t/p | 6041 | 0.01 | 1.42883 | 1.50923 | 1.42883 | 0.40 | 5813.99 |
18015 | 2010.01.08 13:10 | delete | 6048 | 0.64 | 1.43133 | 1.50923 | 1.43103 | ||
18016 | 2010.01.08 13:10 | delete | 6047 | 0.32 | 1.43103 | 1.50923 | 1.43073 | ||
18017 | 2010.01.08 13:10 | delete | 6046 | 0.16 | 1.43073 | 1.50923 | 1.43043 | ||
18018 | 2010.01.08 13:10 | delete | 6045 | 0.08 | 1.43043 | 1.50923 | 1.43013 | ||
18019 | 2010.01.08 13:10 | delete | 6044 | 0.04 | 1.43013 | 1.50923 | 1.42983 | ||
18020 | 2010.01.08 13:10 | delete | 6043 | 0.02 | 1.42983 | 1.50923 | 1.42953 | ||
18021 | 2010.01.08 13:10 | delete | 6042 | 0.01 | 1.42953 | 1.50923 | 1.42923 | ||
18022 | 2010.01.08 13:10 | sell | 6049 | 0.01 | 1.42852 | 1.50852 | 1.42812 | ||
18023 | 2010.01.08 13:10 | sell limit | 6050 | 0.01 | 1.42882 | 1.50852 | 1.42852 | ||
18024 | 2010.01.08 13:10 | sell limit | 6051 | 0.02 | 1.42912 | 1.50852 | 1.42882 | ||
18025 | 2010.01.08 13:10 | sell limit | 6052 | 0.04 | 1.42942 | 1.50852 | 1.42912 | ||
18026 | 2010.01.08 13:10 | sell limit | 6053 | 0.08 | 1.42972 | 1.50852 | 1.42942 | ||
18027 | 2010.01.08 13:10 | sell limit | 6054 | 0.16 | 1.43002 | 1.50852 | 1.42972 | ||
18028 | 2010.01.08 13:10 | sell limit | 6055 | 0.32 | 1.43032 | 1.50852 | 1.43002 | ||
18029 | 2010.01.08 13:10 | sell limit | 6056 | 0.64 | 1.43062 | 1.50852 | 1.43032 | ||
18030 | 2010.01.08 13:16 | t/p | 6049 | 0.01 | 1.42812 | 1.50852 | 1.42812 | 0.40 | 5814.39 |
18031 | 2010.01.08 13:16 | delete | 6056 | 0.64 | 1.43062 | 1.50852 | 1.43032 | ||
18032 | 2010.01.08 13:16 | delete | 6055 | 0.32 | 1.43032 | 1.50852 | 1.43002 | ||
18033 | 2010.01.08 13:16 | delete | 6054 | 0.16 | 1.43002 | 1.50852 | 1.42972 | ||
18034 | 2010.01.08 13:16 | delete | 6053 | 0.08 | 1.42972 | 1.50852 | 1.42942 | ||
18035 | 2010.01.08 13:16 | delete | 6052 | 0.04 | 1.42942 | 1.50852 | 1.42912 | ||
18036 | 2010.01.08 13:16 | delete | 6051 | 0.02 | 1.42912 | 1.50852 | 1.42882 | ||
18037 | 2010.01.08 13:16 | delete | 6050 | 0.01 | 1.42882 | 1.50852 | 1.42852 | ||
18038 | 2010.01.08 13:16 | sell | 6057 | 0.01 | 1.42758 | 1.50758 | 1.42718 | ||
18039 | 2010.01.08 13:16 | sell limit | 6058 | 0.01 | 1.42788 | 1.50758 | 1.42758 | ||
18040 | 2010.01.08 13:16 | sell limit | 6059 | 0.02 | 1.42818 | 1.50758 | 1.42788 | ||
18041 | 2010.01.08 13:16 | sell limit | 6060 | 0.04 | 1.42848 | 1.50758 | 1.42818 | ||
18042 | 2010.01.08 13:16 | sell limit | 6061 | 0.08 | 1.42878 | 1.50758 | 1.42848 | ||
18043 | 2010.01.08 13:16 | sell limit | 6062 | 0.16 | 1.42908 | 1.50758 | 1.42878 | ||
18044 | 2010.01.08 13:16 | sell limit | 6063 | 0.32 | 1.42938 | 1.50758 | 1.42908 | ||
18045 | 2010.01.08 13:16 | sell limit | 6064 | 0.64 | 1.42968 | 1.50758 | 1.42938 | ||
18046 | 2010.01.08 13:20 | sell | 6058 | 0.01 | 1.42788 | 1.50758 | 1.42758 | ||
18047 | 2010.01.08 13:20 | modify | 6057 | 0.01 | 1.42758 | 1.50758 | 1.42758 | ||
18048 | 2010.01.08 13:26 | sell | 6059 | 0.02 | 1.42818 | 1.50758 | 1.42788 | ||
18049 | 2010.01.08 13:26 | sell | 6060 | 0.04 | 1.42848 | 1.50758 | 1.42818 | ||
18050 | 2010.01.08 13:26 | modify | 6057 | 0.01 | 1.42758 | 1.50758 | 1.42788 | ||
18051 | 2010.01.08 13:26 | modify | 6058 | 0.01 | 1.42788 | 1.50758 | 1.42788 | ||
18052 | 2010.01.08 13:26 | modify | 6060 | 0.04 | 1.42848 | 1.50758 | 1.42788 | ||
18053 | 2010.01.08 13:45 | sell | 6061 | 0.08 | 1.42878 | 1.50758 | 1.42848 | ||
18054 | 2010.01.08 13:45 | sell | 6062 | 0.16 | 1.42908 | 1.50758 | 1.42878 | ||
18055 | 2010.01.08 13:45 | modify | 6057 | 0.01 | 1.42758 | 1.50758 | 1.42848 | ||
18056 | 2010.01.08 13:45 | modify | 6058 | 0.01 | 1.42788 | 1.50758 | 1.42848 | ||
18057 | 2010.01.08 13:45 | modify | 6059 | 0.02 | 1.42818 | 1.50758 | 1.42848 | ||
18058 | 2010.01.08 13:45 | modify | 6060 | 0.04 | 1.42848 | 1.50758 | 1.42848 | ||
18059 | 2010.01.08 13:45 | modify | 6062 | 0.16 | 1.42908 | 1.50758 | 1.42848 | ||
18060 | 2010.01.08 13:50 | sell | 6063 | 0.32 | 1.42938 | 1.50758 | 1.42908 | ||
18061 | 2010.01.08 13:50 | modify | 6057 | 0.01 | 1.42758 | 1.50758 | 1.42908 | ||
18062 | 2010.01.08 13:50 | modify | 6058 | 0.01 | 1.42788 | 1.50758 | 1.42908 | ||
18063 | 2010.01.08 13:50 | modify | 6059 | 0.02 | 1.42818 | 1.50758 | 1.42908 | ||
18064 | 2010.01.08 13:50 | modify | 6060 | 0.04 | 1.42848 | 1.50758 | 1.42908 | ||
18065 | 2010.01.08 13:50 | modify | 6061 | 0.08 | 1.42878 | 1.50758 | 1.42908 | ||
18066 | 2010.01.08 13:50 | modify | 6062 | 0.16 | 1.42908 | 1.50758 | 1.42908 | ||
18067 | 2010.01.08 13:57 | t/p | 6057 | 0.01 | 1.42908 | 1.50758 | 1.42908 | -1.50 | 5812.89 |
18068 | 2010.01.08 13:57 | t/p | 6058 | 0.01 | 1.42908 | 1.50758 | 1.42908 | -1.20 | 5811.69 |
18069 | 2010.01.08 13:57 | t/p | 6059 | 0.02 | 1.42908 | 1.50758 | 1.42908 | -1.80 | 5809.89 |
18070 | 2010.01.08 13:57 | t/p | 6060 | 0.04 | 1.42908 | 1.50758 | 1.42908 | -2.40 | 5807.49 |
18071 | 2010.01.08 13:57 | t/p | 6061 | 0.08 | 1.42908 | 1.50758 | 1.42908 | -2.40 | 5805.09 |
18072 | 2010.01.08 13:57 | t/p | 6062 | 0.16 | 1.42908 | 1.50758 | 1.42908 | 0.00 | 5805.09 |
18073 | 2010.01.08 13:57 | t/p | 6063 | 0.32 | 1.42908 | 1.50758 | 1.42908 | 9.60 | 5814.69 |
18074 | 2010.01.08 13:57 | delete | 6064 | 0.64 | 1.42968 | 1.50758 | 1.42938 | ||
18075 | 2010.01.08 13:57 | sell | 6065 | 0.01 | 1.42897 | 1.50897 | 1.42857 | ||
18076 | 2010.01.08 13:57 | sell limit | 6066 | 0.01 | 1.42927 | 1.50897 | 1.42897 | ||
18077 | 2010.01.08 13:57 | sell limit | 6067 | 0.02 | 1.42957 | 1.50897 | 1.42927 | ||
18078 | 2010.01.08 13:57 | sell limit | 6068 | 0.04 | 1.42987 | 1.50897 | 1.42957 | ||
18079 | 2010.01.08 13:57 | sell limit | 6069 | 0.08 | 1.43017 | 1.50897 | 1.42987 | ||
18080 | 2010.01.08 13:57 | sell limit | 6070 | 0.16 | 1.43047 | 1.50897 | 1.43017 | ||
18081 | 2010.01.08 13:57 | sell limit | 6071 | 0.32 | 1.43077 | 1.50897 | 1.43047 | ||
18082 | 2010.01.08 13:57 | sell limit | 6072 | 0.64 | 1.43107 | 1.50897 | 1.43077 | ||
18083 | 2010.01.08 14:05 | t/p | 6065 | 0.01 | 1.42857 | 1.50897 | 1.42857 | 0.40 | 5815.09 |
18084 | 2010.01.08 14:05 | delete | 6072 | 0.64 | 1.43107 | 1.50897 | 1.43077 | ||
18085 | 2010.01.08 14:05 | delete | 6071 | 0.32 | 1.43077 | 1.50897 | 1.43047 | ||
18086 | 2010.01.08 14:05 | delete | 6070 | 0.16 | 1.43047 | 1.50897 | 1.43017 | ||
18087 | 2010.01.08 14:05 | delete | 6069 | 0.08 | 1.43017 | 1.50897 | 1.42987 | ||
18088 | 2010.01.08 14:05 | delete | 6068 | 0.04 | 1.42987 | 1.50897 | 1.42957 | ||
18089 | 2010.01.08 14:05 | delete | 6067 | 0.02 | 1.42957 | 1.50897 | 1.42927 | ||
18090 | 2010.01.08 14:05 | delete | 6066 | 0.01 | 1.42927 | 1.50897 | 1.42897 | ||
18091 | 2010.01.08 14:05 | sell | 6073 | 0.01 | 1.42845 | 1.50845 | 1.42805 | ||
18092 | 2010.01.08 14:05 | sell limit | 6074 | 0.01 | 1.42875 | 1.50845 | 1.42845 | ||
18093 | 2010.01.08 14:05 | sell limit | 6075 | 0.02 | 1.42905 | 1.50845 | 1.42875 | ||
18094 | 2010.01.08 14:05 | sell limit | 6076 | 0.04 | 1.42935 | 1.50845 | 1.42905 | ||
18095 | 2010.01.08 14:05 | sell limit | 6077 | 0.08 | 1.42965 | 1.50845 | 1.42935 | ||
18096 | 2010.01.08 14:05 | sell limit | 6078 | 0.16 | 1.42995 | 1.50845 | 1.42965 | ||
18097 | 2010.01.08 14:05 | sell limit | 6079 | 0.32 | 1.43025 | 1.50845 | 1.42995 | ||
18098 | 2010.01.08 14:05 | sell limit | 6080 | 0.64 | 1.43055 | 1.50845 | 1.43025 | ||
18099 | 2010.01.08 14:07 | sell | 6074 | 0.01 | 1.42875 | 1.50845 | 1.42845 | ||
18100 | 2010.01.08 14:07 | modify | 6073 | 0.01 | 1.42845 | 1.50845 | 1.42845 | ||
18101 | 2010.01.08 14:10 | t/p | 6073 | 0.01 | 1.42845 | 1.50845 | 1.42845 | 0.00 | 5815.09 |
18102 | 2010.01.08 14:10 | t/p | 6074 | 0.01 | 1.42845 | 1.50845 | 1.42845 | 0.30 | 5815.39 |
18103 | 2010.01.08 14:10 | delete | 6080 | 0.64 | 1.43055 | 1.50845 | 1.43025 | ||
18104 | 2010.01.08 14:10 | delete | 6079 | 0.32 | 1.43025 | 1.50845 | 1.42995 | ||
18105 | 2010.01.08 14:10 | delete | 6078 | 0.16 | 1.42995 | 1.50845 | 1.42965 | ||
18106 | 2010.01.08 14:10 | delete | 6077 | 0.08 | 1.42965 | 1.50845 | 1.42935 | ||
18107 | 2010.01.08 14:10 | delete | 6076 | 0.04 | 1.42935 | 1.50845 | 1.42905 | ||
18108 | 2010.01.08 14:10 | delete | 6075 | 0.02 | 1.42905 | 1.50845 | 1.42875 | ||
18109 | 2010.01.08 14:10 | sell | 6081 | 0.01 | 1.42797 | 1.50797 | 1.42757 | ||
18110 | 2010.01.08 14:10 | sell limit | 6082 | 0.01 | 1.42827 | 1.50797 | 1.42797 | ||
18111 | 2010.01.08 14:10 | sell limit | 6083 | 0.02 | 1.42857 | 1.50797 | 1.42827 | ||
18112 | 2010.01.08 14:10 | sell limit | 6084 | 0.04 | 1.42887 | 1.50797 | 1.42857 | ||
18113 | 2010.01.08 14:10 | sell limit | 6085 | 0.08 | 1.42917 | 1.50797 | 1.42887 | ||
18114 | 2010.01.08 14:10 | sell limit | 6086 | 0.16 | 1.42947 | 1.50797 | 1.42917 | ||
18115 | 2010.01.08 14:10 | sell limit | 6087 | 0.32 | 1.42977 | 1.50797 | 1.42947 | ||
18116 | 2010.01.08 14:10 | sell limit | 6088 | 0.64 | 1.43007 | 1.50797 | 1.42977 | ||
18117 | 2010.01.08 14:15 | t/p | 6081 | 0.01 | 1.42757 | 1.50797 | 1.42757 | 0.40 | 5815.79 |
18118 | 2010.01.08 14:15 | delete | 6088 | 0.64 | 1.43007 | 1.50797 | 1.42977 | ||
18119 | 2010.01.08 14:15 | delete | 6087 | 0.32 | 1.42977 | 1.50797 | 1.42947 | ||
18120 | 2010.01.08 14:15 | delete | 6086 | 0.16 | 1.42947 | 1.50797 | 1.42917 | ||
18121 | 2010.01.08 14:15 | delete | 6085 | 0.08 | 1.42917 | 1.50797 | 1.42887 | ||
18122 | 2010.01.08 14:15 | delete | 6084 | 0.04 | 1.42887 | 1.50797 | 1.42857 | ||
18123 | 2010.01.08 14:15 | delete | 6083 | 0.02 | 1.42857 | 1.50797 | 1.42827 | ||
18124 | 2010.01.08 14:15 | delete | 6082 | 0.01 | 1.42827 | 1.50797 | 1.42797 | ||
18125 | 2010.01.08 14:15 | sell | 6089 | 0.01 | 1.42726 | 1.50726 | 1.42686 | ||
18126 | 2010.01.08 14:15 | sell limit | 6090 | 0.01 | 1.42756 | 1.50726 | 1.42726 | ||
18127 | 2010.01.08 14:15 | sell limit | 6091 | 0.02 | 1.42786 | 1.50726 | 1.42756 | ||
18128 | 2010.01.08 14:15 | sell limit | 6092 | 0.04 | 1.42816 | 1.50726 | 1.42786 | ||
18129 | 2010.01.08 14:15 | sell limit | 6093 | 0.08 | 1.42846 | 1.50726 | 1.42816 | ||
18130 | 2010.01.08 14:15 | sell limit | 6094 | 0.16 | 1.42876 | 1.50726 | 1.42846 | ||
18131 | 2010.01.08 14:15 | sell limit | 6095 | 0.32 | 1.42906 | 1.50726 | 1.42876 | ||
18132 | 2010.01.08 14:15 | sell limit | 6096 | 0.64 | 1.42936 | 1.50726 | 1.42906 | ||
18133 | 2010.01.08 14:20 | t/p | 6089 | 0.01 | 1.42686 | 1.50726 | 1.42686 | 0.40 | 5816.19 |
18134 | 2010.01.08 14:20 | delete | 6096 | 0.64 | 1.42936 | 1.50726 | 1.42906 | ||
18135 | 2010.01.08 14:20 | delete | 6095 | 0.32 | 1.42906 | 1.50726 | 1.42876 | ||
18136 | 2010.01.08 14:20 | delete | 6094 | 0.16 | 1.42876 | 1.50726 | 1.42846 | ||
18137 | 2010.01.08 14:20 | delete | 6093 | 0.08 | 1.42846 | 1.50726 | 1.42816 | ||
18138 | 2010.01.08 14:20 | delete | 6092 | 0.04 | 1.42816 | 1.50726 | 1.42786 | ||
18139 | 2010.01.08 14:20 | delete | 6091 | 0.02 | 1.42786 | 1.50726 | 1.42756 | ||
18140 | 2010.01.08 14:20 | delete | 6090 | 0.01 | 1.42756 | 1.50726 | 1.42726 | ||
18141 | 2010.01.08 14:20 | sell | 6097 | 0.01 | 1.42630 | 1.50630 | 1.42590 | ||
18142 | 2010.01.08 14:20 | sell limit | 6098 | 0.01 | 1.42660 | 1.50630 | 1.42630 | ||
18143 | 2010.01.08 14:20 | sell limit | 6099 | 0.02 | 1.42690 | 1.50630 | 1.42660 | ||
18144 | 2010.01.08 14:20 | sell limit | 6100 | 0.04 | 1.42720 | 1.50630 | 1.42690 | ||
18145 | 2010.01.08 14:20 | sell limit | 6101 | 0.08 | 1.42750 | 1.50630 | 1.42720 | ||
18146 | 2010.01.08 14:20 | sell limit | 6102 | 0.16 | 1.42780 | 1.50630 | 1.42750 | ||
18147 | 2010.01.08 14:20 | sell limit | 6103 | 0.32 | 1.42810 | 1.50630 | 1.42780 | ||
18148 | 2010.01.08 14:20 | sell limit | 6104 | 0.64 | 1.42840 | 1.50630 | 1.42810 | ||
18149 | 2010.01.08 14:22 | sell | 6098 | 0.01 | 1.42660 | 1.50630 | 1.42630 | ||
18150 | 2010.01.08 14:22 | modify | 6097 | 0.01 | 1.42630 | 1.50630 | 1.42630 | ||
18151 | 2010.01.08 14:27 | sell | 6099 | 0.02 | 1.42690 | 1.50630 | 1.42660 | ||
18152 | 2010.01.08 14:27 | sell | 6100 | 0.04 | 1.42720 | 1.50630 | 1.42690 | ||
18153 | 2010.01.08 14:27 | modify | 6097 | 0.01 | 1.42630 | 1.50630 | 1.42660 | ||
18154 | 2010.01.08 14:27 | modify | 6098 | 0.01 | 1.42660 | 1.50630 | 1.42660 | ||
18155 | 2010.01.08 14:27 | modify | 6100 | 0.04 | 1.42720 | 1.50630 | 1.42660 | ||
18156 | 2010.01.08 14:30 | sell | 6101 | 0.08 | 1.42750 | 1.50630 | 1.42720 | ||
18157 | 2010.01.08 14:30 | sell | 6102 | 0.16 | 1.42780 | 1.50630 | 1.42750 | ||
18158 | 2010.01.08 14:30 | sell | 6103 | 0.32 | 1.42810 | 1.50630 | 1.42780 | ||
18159 | 2010.01.08 14:30 | sell | 6104 | 0.64 | 1.42840 | 1.50630 | 1.42810 | ||
18160 | 2010.01.08 14:30 | modify | 6097 | 0.01 | 1.42630 | 1.50630 | 1.42720 | ||
18161 | 2010.01.08 14:30 | modify | 6098 | 0.01 | 1.42660 | 1.50630 | 1.42720 | ||
18162 | 2010.01.08 14:30 | modify | 6099 | 0.02 | 1.42690 | 1.50630 | 1.42720 | ||
18163 | 2010.01.08 14:30 | modify | 6100 | 0.04 | 1.42720 | 1.50630 | 1.42720 | ||
18164 | 2010.01.08 14:30 | modify | 6102 | 0.16 | 1.42780 | 1.50630 | 1.42720 | ||
18165 | 2010.01.08 14:30 | modify | 6103 | 0.32 | 1.42810 | 1.50630 | 1.42720 | ||
18166 | 2010.01.08 14:30 | modify | 6104 | 0.64 | 1.42840 | 1.50630 | 1.42720 | ||
18167 | 2010.01.11 00:50 | t/p | 5985 | 0.01 | 1.44701 | 1.36821 | 1.44701 | -1.19 | 5815.00 |
18168 | 2010.01.11 00:50 | t/p | 5986 | 0.01 | 1.44701 | 1.36821 | 1.44701 | -0.89 | 5814.11 |
18169 | 2010.01.11 00:50 | t/p | 5987 | 0.02 | 1.44701 | 1.36821 | 1.44701 | -1.18 | 5812.93 |
18170 | 2010.01.11 00:50 | t/p | 5988 | 0.04 | 1.44701 | 1.36821 | 1.44701 | -1.15 | 5811.78 |
18171 | 2010.01.11 00:50 | t/p | 5989 | 0.08 | 1.44701 | 1.36821 | 1.44701 | 0.10 | 5811.88 |
18172 | 2010.01.11 00:50 | t/p | 5990 | 0.16 | 1.44701 | 1.36821 | 1.44701 | 4.99 | 5816.87 |
18173 | 2010.01.11 00:50 | t/p | 5991 | 0.32 | 1.44701 | 1.36821 | 1.44701 | 19.58 | 5836.45 |
18174 | 2010.01.11 00:50 | t/p | 5992 | 0.64 | 1.44701 | 1.36821 | 1.44701 | 58.37 | 5894.82 |
18175 | 2010.01.11 00:50 | buy | 6105 | 0.01 | 1.44790 | 1.36790 | 1.44830 | ||
18176 | 2010.01.11 00:50 | buy limit | 6106 | 0.01 | 1.44760 | 1.36790 | 1.44790 | ||
18177 | 2010.01.11 00:50 | buy limit | 6107 | 0.02 | 1.44730 | 1.36790 | 1.44760 | ||
18178 | 2010.01.11 00:50 | buy limit | 6108 | 0.04 | 1.44700 | 1.36790 | 1.44730 | ||
18179 | 2010.01.11 00:50 | buy limit | 6109 | 0.08 | 1.44670 | 1.36790 | 1.44700 | ||
18180 | 2010.01.11 00:50 | buy limit | 6110 | 0.16 | 1.44640 | 1.36790 | 1.44670 | ||
18181 | 2010.01.11 00:50 | buy limit | 6111 | 0.32 | 1.44610 | 1.36790 | 1.44640 | ||
18182 | 2010.01.11 00:50 | buy limit | 6112 | 0.64 | 1.44580 | 1.36790 | 1.44610 | ||
18183 | 2010.01.11 00:52 | buy | 6106 | 0.01 | 1.44760 | 1.36790 | 1.44790 | ||
18184 | 2010.01.11 00:52 | buy | 6107 | 0.02 | 1.44730 | 1.36790 | 1.44760 | ||
18185 | 2010.01.11 00:52 | buy | 6108 | 0.04 | 1.44700 | 1.36790 | 1.44730 | ||
18186 | 2010.01.11 00:52 | modify | 6105 | 0.01 | 1.44790 | 1.36790 | 1.44790 | ||
18187 | 2010.01.11 00:52 | modify | 6107 | 0.02 | 1.44730 | 1.36790 | 1.44790 | ||
18188 | 2010.01.11 00:52 | modify | 6108 | 0.04 | 1.44700 | 1.36790 | 1.44790 | ||
18189 | 2010.01.11 00:57 | buy | 6109 | 0.08 | 1.44670 | 1.36790 | 1.44700 | ||
18190 | 2010.01.11 00:57 | buy | 6110 | 0.16 | 1.44640 | 1.36790 | 1.44670 | ||
18191 | 2010.01.11 00:57 | buy | 6111 | 0.32 | 1.44610 | 1.36790 | 1.44640 | ||
18192 | 2010.01.11 00:57 | modify | 6105 | 0.01 | 1.44790 | 1.36790 | 1.44700 | ||
18193 | 2010.01.11 00:57 | modify | 6106 | 0.01 | 1.44760 | 1.36790 | 1.44700 | ||
18194 | 2010.01.11 00:57 | modify | 6107 | 0.02 | 1.44730 | 1.36790 | 1.44700 | ||
18195 | 2010.01.11 00:57 | modify | 6108 | 0.04 | 1.44700 | 1.36790 | 1.44700 | ||
18196 | 2010.01.11 00:57 | modify | 6110 | 0.16 | 1.44640 | 1.36790 | 1.44700 | ||
18197 | 2010.01.11 00:57 | modify | 6111 | 0.32 | 1.44610 | 1.36790 | 1.44700 | ||
18198 | 2010.01.11 01:15 | t/p | 6105 | 0.01 | 1.44700 | 1.36790 | 1.44700 | -0.90 | 5893.92 |
18199 | 2010.01.11 01:15 | t/p | 6106 | 0.01 | 1.44700 | 1.36790 | 1.44700 | -0.60 | 5893.32 |
18200 | 2010.01.11 01:15 | t/p | 6107 | 0.02 | 1.44700 | 1.36790 | 1.44700 | -0.60 | 5892.72 |
18201 | 2010.01.11 01:15 | t/p | 6108 | 0.04 | 1.44700 | 1.36790 | 1.44700 | 0.00 | 5892.72 |
18202 | 2010.01.11 01:15 | t/p | 6109 | 0.08 | 1.44700 | 1.36790 | 1.44700 | 2.40 | 5895.12 |
18203 | 2010.01.11 01:15 | t/p | 6110 | 0.16 | 1.44700 | 1.36790 | 1.44700 | 9.60 | 5904.72 |
18204 | 2010.01.11 01:15 | t/p | 6111 | 0.32 | 1.44700 | 1.36790 | 1.44700 | 28.80 | 5933.52 |
18205 | 2010.01.11 01:15 | delete | 6112 | 0.64 | 1.44580 | 1.36790 | 1.44610 | ||
18206 | 2010.01.11 01:15 | buy | 6113 | 0.01 | 1.44739 | 1.36739 | 1.44779 | ||
18207 | 2010.01.11 01:15 | buy limit | 6114 | 0.01 | 1.44709 | 1.36739 | 1.44739 | ||
18208 | 2010.01.11 01:15 | buy limit | 6115 | 0.02 | 1.44679 | 1.36739 | 1.44709 | ||
18209 | 2010.01.11 01:15 | buy limit | 6116 | 0.04 | 1.44649 | 1.36739 | 1.44679 | ||
18210 | 2010.01.11 01:15 | buy limit | 6117 | 0.08 | 1.44619 | 1.36739 | 1.44649 | ||
18211 | 2010.01.11 01:15 | buy limit | 6118 | 0.16 | 1.44589 | 1.36739 | 1.44619 | ||
18212 | 2010.01.11 01:15 | buy limit | 6119 | 0.32 | 1.44559 | 1.36739 | 1.44589 | ||
18213 | 2010.01.11 01:15 | buy limit | 6120 | 0.64 | 1.44529 | 1.36739 | 1.44559 | ||
18214 | 2010.01.11 01:40 | t/p | 6113 | 0.01 | 1.44779 | 1.36739 | 1.44779 | 0.40 | 5933.92 |
18215 | 2010.01.11 01:40 | delete | 6120 | 0.64 | 1.44529 | 1.36739 | 1.44559 | ||
18216 | 2010.01.11 01:40 | delete | 6119 | 0.32 | 1.44559 | 1.36739 | 1.44589 | ||
18217 | 2010.01.11 01:40 | delete | 6118 | 0.16 | 1.44589 | 1.36739 | 1.44619 | ||
18218 | 2010.01.11 01:40 | delete | 6117 | 0.08 | 1.44619 | 1.36739 | 1.44649 | ||
18219 | 2010.01.11 01:40 | delete | 6116 | 0.04 | 1.44649 | 1.36739 | 1.44679 | ||
18220 | 2010.01.11 01:40 | delete | 6115 | 0.02 | 1.44679 | 1.36739 | 1.44709 | ||
18221 | 2010.01.11 01:40 | delete | 6114 | 0.01 | 1.44709 | 1.36739 | 1.44739 | ||
18222 | 2010.01.11 01:40 | buy | 6121 | 0.01 | 1.44828 | 1.36828 | 1.44868 | ||
18223 | 2010.01.11 01:40 | buy limit | 6122 | 0.01 | 1.44798 | 1.36828 | 1.44828 | ||
18224 | 2010.01.11 01:40 | buy limit | 6123 | 0.02 | 1.44768 | 1.36828 | 1.44798 | ||
18225 | 2010.01.11 01:40 | buy limit | 6124 | 0.04 | 1.44738 | 1.36828 | 1.44768 | ||
18226 | 2010.01.11 01:40 | buy limit | 6125 | 0.08 | 1.44708 | 1.36828 | 1.44738 | ||
18227 | 2010.01.11 01:40 | buy limit | 6126 | 0.16 | 1.44678 | 1.36828 | 1.44708 | ||
18228 | 2010.01.11 01:40 | buy limit | 6127 | 0.32 | 1.44648 | 1.36828 | 1.44678 | ||
18229 | 2010.01.11 01:40 | buy limit | 6128 | 0.64 | 1.44618 | 1.36828 | 1.44648 | ||
18230 | 2010.01.11 01:45 | t/p | 6121 | 0.01 | 1.44868 | 1.36828 | 1.44868 | 0.40 | 5934.32 |
18231 | 2010.01.11 01:45 | delete | 6128 | 0.64 | 1.44618 | 1.36828 | 1.44648 | ||
18232 | 2010.01.11 01:45 | delete | 6127 | 0.32 | 1.44648 | 1.36828 | 1.44678 | ||
18233 | 2010.01.11 01:45 | delete | 6126 | 0.16 | 1.44678 | 1.36828 | 1.44708 | ||
18234 | 2010.01.11 01:45 | delete | 6125 | 0.08 | 1.44708 | 1.36828 | 1.44738 | ||
18235 | 2010.01.11 01:45 | delete | 6124 | 0.04 | 1.44738 | 1.36828 | 1.44768 | ||
18236 | 2010.01.11 01:45 | delete | 6123 | 0.02 | 1.44768 | 1.36828 | 1.44798 | ||
18237 | 2010.01.11 01:45 | delete | 6122 | 0.01 | 1.44798 | 1.36828 | 1.44828 | ||
18238 | 2010.01.11 01:45 | buy | 6129 | 0.01 | 1.44894 | 1.36894 | 1.44934 | ||
18239 | 2010.01.11 01:45 | buy limit | 6130 | 0.01 | 1.44864 | 1.36894 | 1.44894 | ||
18240 | 2010.01.11 01:45 | buy limit | 6131 | 0.02 | 1.44834 | 1.36894 | 1.44864 | ||
18241 | 2010.01.11 01:45 | buy limit | 6132 | 0.04 | 1.44804 | 1.36894 | 1.44834 | ||
18242 | 2010.01.11 01:45 | buy limit | 6133 | 0.08 | 1.44774 | 1.36894 | 1.44804 | ||
18243 | 2010.01.11 01:45 | buy limit | 6134 | 0.16 | 1.44744 | 1.36894 | 1.44774 | ||
18244 | 2010.01.11 01:45 | buy limit | 6135 | 0.32 | 1.44714 | 1.36894 | 1.44744 | ||
18245 | 2010.01.11 01:45 | buy limit | 6136 | 0.64 | 1.44684 | 1.36894 | 1.44714 | ||
18246 | 2010.01.11 01:50 | t/p | 6129 | 0.01 | 1.44934 | 1.36894 | 1.44934 | 0.40 | 5934.72 |
18247 | 2010.01.11 01:50 | delete | 6136 | 0.64 | 1.44684 | 1.36894 | 1.44714 | ||
18248 | 2010.01.11 01:50 | delete | 6135 | 0.32 | 1.44714 | 1.36894 | 1.44744 | ||
18249 | 2010.01.11 01:50 | delete | 6134 | 0.16 | 1.44744 | 1.36894 | 1.44774 | ||
18250 | 2010.01.11 01:50 | delete | 6133 | 0.08 | 1.44774 | 1.36894 | 1.44804 | ||
18251 | 2010.01.11 01:50 | delete | 6132 | 0.04 | 1.44804 | 1.36894 | 1.44834 | ||
18252 | 2010.01.11 01:50 | delete | 6131 | 0.02 | 1.44834 | 1.36894 | 1.44864 | ||
18253 | 2010.01.11 01:50 | delete | 6130 | 0.01 | 1.44864 | 1.36894 | 1.44894 | ||
18254 | 2010.01.11 01:50 | buy | 6137 | 0.01 | 1.44960 | 1.36960 | 1.45000 | ||
18255 | 2010.01.11 01:50 | buy limit | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44960 | ||
18256 | 2010.01.11 01:50 | buy limit | 6139 | 0.02 | 1.44900 | 1.36960 | 1.44930 | ||
18257 | 2010.01.11 01:50 | buy limit | 6140 | 0.04 | 1.44870 | 1.36960 | 1.44900 | ||
18258 | 2010.01.11 01:50 | buy limit | 6141 | 0.08 | 1.44840 | 1.36960 | 1.44870 | ||
18259 | 2010.01.11 01:50 | buy limit | 6142 | 0.16 | 1.44810 | 1.36960 | 1.44840 | ||
18260 | 2010.01.11 01:50 | buy limit | 6143 | 0.32 | 1.44780 | 1.36960 | 1.44810 | ||
18261 | 2010.01.11 01:50 | buy limit | 6144 | 0.64 | 1.44750 | 1.36960 | 1.44780 | ||
18262 | 2010.01.11 01:52 | buy | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44960 | ||
18263 | 2010.01.11 01:52 | modify | 6137 | 0.01 | 1.44960 | 1.36960 | 1.44960 | ||
18264 | 2010.01.11 01:57 | buy | 6139 | 0.02 | 1.44900 | 1.36960 | 1.44930 | ||
18265 | 2010.01.11 01:57 | modify | 6137 | 0.01 | 1.44960 | 1.36960 | 1.44930 | ||
18266 | 2010.01.11 01:57 | modify | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44930 | ||
18267 | 2010.01.11 01:59 | buy | 6140 | 0.04 | 1.44870 | 1.36960 | 1.44900 | ||
18268 | 2010.01.11 01:59 | modify | 6137 | 0.01 | 1.44960 | 1.36960 | 1.44900 | ||
18269 | 2010.01.11 01:59 | modify | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44900 | ||
18270 | 2010.01.11 01:59 | modify | 6139 | 0.02 | 1.44900 | 1.36960 | 1.44900 | ||
18271 | 2010.01.11 02:02 | buy | 6141 | 0.08 | 1.44840 | 1.36960 | 1.44870 | ||
18272 | 2010.01.11 02:02 | buy | 6142 | 0.16 | 1.44810 | 1.36960 | 1.44840 | ||
18273 | 2010.01.11 02:02 | buy | 6143 | 0.32 | 1.44780 | 1.36960 | 1.44810 | ||
18274 | 2010.01.11 02:02 | modify | 6137 | 0.01 | 1.44960 | 1.36960 | 1.44870 | ||
18275 | 2010.01.11 02:02 | modify | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44870 | ||
18276 | 2010.01.11 02:02 | modify | 6139 | 0.02 | 1.44900 | 1.36960 | 1.44870 | ||
18277 | 2010.01.11 02:02 | modify | 6140 | 0.04 | 1.44870 | 1.36960 | 1.44870 | ||
18278 | 2010.01.11 02:02 | modify | 6142 | 0.16 | 1.44810 | 1.36960 | 1.44870 | ||
18279 | 2010.01.11 02:02 | modify | 6143 | 0.32 | 1.44780 | 1.36960 | 1.44870 | ||
18280 | 2010.01.11 02:07 | buy | 6144 | 0.64 | 1.44750 | 1.36960 | 1.44780 | ||
18281 | 2010.01.11 02:07 | modify | 6137 | 0.01 | 1.44960 | 1.36960 | 1.44780 | ||
18282 | 2010.01.11 02:07 | modify | 6138 | 0.01 | 1.44930 | 1.36960 | 1.44780 | ||
18283 | 2010.01.11 02:07 | modify | 6139 | 0.02 | 1.44900 | 1.36960 | 1.44780 | ||
18284 | 2010.01.11 02:07 | modify | 6140 | 0.04 | 1.44870 | 1.36960 | 1.44780 | ||
18285 | 2010.01.11 02:07 | modify | 6141 | 0.08 | 1.44840 | 1.36960 | 1.44780 | ||
18286 | 2010.01.11 02:07 | modify | 6142 | 0.16 | 1.44810 | 1.36960 | 1.44780 | ||
18287 | 2010.01.11 02:07 | modify | 6143 | 0.32 | 1.44780 | 1.36960 | 1.44780 | ||
18288 | 2010.01.11 02:10 | t/p | 6137 | 0.01 | 1.44780 | 1.36960 | 1.44780 | -1.80 | 5932.92 |
18289 | 2010.01.11 02:10 | t/p | 6138 | 0.01 | 1.44780 | 1.36960 | 1.44780 | -1.50 | 5931.42 |
18290 | 2010.01.11 02:10 | t/p | 6139 | 0.02 | 1.44780 | 1.36960 | 1.44780 | -2.40 | 5929.02 |
18291 | 2010.01.11 02:10 | t/p | 6140 | 0.04 | 1.44780 | 1.36960 | 1.44780 | -3.60 | 5925.42 |
18292 | 2010.01.11 02:10 | t/p | 6141 | 0.08 | 1.44780 | 1.36960 | 1.44780 | -4.80 | 5920.62 |
18293 | 2010.01.11 02:10 | t/p | 6142 | 0.16 | 1.44780 | 1.36960 | 1.44780 | -4.80 | 5915.82 |
18294 | 2010.01.11 02:10 | t/p | 6143 | 0.32 | 1.44780 | 1.36960 | 1.44780 | 0.00 | 5915.82 |
18295 | 2010.01.11 02:10 | t/p | 6144 | 0.64 | 1.44780 | 1.36960 | 1.44780 | 19.20 | 5935.02 |
18296 | 2010.01.11 02:10 | buy | 6145 | 0.01 | 1.44834 | 1.36834 | 1.44874 | ||
18297 | 2010.01.11 02:10 | buy limit | 6146 | 0.01 | 1.44804 | 1.36834 | 1.44834 | ||
18298 | 2010.01.11 02:10 | buy limit | 6147 | 0.02 | 1.44774 | 1.36834 | 1.44804 | ||
18299 | 2010.01.11 02:10 | buy limit | 6148 | 0.04 | 1.44744 | 1.36834 | 1.44774 | ||
18300 | 2010.01.11 02:10 | buy limit | 6149 | 0.08 | 1.44714 | 1.36834 | 1.44744 | ||
18301 | 2010.01.11 02:10 | buy limit | 6150 | 0.16 | 1.44684 | 1.36834 | 1.44714 | ||
18302 | 2010.01.11 02:10 | buy limit | 6151 | 0.32 | 1.44654 | 1.36834 | 1.44684 | ||
18303 | 2010.01.11 02:10 | buy limit | 6152 | 0.64 | 1.44624 | 1.36834 | 1.44654 | ||
18304 | 2010.01.11 02:15 | t/p | 6145 | 0.01 | 1.44874 | 1.36834 | 1.44874 | 0.40 | 5935.42 |
18305 | 2010.01.11 02:15 | delete | 6152 | 0.64 | 1.44624 | 1.36834 | 1.44654 | ||
18306 | 2010.01.11 02:15 | delete | 6151 | 0.32 | 1.44654 | 1.36834 | 1.44684 | ||
18307 | 2010.01.11 02:15 | delete | 6150 | 0.16 | 1.44684 | 1.36834 | 1.44714 | ||
18308 | 2010.01.11 02:15 | delete | 6149 | 0.08 | 1.44714 | 1.36834 | 1.44744 | ||
18309 | 2010.01.11 02:15 | delete | 6148 | 0.04 | 1.44744 | 1.36834 | 1.44774 | ||
18310 | 2010.01.11 02:15 | delete | 6147 | 0.02 | 1.44774 | 1.36834 | 1.44804 | ||
18311 | 2010.01.11 02:15 | delete | 6146 | 0.01 | 1.44804 | 1.36834 | 1.44834 | ||
18312 | 2010.01.11 02:15 | buy | 6153 | 0.01 | 1.44887 | 1.36887 | 1.44927 | ||
18313 | 2010.01.11 02:15 | buy limit | 6154 | 0.01 | 1.44857 | 1.36887 | 1.44887 | ||
18314 | 2010.01.11 02:15 | buy limit | 6155 | 0.02 | 1.44827 | 1.36887 | 1.44857 | ||
18315 | 2010.01.11 02:15 | buy limit | 6156 | 0.04 | 1.44797 | 1.36887 | 1.44827 | ||
18316 | 2010.01.11 02:15 | buy limit | 6157 | 0.08 | 1.44767 | 1.36887 | 1.44797 | ||
18317 | 2010.01.11 02:15 | buy limit | 6158 | 0.16 | 1.44737 | 1.36887 | 1.44767 | ||
18318 | 2010.01.11 02:15 | buy limit | 6159 | 0.32 | 1.44707 | 1.36887 | 1.44737 | ||
18319 | 2010.01.11 02:15 | buy limit | 6160 | 0.64 | 1.44677 | 1.36887 | 1.44707 | ||
18320 | 2010.01.11 02:20 | t/p | 6153 | 0.01 | 1.44927 | 1.36887 | 1.44927 | 0.40 | 5935.82 |
18321 | 2010.01.11 02:20 | delete | 6160 | 0.64 | 1.44677 | 1.36887 | 1.44707 | ||
18322 | 2010.01.11 02:20 | delete | 6159 | 0.32 | 1.44707 | 1.36887 | 1.44737 | ||
18323 | 2010.01.11 02:20 | delete | 6158 | 0.16 | 1.44737 | 1.36887 | 1.44767 | ||
18324 | 2010.01.11 02:20 | delete | 6157 | 0.08 | 1.44767 | 1.36887 | 1.44797 | ||
18325 | 2010.01.11 02:20 | delete | 6156 | 0.04 | 1.44797 | 1.36887 | 1.44827 | ||
18326 | 2010.01.11 02:20 | delete | 6155 | 0.02 | 1.44827 | 1.36887 | 1.44857 | ||
18327 | 2010.01.11 02:20 | delete | 6154 | 0.01 | 1.44857 | 1.36887 | 1.44887 | ||
18328 | 2010.01.11 02:20 | buy | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44979 | ||
18329 | 2010.01.11 02:20 | buy limit | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44939 | ||
18330 | 2010.01.11 02:20 | buy limit | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44909 | ||
18331 | 2010.01.11 02:20 | buy limit | 6164 | 0.04 | 1.44849 | 1.36939 | 1.44879 | ||
18332 | 2010.01.11 02:20 | buy limit | 6165 | 0.08 | 1.44819 | 1.36939 | 1.44849 | ||
18333 | 2010.01.11 02:20 | buy limit | 6166 | 0.16 | 1.44789 | 1.36939 | 1.44819 | ||
18334 | 2010.01.11 02:20 | buy limit | 6167 | 0.32 | 1.44759 | 1.36939 | 1.44789 | ||
18335 | 2010.01.11 02:20 | buy limit | 6168 | 0.64 | 1.44729 | 1.36939 | 1.44759 | ||
18336 | 2010.01.11 02:22 | buy | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44939 | ||
18337 | 2010.01.11 02:22 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44939 | ||
18338 | 2010.01.11 02:27 | buy | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44909 | ||
18339 | 2010.01.11 02:27 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44909 | ||
18340 | 2010.01.11 02:27 | modify | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44909 | ||
18341 | 2010.01.11 02:33 | buy | 6164 | 0.04 | 1.44849 | 1.36939 | 1.44879 | ||
18342 | 2010.01.11 02:33 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44879 | ||
18343 | 2010.01.11 02:33 | modify | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44879 | ||
18344 | 2010.01.11 02:33 | modify | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44879 | ||
18345 | 2010.01.11 02:46 | buy | 6165 | 0.08 | 1.44819 | 1.36939 | 1.44849 | ||
18346 | 2010.01.11 02:46 | buy | 6166 | 0.16 | 1.44789 | 1.36939 | 1.44819 | ||
18347 | 2010.01.11 02:46 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44849 | ||
18348 | 2010.01.11 02:46 | modify | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44849 | ||
18349 | 2010.01.11 02:46 | modify | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44849 | ||
18350 | 2010.01.11 02:46 | modify | 6164 | 0.04 | 1.44849 | 1.36939 | 1.44849 | ||
18351 | 2010.01.11 02:46 | modify | 6166 | 0.16 | 1.44789 | 1.36939 | 1.44849 | ||
18352 | 2010.01.11 03:02 | buy | 6167 | 0.32 | 1.44759 | 1.36939 | 1.44789 | ||
18353 | 2010.01.11 03:02 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44789 | ||
18354 | 2010.01.11 03:02 | modify | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44789 | ||
18355 | 2010.01.11 03:02 | modify | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44789 | ||
18356 | 2010.01.11 03:02 | modify | 6164 | 0.04 | 1.44849 | 1.36939 | 1.44789 | ||
18357 | 2010.01.11 03:02 | modify | 6165 | 0.08 | 1.44819 | 1.36939 | 1.44789 | ||
18358 | 2010.01.11 03:02 | modify | 6166 | 0.16 | 1.44789 | 1.36939 | 1.44789 | ||
18359 | 2010.01.11 03:07 | buy | 6168 | 0.64 | 1.44729 | 1.36939 | 1.44759 | ||
18360 | 2010.01.11 03:07 | modify | 6161 | 0.01 | 1.44939 | 1.36939 | 1.44759 | ||
18361 | 2010.01.11 03:07 | modify | 6162 | 0.01 | 1.44909 | 1.36939 | 1.44759 | ||
18362 | 2010.01.11 03:07 | modify | 6163 | 0.02 | 1.44879 | 1.36939 | 1.44759 | ||
18363 | 2010.01.11 03:07 | modify | 6164 | 0.04 | 1.44849 | 1.36939 | 1.44759 | ||
18364 | 2010.01.11 03:07 | modify | 6165 | 0.08 | 1.44819 | 1.36939 | 1.44759 | ||
18365 | 2010.01.11 03:07 | modify | 6166 | 0.16 | 1.44789 | 1.36939 | 1.44759 | ||
18366 | 2010.01.11 03:07 | modify | 6167 | 0.32 | 1.44759 | 1.36939 | 1.44759 | ||
18367 | 2010.01.11 03:10 | t/p | 6161 | 0.01 | 1.44759 | 1.36939 | 1.44759 | -1.80 | 5934.02 |
18368 | 2010.01.11 03:10 | t/p | 6162 | 0.01 | 1.44759 | 1.36939 | 1.44759 | -1.50 | 5932.52 |
18369 | 2010.01.11 03:10 | t/p | 6163 | 0.02 | 1.44759 | 1.36939 | 1.44759 | -2.40 | 5930.12 |
18370 | 2010.01.11 03:10 | t/p | 6164 | 0.04 | 1.44759 | 1.36939 | 1.44759 | -3.60 | 5926.52 |
18371 | 2010.01.11 03:10 | t/p | 6165 | 0.08 | 1.44759 | 1.36939 | 1.44759 | -4.80 | 5921.72 |
18372 | 2010.01.11 03:10 | t/p | 6166 | 0.16 | 1.44759 | 1.36939 | 1.44759 | -4.80 | 5916.92 |
18373 | 2010.01.11 03:10 | t/p | 6167 | 0.32 | 1.44759 | 1.36939 | 1.44759 | 0.00 | 5916.92 |
18374 | 2010.01.11 03:10 | t/p | 6168 | 0.64 | 1.44759 | 1.36939 | 1.44759 | 19.20 | 5936.12 |
18375 | 2010.01.11 03:10 | buy | 6169 | 0.01 | 1.44773 | 1.36773 | 1.44813 | ||
18376 | 2010.01.11 03:10 | buy limit | 6170 | 0.01 | 1.44743 | 1.36773 | 1.44773 | ||
18377 | 2010.01.11 03:10 | buy limit | 6171 | 0.02 | 1.44713 | 1.36773 | 1.44743 | ||
18378 | 2010.01.11 03:10 | buy limit | 6172 | 0.04 | 1.44683 | 1.36773 | 1.44713 | ||
18379 | 2010.01.11 03:10 | buy limit | 6173 | 0.08 | 1.44653 | 1.36773 | 1.44683 | ||
18380 | 2010.01.11 03:10 | buy limit | 6174 | 0.16 | 1.44623 | 1.36773 | 1.44653 | ||
18381 | 2010.01.11 03:10 | buy limit | 6175 | 0.32 | 1.44593 | 1.36773 | 1.44623 | ||
18382 | 2010.01.11 03:10 | buy limit | 6176 | 0.64 | 1.44563 | 1.36773 | 1.44593 | ||
18383 | 2010.01.11 03:20 | t/p | 6169 | 0.01 | 1.44813 | 1.36773 | 1.44813 | 0.40 | 5936.52 |
18384 | 2010.01.11 03:20 | delete | 6176 | 0.64 | 1.44563 | 1.36773 | 1.44593 | ||
18385 | 2010.01.11 03:20 | delete | 6175 | 0.32 | 1.44593 | 1.36773 | 1.44623 | ||
18386 | 2010.01.11 03:20 | delete | 6174 | 0.16 | 1.44623 | 1.36773 | 1.44653 | ||
18387 | 2010.01.11 03:20 | delete | 6173 | 0.08 | 1.44653 | 1.36773 | 1.44683 | ||
18388 | 2010.01.11 03:20 | delete | 6172 | 0.04 | 1.44683 | 1.36773 | 1.44713 | ||
18389 | 2010.01.11 03:20 | delete | 6171 | 0.02 | 1.44713 | 1.36773 | 1.44743 | ||
18390 | 2010.01.11 03:20 | delete | 6170 | 0.01 | 1.44743 | 1.36773 | 1.44773 | ||
18391 | 2010.01.11 03:20 | buy | 6177 | 0.01 | 1.44829 | 1.36829 | 1.44869 | ||
18392 | 2010.01.11 03:20 | buy limit | 6178 | 0.01 | 1.44799 | 1.36829 | 1.44829 | ||
18393 | 2010.01.11 03:20 | buy limit | 6179 | 0.02 | 1.44769 | 1.36829 | 1.44799 | ||
18394 | 2010.01.11 03:20 | buy limit | 6180 | 0.04 | 1.44739 | 1.36829 | 1.44769 | ||
18395 | 2010.01.11 03:20 | buy limit | 6181 | 0.08 | 1.44709 | 1.36829 | 1.44739 | ||
18396 | 2010.01.11 03:20 | buy limit | 6182 | 0.16 | 1.44679 | 1.36829 | 1.44709 | ||
18397 | 2010.01.11 03:20 | buy limit | 6183 | 0.32 | 1.44649 | 1.36829 | 1.44679 | ||
18398 | 2010.01.11 03:20 | buy limit | 6184 | 0.64 | 1.44619 | 1.36829 | 1.44649 | ||
18399 | 2010.01.11 03:27 | buy | 6178 | 0.01 | 1.44799 | 1.36829 | 1.44829 | ||
18400 | 2010.01.11 03:27 | modify | 6177 | 0.01 | 1.44829 | 1.36829 | 1.44829 | ||
18401 | 2010.01.11 03:35 | t/p | 6177 | 0.01 | 1.44829 | 1.36829 | 1.44829 | 0.00 | 5936.52 |
18402 | 2010.01.11 03:35 | t/p | 6178 | 0.01 | 1.44829 | 1.36829 | 1.44829 | 0.30 | 5936.82 |
18403 | 2010.01.11 03:35 | delete | 6184 | 0.64 | 1.44619 | 1.36829 | 1.44649 | ||
18404 | 2010.01.11 03:35 | delete | 6183 | 0.32 | 1.44649 | 1.36829 | 1.44679 | ||
18405 | 2010.01.11 03:35 | delete | 6182 | 0.16 | 1.44679 | 1.36829 | 1.44709 | ||
18406 | 2010.01.11 03:35 | delete | 6181 | 0.08 | 1.44709 | 1.36829 | 1.44739 | ||
18407 | 2010.01.11 03:35 | delete | 6180 | 0.04 | 1.44739 | 1.36829 | 1.44769 | ||
18408 | 2010.01.11 03:35 | delete | 6179 | 0.02 | 1.44769 | 1.36829 | 1.44799 | ||
18409 | 2010.01.11 03:35 | buy | 6185 | 0.01 | 1.44860 | 1.36860 | 1.44900 | ||
18410 | 2010.01.11 03:35 | buy limit | 6186 | 0.01 | 1.44830 | 1.36860 | 1.44860 | ||
18411 | 2010.01.11 03:35 | buy limit | 6187 | 0.02 | 1.44800 | 1.36860 | 1.44830 | ||
18412 | 2010.01.11 03:35 | buy limit | 6188 | 0.04 | 1.44770 | 1.36860 | 1.44800 | ||
18413 | 2010.01.11 03:35 | buy limit | 6189 | 0.08 | 1.44740 | 1.36860 | 1.44770 | ||
18414 | 2010.01.11 03:35 | buy limit | 6190 | 0.16 | 1.44710 | 1.36860 | 1.44740 | ||
18415 | 2010.01.11 03:35 | buy limit | 6191 | 0.32 | 1.44680 | 1.36860 | 1.44710 | ||
18416 | 2010.01.11 03:35 | buy limit | 6192 | 0.64 | 1.44650 | 1.36860 | 1.44680 | ||
18417 | 2010.01.11 03:37 | buy | 6186 | 0.01 | 1.44830 | 1.36860 | 1.44860 | ||
18418 | 2010.01.11 03:37 | modify | 6185 | 0.01 | 1.44860 | 1.36860 | 1.44860 | ||
18419 | 2010.01.11 03:40 | t/p | 6185 | 0.01 | 1.44860 | 1.36860 | 1.44860 | 0.00 | 5936.82 |
18420 | 2010.01.11 03:40 | t/p | 6186 | 0.01 | 1.44860 | 1.36860 | 1.44860 | 0.30 | 5937.12 |
18421 | 2010.01.11 03:40 | delete | 6192 | 0.64 | 1.44650 | 1.36860 | 1.44680 | ||
18422 | 2010.01.11 03:40 | delete | 6191 | 0.32 | 1.44680 | 1.36860 | 1.44710 | ||
18423 | 2010.01.11 03:40 | delete | 6190 | 0.16 | 1.44710 | 1.36860 | 1.44740 | ||
18424 | 2010.01.11 03:40 | delete | 6189 | 0.08 | 1.44740 | 1.36860 | 1.44770 | ||
18425 | 2010.01.11 03:40 | delete | 6188 | 0.04 | 1.44770 | 1.36860 | 1.44800 | ||
18426 | 2010.01.11 03:40 | delete | 6187 | 0.02 | 1.44800 | 1.36860 | 1.44830 | ||
18427 | 2010.01.11 03:40 | buy | 6193 | 0.01 | 1.44943 | 1.36943 | 1.44983 | ||
18428 | 2010.01.11 03:40 | buy limit | 6194 | 0.01 | 1.44913 | 1.36943 | 1.44943 | ||
18429 | 2010.01.11 03:40 | buy limit | 6195 | 0.02 | 1.44883 | 1.36943 | 1.44913 | ||
18430 | 2010.01.11 03:40 | buy limit | 6196 | 0.04 | 1.44853 | 1.36943 | 1.44883 | ||
18431 | 2010.01.11 03:40 | buy limit | 6197 | 0.08 | 1.44823 | 1.36943 | 1.44853 | ||
18432 | 2010.01.11 03:40 | buy limit | 6198 | 0.16 | 1.44793 | 1.36943 | 1.44823 | ||
18433 | 2010.01.11 03:40 | buy limit | 6199 | 0.32 | 1.44763 | 1.36943 | 1.44793 | ||
18434 | 2010.01.11 03:40 | buy limit | 6200 | 0.64 | 1.44733 | 1.36943 | 1.44763 | ||
18435 | 2010.01.11 03:45 | t/p | 6193 | 0.01 | 1.44983 | 1.36943 | 1.44983 | 0.40 | 5937.52 |
18436 | 2010.01.11 03:45 | delete | 6200 | 0.64 | 1.44733 | 1.36943 | 1.44763 | ||
18437 | 2010.01.11 03:45 | delete | 6199 | 0.32 | 1.44763 | 1.36943 | 1.44793 | ||
18438 | 2010.01.11 03:45 | delete | 6198 | 0.16 | 1.44793 | 1.36943 | 1.44823 | ||
18439 | 2010.01.11 03:45 | delete | 6197 | 0.08 | 1.44823 | 1.36943 | 1.44853 | ||
18440 | 2010.01.11 03:45 | delete | 6196 | 0.04 | 1.44853 | 1.36943 | 1.44883 | ||
18441 | 2010.01.11 03:45 | delete | 6195 | 0.02 | 1.44883 | 1.36943 | 1.44913 | ||
18442 | 2010.01.11 03:45 | delete | 6194 | 0.01 | 1.44913 | 1.36943 | 1.44943 | ||
18443 | 2010.01.11 03:45 | buy | 6201 | 0.01 | 1.45027 | 1.37027 | 1.45067 | ||
18444 | 2010.01.11 03:45 | buy limit | 6202 | 0.01 | 1.44997 | 1.37027 | 1.45027 | ||
18445 | 2010.01.11 03:45 | buy limit | 6203 | 0.02 | 1.44967 | 1.37027 | 1.44997 | ||
18446 | 2010.01.11 03:45 | buy limit | 6204 | 0.04 | 1.44937 | 1.37027 | 1.44967 | ||
18447 | 2010.01.11 03:45 | buy limit | 6205 | 0.08 | 1.44907 | 1.37027 | 1.44937 | ||
18448 | 2010.01.11 03:45 | buy limit | 6206 | 0.16 | 1.44877 | 1.37027 | 1.44907 | ||
18449 | 2010.01.11 03:45 | buy limit | 6207 | 0.32 | 1.44847 | 1.37027 | 1.44877 | ||
18450 | 2010.01.11 03:45 | buy limit | 6208 | 0.64 | 1.44817 | 1.37027 | 1.44847 | ||
18451 | 2010.01.11 03:50 | t/p | 6201 | 0.01 | 1.45067 | 1.37027 | 1.45067 | 0.40 | 5937.92 |
18452 | 2010.01.11 03:50 | delete | 6208 | 0.64 | 1.44817 | 1.37027 | 1.44847 | ||
18453 | 2010.01.11 03:50 | delete | 6207 | 0.32 | 1.44847 | 1.37027 | 1.44877 | ||
18454 | 2010.01.11 03:50 | delete | 6206 | 0.16 | 1.44877 | 1.37027 | 1.44907 | ||
18455 | 2010.01.11 03:50 | delete | 6205 | 0.08 | 1.44907 | 1.37027 | 1.44937 | ||
18456 | 2010.01.11 03:50 | delete | 6204 | 0.04 | 1.44937 | 1.37027 | 1.44967 | ||
18457 | 2010.01.11 03:50 | delete | 6203 | 0.02 | 1.44967 | 1.37027 | 1.44997 | ||
18458 | 2010.01.11 03:50 | delete | 6202 | 0.01 | 1.44997 | 1.37027 | 1.45027 | ||
18459 | 2010.01.11 03:50 | buy | 6209 | 0.01 | 1.45110 | 1.37110 | 1.45150 | ||
18460 | 2010.01.11 03:50 | buy limit | 6210 | 0.01 | 1.45080 | 1.37110 | 1.45110 | ||
18461 | 2010.01.11 03:50 | buy limit | 6211 | 0.02 | 1.45050 | 1.37110 | 1.45080 | ||
18462 | 2010.01.11 03:50 | buy limit | 6212 | 0.04 | 1.45020 | 1.37110 | 1.45050 | ||
18463 | 2010.01.11 03:50 | buy limit | 6213 | 0.08 | 1.44990 | 1.37110 | 1.45020 | ||
18464 | 2010.01.11 03:50 | buy limit | 6214 | 0.16 | 1.44960 | 1.37110 | 1.44990 | ||
18465 | 2010.01.11 03:50 | buy limit | 6215 | 0.32 | 1.44930 | 1.37110 | 1.44960 | ||
18466 | 2010.01.11 03:50 | buy limit | 6216 | 0.64 | 1.44900 | 1.37110 | 1.44930 | ||
18467 | 2010.01.11 03:52 | buy | 6210 | 0.01 | 1.45080 | 1.37110 | 1.45110 | ||
18468 | 2010.01.11 03:52 | modify | 6209 | 0.01 | 1.45110 | 1.37110 | 1.45110 | ||
18469 | 2010.01.11 03:57 | buy | 6211 | 0.02 | 1.45050 | 1.37110 | 1.45080 | ||
18470 | 2010.01.11 03:57 | buy | 6212 | 0.04 | 1.45020 | 1.37110 | 1.45050 | ||
18471 | 2010.01.11 03:57 | modify | 6209 | 0.01 | 1.45110 | 1.37110 | 1.45080 | ||
18472 | 2010.01.11 03:57 | modify | 6210 | 0.01 | 1.45080 | 1.37110 | 1.45080 | ||
18473 | 2010.01.11 03:57 | modify | 6212 | 0.04 | 1.45020 | 1.37110 | 1.45080 | ||
18474 | 2010.01.11 03:59 | t/p | 6209 | 0.01 | 1.45080 | 1.37110 | 1.45080 | -0.30 | 5937.62 |
18475 | 2010.01.11 03:59 | t/p | 6210 | 0.01 | 1.45080 | 1.37110 | 1.45080 | 0.00 | 5937.62 |
18476 | 2010.01.11 03:59 | t/p | 6211 | 0.02 | 1.45080 | 1.37110 | 1.45080 | 0.60 | 5938.22 |
18477 | 2010.01.11 03:59 | t/p | 6212 | 0.04 | 1.45080 | 1.37110 | 1.45080 | 2.40 | 5940.62 |
18478 | 2010.01.11 03:59 | delete | 6216 | 0.64 | 1.44900 | 1.37110 | 1.44930 | ||
18479 | 2010.01.11 03:59 | delete | 6215 | 0.32 | 1.44930 | 1.37110 | 1.44960 | ||
18480 | 2010.01.11 03:59 | delete | 6214 | 0.16 | 1.44960 | 1.37110 | 1.44990 | ||
18481 | 2010.01.11 03:59 | delete | 6213 | 0.08 | 1.44990 | 1.37110 | 1.45020 | ||
18482 | 2010.01.11 03:59 | buy | 6217 | 0.01 | 1.45100 | 1.37100 | 1.45140 | ||
18483 | 2010.01.11 03:59 | buy limit | 6218 | 0.01 | 1.45070 | 1.37100 | 1.45100 | ||
18484 | 2010.01.11 03:59 | buy limit | 6219 | 0.02 | 1.45040 | 1.37100 | 1.45070 | ||
18485 | 2010.01.11 03:59 | buy limit | 6220 | 0.04 | 1.45010 | 1.37100 | 1.45040 | ||
18486 | 2010.01.11 03:59 | buy limit | 6221 | 0.08 | 1.44980 | 1.37100 | 1.45010 | ||
18487 | 2010.01.11 03:59 | buy limit | 6222 | 0.16 | 1.44950 | 1.37100 | 1.44980 | ||
18488 | 2010.01.11 03:59 | buy limit | 6223 | 0.32 | 1.44920 | 1.37100 | 1.44950 | ||
18489 | 2010.01.11 03:59 | buy limit | 6224 | 0.64 | 1.44890 | 1.37100 | 1.44920 | ||
18490 | 2010.01.11 04:10 | t/p | 6217 | 0.01 | 1.45140 | 1.37100 | 1.45140 | 0.40 | 5941.02 |
18491 | 2010.01.11 04:10 | delete | 6224 | 0.64 | 1.44890 | 1.37100 | 1.44920 | ||
18492 | 2010.01.11 04:10 | delete | 6223 | 0.32 | 1.44920 | 1.37100 | 1.44950 | ||
18493 | 2010.01.11 04:10 | delete | 6222 | 0.16 | 1.44950 | 1.37100 | 1.44980 | ||
18494 | 2010.01.11 04:10 | delete | 6221 | 0.08 | 1.44980 | 1.37100 | 1.45010 | ||
18495 | 2010.01.11 04:10 | delete | 6220 | 0.04 | 1.45010 | 1.37100 | 1.45040 | ||
18496 | 2010.01.11 04:10 | delete | 6219 | 0.02 | 1.45040 | 1.37100 | 1.45070 | ||
18497 | 2010.01.11 04:10 | delete | 6218 | 0.01 | 1.45070 | 1.37100 | 1.45100 | ||
18498 | 2010.01.11 04:10 | buy | 6225 | 0.01 | 1.45200 | 1.37200 | 1.45240 | ||
18499 | 2010.01.11 04:10 | buy limit | 6226 | 0.01 | 1.45170 | 1.37200 | 1.45200 | ||
18500 | 2010.01.11 04:10 | buy limit | 6227 | 0.02 | 1.45140 | 1.37200 | 1.45170 | ||
18501 | 2010.01.11 04:10 | buy limit | 6228 | 0.04 | 1.45110 | 1.37200 | 1.45140 | ||
18502 | 2010.01.11 04:10 | buy limit | 6229 | 0.08 | 1.45080 | 1.37200 | 1.45110 | ||
18503 | 2010.01.11 04:10 | buy limit | 6230 | 0.16 | 1.45050 | 1.37200 | 1.45080 | ||
18504 | 2010.01.11 04:10 | buy limit | 6231 | 0.32 | 1.45020 | 1.37200 | 1.45050 | ||
18505 | 2010.01.11 04:10 | buy limit | 6232 | 0.64 | 1.44990 | 1.37200 | 1.45020 | ||
18506 | 2010.01.11 04:15 | t/p | 6225 | 0.01 | 1.45240 | 1.37200 | 1.45240 | 0.40 | 5941.42 |
18507 | 2010.01.11 04:15 | delete | 6232 | 0.64 | 1.44990 | 1.37200 | 1.45020 | ||
18508 | 2010.01.11 04:15 | delete | 6231 | 0.32 | 1.45020 | 1.37200 | 1.45050 | ||
18509 | 2010.01.11 04:15 | delete | 6230 | 0.16 | 1.45050 | 1.37200 | 1.45080 | ||
18510 | 2010.01.11 04:15 | delete | 6229 | 0.08 | 1.45080 | 1.37200 | 1.45110 | ||
18511 | 2010.01.11 04:15 | delete | 6228 | 0.04 | 1.45110 | 1.37200 | 1.45140 | ||
18512 | 2010.01.11 04:15 | delete | 6227 | 0.02 | 1.45140 | 1.37200 | 1.45170 | ||
18513 | 2010.01.11 04:15 | delete | 6226 | 0.01 | 1.45170 | 1.37200 | 1.45200 | ||
18514 | 2010.01.11 04:15 | buy | 6233 | 0.01 | 1.45268 | 1.37268 | 1.45308 | ||
18515 | 2010.01.11 04:15 | buy limit | 6234 | 0.01 | 1.45238 | 1.37268 | 1.45268 | ||
18516 | 2010.01.11 04:15 | buy limit | 6235 | 0.02 | 1.45208 | 1.37268 | 1.45238 | ||
18517 | 2010.01.11 04:15 | buy limit | 6236 | 0.04 | 1.45178 | 1.37268 | 1.45208 | ||
18518 | 2010.01.11 04:15 | buy limit | 6237 | 0.08 | 1.45148 | 1.37268 | 1.45178 | ||
18519 | 2010.01.11 04:15 | buy limit | 6238 | 0.16 | 1.45118 | 1.37268 | 1.45148 | ||
18520 | 2010.01.11 04:15 | buy limit | 6239 | 0.32 | 1.45088 | 1.37268 | 1.45118 | ||
18521 | 2010.01.11 04:15 | buy limit | 6240 | 0.64 | 1.45058 | 1.37268 | 1.45088 | ||
18522 | 2010.01.11 04:20 | t/p | 6233 | 0.01 | 1.45308 | 1.37268 | 1.45308 | 0.40 | 5941.82 |
18523 | 2010.01.11 04:20 | delete | 6240 | 0.64 | 1.45058 | 1.37268 | 1.45088 | ||
18524 | 2010.01.11 04:20 | delete | 6239 | 0.32 | 1.45088 | 1.37268 | 1.45118 | ||
18525 | 2010.01.11 04:20 | delete | 6238 | 0.16 | 1.45118 | 1.37268 | 1.45148 | ||
18526 | 2010.01.11 04:20 | delete | 6237 | 0.08 | 1.45148 | 1.37268 | 1.45178 | ||
18527 | 2010.01.11 04:20 | delete | 6236 | 0.04 | 1.45178 | 1.37268 | 1.45208 | ||
18528 | 2010.01.11 04:20 | delete | 6235 | 0.02 | 1.45208 | 1.37268 | 1.45238 | ||
18529 | 2010.01.11 04:20 | delete | 6234 | 0.01 | 1.45238 | 1.37268 | 1.45268 | ||
18530 | 2010.01.11 04:20 | buy | 6241 | 0.01 | 1.45337 | 1.37337 | 1.45377 | ||
18531 | 2010.01.11 04:20 | buy limit | 6242 | 0.01 | 1.45307 | 1.37337 | 1.45337 | ||
18532 | 2010.01.11 04:20 | buy limit | 6243 | 0.02 | 1.45277 | 1.37337 | 1.45307 | ||
18533 | 2010.01.11 04:20 | buy limit | 6244 | 0.04 | 1.45247 | 1.37337 | 1.45277 | ||
18534 | 2010.01.11 04:20 | buy limit | 6245 | 0.08 | 1.45217 | 1.37337 | 1.45247 | ||
18535 | 2010.01.11 04:20 | buy limit | 6246 | 0.16 | 1.45187 | 1.37337 | 1.45217 | ||
18536 | 2010.01.11 04:20 | buy limit | 6247 | 0.32 | 1.45157 | 1.37337 | 1.45187 | ||
18537 | 2010.01.11 04:20 | buy limit | 6248 | 0.64 | 1.45127 | 1.37337 | 1.45157 | ||
18538 | 2010.01.11 04:22 | buy | 6242 | 0.01 | 1.45307 | 1.37337 | 1.45337 | ||
18539 | 2010.01.11 04:22 | modify | 6241 | 0.01 | 1.45337 | 1.37337 | 1.45337 | ||
18540 | 2010.01.11 04:27 | buy | 6243 | 0.02 | 1.45277 | 1.37337 | 1.45307 | ||
18541 | 2010.01.11 04:27 | buy | 6244 | 0.04 | 1.45247 | 1.37337 | 1.45277 | ||
18542 | 2010.01.11 04:27 | modify | 6241 | 0.01 | 1.45337 | 1.37337 | 1.45307 | ||
18543 | 2010.01.11 04:27 | modify | 6242 | 0.01 | 1.45307 | 1.37337 | 1.45307 | ||
18544 | 2010.01.11 04:27 | modify | 6244 | 0.04 | 1.45247 | 1.37337 | 1.45307 | ||
18545 | 2010.01.11 04:45 | buy | 6245 | 0.08 | 1.45217 | 1.37337 | 1.45247 | ||
18546 | 2010.01.11 04:45 | buy | 6246 | 0.16 | 1.45187 | 1.37337 | 1.45217 | ||
18547 | 2010.01.11 04:45 | modify | 6241 | 0.01 | 1.45337 | 1.37337 | 1.45247 | ||
18548 | 2010.01.11 04:45 | modify | 6242 | 0.01 | 1.45307 | 1.37337 | 1.45247 | ||
18549 | 2010.01.11 04:45 | modify | 6243 | 0.02 | 1.45277 | 1.37337 | 1.45247 | ||
18550 | 2010.01.11 04:45 | modify | 6244 | 0.04 | 1.45247 | 1.37337 | 1.45247 | ||
18551 | 2010.01.11 04:45 | modify | 6246 | 0.16 | 1.45187 | 1.37337 | 1.45247 | ||
18552 | 2010.01.11 04:50 | buy | 6247 | 0.32 | 1.45157 | 1.37337 | 1.45187 | ||
18553 | 2010.01.11 04:50 | modify | 6241 | 0.01 | 1.45337 | 1.37337 | 1.45187 | ||
18554 | 2010.01.11 04:50 | modify | 6242 | 0.01 | 1.45307 | 1.37337 | 1.45187 | ||
18555 | 2010.01.11 04:50 | modify | 6243 | 0.02 | 1.45277 | 1.37337 | 1.45187 | ||
18556 | 2010.01.11 04:50 | modify | 6244 | 0.04 | 1.45247 | 1.37337 | 1.45187 | ||
18557 | 2010.01.11 04:50 | modify | 6245 | 0.08 | 1.45217 | 1.37337 | 1.45187 | ||
18558 | 2010.01.11 04:50 | modify | 6246 | 0.16 | 1.45187 | 1.37337 | 1.45187 | ||
18559 | 2010.01.11 04:59 | t/p | 6241 | 0.01 | 1.45187 | 1.37337 | 1.45187 | -1.50 | 5940.32 |
18560 | 2010.01.11 04:59 | t/p | 6242 | 0.01 | 1.45187 | 1.37337 | 1.45187 | -1.20 | 5939.12 |
18561 | 2010.01.11 04:59 | t/p | 6243 | 0.02 | 1.45187 | 1.37337 | 1.45187 | -1.80 | 5937.32 |
18562 | 2010.01.11 04:59 | t/p | 6244 | 0.04 | 1.45187 | 1.37337 | 1.45187 | -2.40 | 5934.92 |
18563 | 2010.01.11 04:59 | t/p | 6245 | 0.08 | 1.45187 | 1.37337 | 1.45187 | -2.40 | 5932.52 |
18564 | 2010.01.11 04:59 | t/p | 6246 | 0.16 | 1.45187 | 1.37337 | 1.45187 | 0.00 | 5932.52 |
18565 | 2010.01.11 04:59 | t/p | 6247 | 0.32 | 1.45187 | 1.37337 | 1.45187 | 9.60 | 5942.12 |
18566 | 2010.01.11 04:59 | delete | 6248 | 0.64 | 1.45127 | 1.37337 | 1.45157 | ||
18567 | 2010.01.11 04:59 | buy | 6249 | 0.01 | 1.45225 | 1.37225 | 1.45265 | ||
18568 | 2010.01.11 04:59 | buy limit | 6250 | 0.01 | 1.45195 | 1.37225 | 1.45225 | ||
18569 | 2010.01.11 04:59 | buy limit | 6251 | 0.02 | 1.45165 | 1.37225 | 1.45195 | ||
18570 | 2010.01.11 04:59 | buy limit | 6252 | 0.04 | 1.45135 | 1.37225 | 1.45165 | ||
18571 | 2010.01.11 04:59 | buy limit | 6253 | 0.08 | 1.45105 | 1.37225 | 1.45135 | ||
18572 | 2010.01.11 04:59 | buy limit | 6254 | 0.16 | 1.45075 | 1.37225 | 1.45105 | ||
18573 | 2010.01.11 04:59 | buy limit | 6255 | 0.32 | 1.45045 | 1.37225 | 1.45075 | ||
18574 | 2010.01.11 04:59 | buy limit | 6256 | 0.64 | 1.45015 | 1.37225 | 1.45045 | ||
18575 | 2010.01.11 05:15 | buy | 6250 | 0.01 | 1.45195 | 1.37225 | 1.45225 | ||
18576 | 2010.01.11 05:15 | modify | 6249 | 0.01 | 1.45225 | 1.37225 | 1.45225 | ||
18577 | 2010.01.11 05:20 | buy | 6251 | 0.02 | 1.45165 | 1.37225 | 1.45195 | ||
18578 | 2010.01.11 05:20 | modify | 6249 | 0.01 | 1.45225 | 1.37225 | 1.45195 | ||
18579 | 2010.01.11 05:20 | modify | 6250 | 0.01 | 1.45195 | 1.37225 | 1.45195 | ||
18580 | 2010.01.11 05:40 | buy | 6252 | 0.04 | 1.45135 | 1.37225 | 1.45165 | ||
18581 | 2010.01.11 05:40 | buy | 6253 | 0.08 | 1.45105 | 1.37225 | 1.45135 | ||
18582 | 2010.01.11 05:40 | modify | 6249 | 0.01 | 1.45225 | 1.37225 | 1.45165 | ||
18583 | 2010.01.11 05:40 | modify | 6250 | 0.01 | 1.45195 | 1.37225 | 1.45165 | ||
18584 | 2010.01.11 05:40 | modify | 6251 | 0.02 | 1.45165 | 1.37225 | 1.45165 | ||
18585 | 2010.01.11 05:40 | modify | 6253 | 0.08 | 1.45105 | 1.37225 | 1.45165 | ||
18586 | 2010.01.11 05:45 | buy | 6254 | 0.16 | 1.45075 | 1.37225 | 1.45105 | ||
18587 | 2010.01.11 05:45 | buy | 6255 | 0.32 | 1.45045 | 1.37225 | 1.45075 | ||
18588 | 2010.01.11 05:45 | buy | 6256 | 0.64 | 1.45015 | 1.37225 | 1.45045 | ||
18589 | 2010.01.11 05:45 | modify | 6249 | 0.01 | 1.45225 | 1.37225 | 1.45105 | ||
18590 | 2010.01.11 05:45 | modify | 6250 | 0.01 | 1.45195 | 1.37225 | 1.45105 | ||
18591 | 2010.01.11 05:45 | modify | 6251 | 0.02 | 1.45165 | 1.37225 | 1.45105 | ||
18592 | 2010.01.11 05:45 | modify | 6252 | 0.04 | 1.45135 | 1.37225 | 1.45105 | ||
18593 | 2010.01.11 05:45 | modify | 6253 | 0.08 | 1.45105 | 1.37225 | 1.45105 | ||
18594 | 2010.01.11 05:45 | modify | 6255 | 0.32 | 1.45045 | 1.37225 | 1.45105 | ||
18595 | 2010.01.11 05:45 | modify | 6256 | 0.64 | 1.45015 | 1.37225 | 1.45105 | ||
18596 | 2010.01.11 06:20 | t/p | 6249 | 0.01 | 1.45105 | 1.37225 | 1.45105 | -1.20 | 5940.92 |
18597 | 2010.01.11 06:20 | t/p | 6250 | 0.01 | 1.45105 | 1.37225 | 1.45105 | -0.90 | 5940.02 |
18598 | 2010.01.11 06:20 | t/p | 6251 | 0.02 | 1.45105 | 1.37225 | 1.45105 | -1.20 | 5938.82 |
18599 | 2010.01.11 06:20 | t/p | 6252 | 0.04 | 1.45105 | 1.37225 | 1.45105 | -1.20 | 5937.62 |
18600 | 2010.01.11 06:20 | t/p | 6253 | 0.08 | 1.45105 | 1.37225 | 1.45105 | 0.00 | 5937.62 |
18601 | 2010.01.11 06:20 | t/p | 6254 | 0.16 | 1.45105 | 1.37225 | 1.45105 | 4.80 | 5942.42 |
18602 | 2010.01.11 06:20 | t/p | 6255 | 0.32 | 1.45105 | 1.37225 | 1.45105 | 19.20 | 5961.62 |
18603 | 2010.01.11 06:20 | t/p | 6256 | 0.64 | 1.45105 | 1.37225 | 1.45105 | 57.60 | 6019.22 |
18604 | 2010.01.11 06:20 | buy | 6257 | 0.01 | 1.45153 | 1.37153 | 1.45193 | ||
18605 | 2010.01.11 06:20 | buy limit | 6258 | 0.01 | 1.45123 | 1.37153 | 1.45153 | ||
18606 | 2010.01.11 06:20 | buy limit | 6259 | 0.02 | 1.45093 | 1.37153 | 1.45123 | ||
18607 | 2010.01.11 06:20 | buy limit | 6260 | 0.04 | 1.45063 | 1.37153 | 1.45093 | ||
18608 | 2010.01.11 06:20 | buy limit | 6261 | 0.08 | 1.45033 | 1.37153 | 1.45063 | ||
18609 | 2010.01.11 06:20 | buy limit | 6262 | 0.16 | 1.45003 | 1.37153 | 1.45033 | ||
18610 | 2010.01.11 06:20 | buy limit | 6263 | 0.32 | 1.44973 | 1.37153 | 1.45003 | ||
18611 | 2010.01.11 06:20 | buy limit | 6264 | 0.64 | 1.44943 | 1.37153 | 1.44973 | ||
18612 | 2010.01.11 06:22 | buy | 6258 | 0.01 | 1.45123 | 1.37153 | 1.45153 | ||
18613 | 2010.01.11 06:22 | modify | 6257 | 0.01 | 1.45153 | 1.37153 | 1.45153 | ||
18614 | 2010.01.11 06:27 | buy | 6259 | 0.02 | 1.45093 | 1.37153 | 1.45123 | ||
18615 | 2010.01.11 06:27 | modify | 6257 | 0.01 | 1.45153 | 1.37153 | 1.45123 | ||
18616 | 2010.01.11 06:27 | modify | 6258 | 0.01 | 1.45123 | 1.37153 | 1.45123 | ||
18617 | 2010.01.11 06:32 | buy | 6260 | 0.04 | 1.45063 | 1.37153 | 1.45093 | ||
18618 | 2010.01.11 06:32 | modify | 6257 | 0.01 | 1.45153 | 1.37153 | 1.45093 | ||
18619 | 2010.01.11 06:32 | modify | 6258 | 0.01 | 1.45123 | 1.37153 | 1.45093 | ||
18620 | 2010.01.11 06:32 | modify | 6259 | 0.02 | 1.45093 | 1.37153 | 1.45093 | ||
18621 | 2010.01.11 06:37 | buy | 6261 | 0.08 | 1.45033 | 1.37153 | 1.45063 | ||
18622 | 2010.01.11 06:37 | modify | 6257 | 0.01 | 1.45153 | 1.37153 | 1.45063 | ||
18623 | 2010.01.11 06:37 | modify | 6258 | 0.01 | 1.45123 | 1.37153 | 1.45063 | ||
18624 | 2010.01.11 06:37 | modify | 6259 | 0.02 | 1.45093 | 1.37153 | 1.45063 | ||
18625 | 2010.01.11 06:37 | modify | 6260 | 0.04 | 1.45063 | 1.37153 | 1.45063 | ||
18626 | 2010.01.11 06:40 | t/p | 6257 | 0.01 | 1.45063 | 1.37153 | 1.45063 | -0.90 | 6018.32 |
18627 | 2010.01.11 06:40 | t/p | 6258 | 0.01 | 1.45063 | 1.37153 | 1.45063 | -0.60 | 6017.72 |
18628 | 2010.01.11 06:40 | t/p | 6259 | 0.02 | 1.45063 | 1.37153 | 1.45063 | -0.60 | 6017.12 |
18629 | 2010.01.11 06:40 | t/p | 6260 | 0.04 | 1.45063 | 1.37153 | 1.45063 | 0.00 | 6017.12 |
18630 | 2010.01.11 06:40 | t/p | 6261 | 0.08 | 1.45063 | 1.37153 | 1.45063 | 2.40 | 6019.52 |
18631 | 2010.01.11 06:40 | delete | 6264 | 0.64 | 1.44943 | 1.37153 | 1.44973 | ||
18632 | 2010.01.11 06:40 | delete | 6263 | 0.32 | 1.44973 | 1.37153 | 1.45003 | ||
18633 | 2010.01.11 06:40 | delete | 6262 | 0.16 | 1.45003 | 1.37153 | 1.45033 | ||
18634 | 2010.01.11 06:40 | buy | 6265 | 0.01 | 1.45131 | 1.37131 | 1.45171 | ||
18635 | 2010.01.11 06:40 | buy limit | 6266 | 0.01 | 1.45101 | 1.37131 | 1.45131 | ||
18636 | 2010.01.11 06:40 | buy limit | 6267 | 0.02 | 1.45071 | 1.37131 | 1.45101 | ||
18637 | 2010.01.11 06:40 | buy limit | 6268 | 0.04 | 1.45041 | 1.37131 | 1.45071 | ||
18638 | 2010.01.11 06:40 | buy limit | 6269 | 0.08 | 1.45011 | 1.37131 | 1.45041 | ||
18639 | 2010.01.11 06:40 | buy limit | 6270 | 0.16 | 1.44981 | 1.37131 | 1.45011 | ||
18640 | 2010.01.11 06:40 | buy limit | 6271 | 0.32 | 1.44951 | 1.37131 | 1.44981 | ||
18641 | 2010.01.11 06:40 | buy limit | 6272 | 0.64 | 1.44921 | 1.37131 | 1.44951 | ||
18642 | 2010.01.11 06:45 | t/p | 6265 | 0.01 | 1.45171 | 1.37131 | 1.45171 | 0.40 | 6019.92 |
18643 | 2010.01.11 06:45 | delete | 6272 | 0.64 | 1.44921 | 1.37131 | 1.44951 | ||
18644 | 2010.01.11 06:45 | delete | 6271 | 0.32 | 1.44951 | 1.37131 | 1.44981 | ||
18645 | 2010.01.11 06:45 | delete | 6270 | 0.16 | 1.44981 | 1.37131 | 1.45011 | ||
18646 | 2010.01.11 06:45 | delete | 6269 | 0.08 | 1.45011 | 1.37131 | 1.45041 | ||
18647 | 2010.01.11 06:45 | delete | 6268 | 0.04 | 1.45041 | 1.37131 | 1.45071 | ||
18648 | 2010.01.11 06:45 | delete | 6267 | 0.02 | 1.45071 | 1.37131 | 1.45101 | ||
18649 | 2010.01.11 06:45 | delete | 6266 | 0.01 | 1.45101 | 1.37131 | 1.45131 | ||
18650 | 2010.01.11 06:45 | buy | 6273 | 0.01 | 1.45190 | 1.37190 | 1.45230 | ||
18651 | 2010.01.11 06:45 | buy limit | 6274 | 0.01 | 1.45160 | 1.37190 | 1.45190 | ||
18652 | 2010.01.11 06:45 | buy limit | 6275 | 0.02 | 1.45130 | 1.37190 | 1.45160 | ||
18653 | 2010.01.11 06:45 | buy limit | 6276 | 0.04 | 1.45100 | 1.37190 | 1.45130 | ||
18654 | 2010.01.11 06:45 | buy limit | 6277 | 0.08 | 1.45070 | 1.37190 | 1.45100 | ||
18655 | 2010.01.11 06:45 | buy limit | 6278 | 0.16 | 1.45040 | 1.37190 | 1.45070 | ||
18656 | 2010.01.11 06:45 | buy limit | 6279 | 0.32 | 1.45010 | 1.37190 | 1.45040 | ||
18657 | 2010.01.11 06:45 | buy limit | 6280 | 0.64 | 1.44980 | 1.37190 | 1.45010 | ||
18658 | 2010.01.11 06:50 | t/p | 6273 | 0.01 | 1.45230 | 1.37190 | 1.45230 | 0.40 | 6020.32 |
18659 | 2010.01.11 06:50 | delete | 6280 | 0.64 | 1.44980 | 1.37190 | 1.45010 | ||
18660 | 2010.01.11 06:50 | delete | 6279 | 0.32 | 1.45010 | 1.37190 | 1.45040 | ||
18661 | 2010.01.11 06:50 | delete | 6278 | 0.16 | 1.45040 | 1.37190 | 1.45070 | ||
18662 | 2010.01.11 06:50 | delete | 6277 | 0.08 | 1.45070 | 1.37190 | 1.45100 | ||
18663 | 2010.01.11 06:50 | delete | 6276 | 0.04 | 1.45100 | 1.37190 | 1.45130 | ||
18664 | 2010.01.11 06:50 | delete | 6275 | 0.02 | 1.45130 | 1.37190 | 1.45160 | ||
18665 | 2010.01.11 06:50 | delete | 6274 | 0.01 | 1.45160 | 1.37190 | 1.45190 | ||
18666 | 2010.01.11 06:50 | buy | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45289 | ||
18667 | 2010.01.11 06:50 | buy limit | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45249 | ||
18668 | 2010.01.11 06:50 | buy limit | 6283 | 0.02 | 1.45189 | 1.37249 | 1.45219 | ||
18669 | 2010.01.11 06:50 | buy limit | 6284 | 0.04 | 1.45159 | 1.37249 | 1.45189 | ||
18670 | 2010.01.11 06:50 | buy limit | 6285 | 0.08 | 1.45129 | 1.37249 | 1.45159 | ||
18671 | 2010.01.11 06:50 | buy limit | 6286 | 0.16 | 1.45099 | 1.37249 | 1.45129 | ||
18672 | 2010.01.11 06:50 | buy limit | 6287 | 0.32 | 1.45069 | 1.37249 | 1.45099 | ||
18673 | 2010.01.11 06:50 | buy limit | 6288 | 0.64 | 1.45039 | 1.37249 | 1.45069 | ||
18674 | 2010.01.11 06:52 | buy | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45249 | ||
18675 | 2010.01.11 06:52 | modify | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45249 | ||
18676 | 2010.01.11 06:57 | buy | 6283 | 0.02 | 1.45189 | 1.37249 | 1.45219 | ||
18677 | 2010.01.11 06:57 | modify | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45219 | ||
18678 | 2010.01.11 06:57 | modify | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45219 | ||
18679 | 2010.01.11 07:10 | buy | 6284 | 0.04 | 1.45159 | 1.37249 | 1.45189 | ||
18680 | 2010.01.11 07:10 | buy | 6285 | 0.08 | 1.45129 | 1.37249 | 1.45159 | ||
18681 | 2010.01.11 07:10 | modify | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45189 | ||
18682 | 2010.01.11 07:10 | modify | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45189 | ||
18683 | 2010.01.11 07:10 | modify | 6283 | 0.02 | 1.45189 | 1.37249 | 1.45189 | ||
18684 | 2010.01.11 07:10 | modify | 6285 | 0.08 | 1.45129 | 1.37249 | 1.45189 | ||
18685 | 2010.01.11 07:15 | buy | 6286 | 0.16 | 1.45099 | 1.37249 | 1.45129 | ||
18686 | 2010.01.11 07:15 | buy | 6287 | 0.32 | 1.45069 | 1.37249 | 1.45099 | ||
18687 | 2010.01.11 07:15 | modify | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45129 | ||
18688 | 2010.01.11 07:15 | modify | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45129 | ||
18689 | 2010.01.11 07:15 | modify | 6283 | 0.02 | 1.45189 | 1.37249 | 1.45129 | ||
18690 | 2010.01.11 07:15 | modify | 6284 | 0.04 | 1.45159 | 1.37249 | 1.45129 | ||
18691 | 2010.01.11 07:15 | modify | 6285 | 0.08 | 1.45129 | 1.37249 | 1.45129 | ||
18692 | 2010.01.11 07:15 | modify | 6287 | 0.32 | 1.45069 | 1.37249 | 1.45129 | ||
18693 | 2010.01.11 07:20 | buy | 6288 | 0.64 | 1.45039 | 1.37249 | 1.45069 | ||
18694 | 2010.01.11 07:20 | modify | 6281 | 0.01 | 1.45249 | 1.37249 | 1.45069 | ||
18695 | 2010.01.11 07:20 | modify | 6282 | 0.01 | 1.45219 | 1.37249 | 1.45069 | ||
18696 | 2010.01.11 07:20 | modify | 6283 | 0.02 | 1.45189 | 1.37249 | 1.45069 | ||
18697 | 2010.01.11 07:20 | modify | 6284 | 0.04 | 1.45159 | 1.37249 | 1.45069 | ||
18698 | 2010.01.11 07:20 | modify | 6285 | 0.08 | 1.45129 | 1.37249 | 1.45069 | ||
18699 | 2010.01.11 07:20 | modify | 6286 | 0.16 | 1.45099 | 1.37249 | 1.45069 | ||
18700 | 2010.01.11 07:20 | modify | 6287 | 0.32 | 1.45069 | 1.37249 | 1.45069 | ||
18701 | 2010.01.11 07:32 | t/p | 6281 | 0.01 | 1.45069 | 1.37249 | 1.45069 | -1.80 | 6018.52 |
18702 | 2010.01.11 07:32 | t/p | 6282 | 0.01 | 1.45069 | 1.37249 | 1.45069 | -1.50 | 6017.02 |
18703 | 2010.01.11 07:32 | t/p | 6283 | 0.02 | 1.45069 | 1.37249 | 1.45069 | -2.40 | 6014.62 |
18704 | 2010.01.11 07:32 | t/p | 6284 | 0.04 | 1.45069 | 1.37249 | 1.45069 | -3.60 | 6011.02 |
18705 | 2010.01.11 07:32 | t/p | 6285 | 0.08 | 1.45069 | 1.37249 | 1.45069 | -4.80 | 6006.22 |
18706 | 2010.01.11 07:32 | t/p | 6286 | 0.16 | 1.45069 | 1.37249 | 1.45069 | -4.80 | 6001.42 |
18707 | 2010.01.11 07:32 | t/p | 6287 | 0.32 | 1.45069 | 1.37249 | 1.45069 | 0.00 | 6001.42 |
18708 | 2010.01.11 07:32 | t/p | 6288 | 0.64 | 1.45069 | 1.37249 | 1.45069 | 19.20 | 6020.62 |
18709 | 2010.01.11 07:32 | buy | 6289 | 0.01 | 1.45154 | 1.37154 | 1.45194 | ||
18710 | 2010.01.11 07:32 | buy limit | 6290 | 0.01 | 1.45124 | 1.37154 | 1.45154 | ||
18711 | 2010.01.11 07:32 | buy limit | 6291 | 0.02 | 1.45094 | 1.37154 | 1.45124 | ||
18712 | 2010.01.11 07:32 | buy limit | 6292 | 0.04 | 1.45064 | 1.37154 | 1.45094 | ||
18713 | 2010.01.11 07:32 | buy limit | 6293 | 0.08 | 1.45034 | 1.37154 | 1.45064 | ||
18714 | 2010.01.11 07:32 | buy limit | 6294 | 0.16 | 1.45004 | 1.37154 | 1.45034 | ||
18715 | 2010.01.11 07:32 | buy limit | 6295 | 0.32 | 1.44974 | 1.37154 | 1.45004 | ||
18716 | 2010.01.11 07:32 | buy limit | 6296 | 0.64 | 1.44944 | 1.37154 | 1.44974 | ||
18717 | 2010.01.11 07:40 | buy | 6290 | 0.01 | 1.45124 | 1.37154 | 1.45154 | ||
18718 | 2010.01.11 07:40 | buy | 6291 | 0.02 | 1.45094 | 1.37154 | 1.45124 | ||
18719 | 2010.01.11 07:40 | modify | 6289 | 0.01 | 1.45154 | 1.37154 | 1.45154 | ||
18720 | 2010.01.11 07:40 | modify | 6291 | 0.02 | 1.45094 | 1.37154 | 1.45154 | ||
18721 | 2010.01.11 07:45 | buy | 6292 | 0.04 | 1.45064 | 1.37154 | 1.45094 | ||
18722 | 2010.01.11 07:45 | buy | 6293 | 0.08 | 1.45034 | 1.37154 | 1.45064 | ||
18723 | 2010.01.11 07:45 | buy | 6294 | 0.16 | 1.45004 | 1.37154 | 1.45034 | ||
18724 | 2010.01.11 07:45 | modify | 6289 | 0.01 | 1.45154 | 1.37154 | 1.45094 | ||
18725 | 2010.01.11 07:45 | modify | 6290 | 0.01 | 1.45124 | 1.37154 | 1.45094 | ||
18726 | 2010.01.11 07:45 | modify | 6291 | 0.02 | 1.45094 | 1.37154 | 1.45094 | ||
18727 | 2010.01.11 07:45 | modify | 6293 | 0.08 | 1.45034 | 1.37154 | 1.45094 | ||
18728 | 2010.01.11 07:45 | modify | 6294 | 0.16 | 1.45004 | 1.37154 | 1.45094 | ||
18729 | 2010.01.11 07:50 | buy | 6295 | 0.32 | 1.44974 | 1.37154 | 1.45004 | ||
18730 | 2010.01.11 07:50 | buy | 6296 | 0.64 | 1.44944 | 1.37154 | 1.44974 | ||
18731 | 2010.01.11 07:50 | modify | 6289 | 0.01 | 1.45154 | 1.37154 | 1.45004 | ||
18732 | 2010.01.11 07:50 | modify | 6290 | 0.01 | 1.45124 | 1.37154 | 1.45004 | ||
18733 | 2010.01.11 07:50 | modify | 6291 | 0.02 | 1.45094 | 1.37154 | 1.45004 | ||
18734 | 2010.01.11 07:50 | modify | 6292 | 0.04 | 1.45064 | 1.37154 | 1.45004 | ||
18735 | 2010.01.11 07:50 | modify | 6293 | 0.08 | 1.45034 | 1.37154 | 1.45004 | ||
18736 | 2010.01.11 07:50 | modify | 6294 | 0.16 | 1.45004 | 1.37154 | 1.45004 | ||
18737 | 2010.01.11 07:50 | modify | 6296 | 0.64 | 1.44944 | 1.37154 | 1.45004 | ||
18738 | 2010.01.11 08:15 | t/p | 6289 | 0.01 | 1.45004 | 1.37154 | 1.45004 | -1.50 | 6019.12 |
18739 | 2010.01.11 08:15 | t/p | 6290 | 0.01 | 1.45004 | 1.37154 | 1.45004 | -1.20 | 6017.92 |
18740 | 2010.01.11 08:15 | t/p | 6291 | 0.02 | 1.45004 | 1.37154 | 1.45004 | -1.80 | 6016.12 |
18741 | 2010.01.11 08:15 | t/p | 6292 | 0.04 | 1.45004 | 1.37154 | 1.45004 | -2.40 | 6013.72 |
18742 | 2010.01.11 08:15 | t/p | 6293 | 0.08 | 1.45004 | 1.37154 | 1.45004 | -2.40 | 6011.32 |
18743 | 2010.01.11 08:15 | t/p | 6294 | 0.16 | 1.45004 | 1.37154 | 1.45004 | 0.00 | 6011.32 |
18744 | 2010.01.11 08:15 | t/p | 6295 | 0.32 | 1.45004 | 1.37154 | 1.45004 | 9.60 | 6020.92 |
18745 | 2010.01.11 08:15 | t/p | 6296 | 0.64 | 1.45004 | 1.37154 | 1.45004 | 38.40 | 6059.32 |
18746 | 2010.01.11 08:15 | buy | 6297 | 0.01 | 1.45073 | 1.37073 | 1.45113 | ||
18747 | 2010.01.11 08:15 | buy limit | 6298 | 0.01 | 1.45043 | 1.37073 | 1.45073 | ||
18748 | 2010.01.11 08:15 | buy limit | 6299 | 0.02 | 1.45013 | 1.37073 | 1.45043 | ||
18749 | 2010.01.11 08:15 | buy limit | 6300 | 0.04 | 1.44983 | 1.37073 | 1.45013 | ||
18750 | 2010.01.11 08:15 | buy limit | 6301 | 0.08 | 1.44953 | 1.37073 | 1.44983 | ||
18751 | 2010.01.11 08:15 | buy limit | 6302 | 0.16 | 1.44923 | 1.37073 | 1.44953 | ||
18752 | 2010.01.11 08:15 | buy limit | 6303 | 0.32 | 1.44893 | 1.37073 | 1.44923 | ||
18753 | 2010.01.11 08:15 | buy limit | 6304 | 0.64 | 1.44863 | 1.37073 | 1.44893 | ||
18754 | 2010.01.11 08:20 | t/p | 6297 | 0.01 | 1.45113 | 1.37073 | 1.45113 | 0.40 | 6059.72 |
18755 | 2010.01.11 08:20 | delete | 6304 | 0.64 | 1.44863 | 1.37073 | 1.44893 | ||
18756 | 2010.01.11 08:20 | delete | 6303 | 0.32 | 1.44893 | 1.37073 | 1.44923 | ||
18757 | 2010.01.11 08:20 | delete | 6302 | 0.16 | 1.44923 | 1.37073 | 1.44953 | ||
18758 | 2010.01.11 08:20 | delete | 6301 | 0.08 | 1.44953 | 1.37073 | 1.44983 | ||
18759 | 2010.01.11 08:20 | delete | 6300 | 0.04 | 1.44983 | 1.37073 | 1.45013 | ||
18760 | 2010.01.11 08:20 | delete | 6299 | 0.02 | 1.45013 | 1.37073 | 1.45043 | ||
18761 | 2010.01.11 08:20 | delete | 6298 | 0.01 | 1.45043 | 1.37073 | 1.45073 | ||
18762 | 2010.01.11 08:20 | buy | 6305 | 0.01 | 1.45141 | 1.37141 | 1.45181 | ||
18763 | 2010.01.11 08:20 | buy limit | 6306 | 0.01 | 1.45111 | 1.37141 | 1.45141 | ||
18764 | 2010.01.11 08:20 | buy limit | 6307 | 0.02 | 1.45081 | 1.37141 | 1.45111 | ||
18765 | 2010.01.11 08:20 | buy limit | 6308 | 0.04 | 1.45051 | 1.37141 | 1.45081 | ||
18766 | 2010.01.11 08:20 | buy limit | 6309 | 0.08 | 1.45021 | 1.37141 | 1.45051 | ||
18767 | 2010.01.11 08:20 | buy limit | 6310 | 0.16 | 1.44991 | 1.37141 | 1.45021 | ||
18768 | 2010.01.11 08:20 | buy limit | 6311 | 0.32 | 1.44961 | 1.37141 | 1.44991 | ||
18769 | 2010.01.11 08:20 | buy limit | 6312 | 0.64 | 1.44931 | 1.37141 | 1.44961 | ||
18770 | 2010.01.11 08:22 | buy | 6306 | 0.01 | 1.45111 | 1.37141 | 1.45141 | ||
18771 | 2010.01.11 08:22 | modify | 6305 | 0.01 | 1.45141 | 1.37141 | 1.45141 | ||
18772 | 2010.01.11 08:27 | buy | 6307 | 0.02 | 1.45081 | 1.37141 | 1.45111 | ||
18773 | 2010.01.11 08:27 | buy | 6308 | 0.04 | 1.45051 | 1.37141 | 1.45081 | ||
18774 | 2010.01.11 08:27 | modify | 6305 | 0.01 | 1.45141 | 1.37141 | 1.45111 | ||
18775 | 2010.01.11 08:27 | modify | 6306 | 0.01 | 1.45111 | 1.37141 | 1.45111 | ||
18776 | 2010.01.11 08:27 | modify | 6308 | 0.04 | 1.45051 | 1.37141 | 1.45111 | ||
18777 | 2010.01.11 08:40 | buy | 6309 | 0.08 | 1.45021 | 1.37141 | 1.45051 | ||
18778 | 2010.01.11 08:40 | buy | 6310 | 0.16 | 1.44991 | 1.37141 | 1.45021 | ||
18779 | 2010.01.11 08:40 | modify | 6305 | 0.01 | 1.45141 | 1.37141 | 1.45051 | ||
18780 | 2010.01.11 08:40 | modify | 6306 | 0.01 | 1.45111 | 1.37141 | 1.45051 | ||
18781 | 2010.01.11 08:40 | modify | 6307 | 0.02 | 1.45081 | 1.37141 | 1.45051 | ||
18782 | 2010.01.11 08:40 | modify | 6308 | 0.04 | 1.45051 | 1.37141 | 1.45051 | ||
18783 | 2010.01.11 08:40 | modify | 6310 | 0.16 | 1.44991 | 1.37141 | 1.45051 | ||
18784 | 2010.01.11 08:45 | buy | 6311 | 0.32 | 1.44961 | 1.37141 | 1.44991 | ||
18785 | 2010.01.11 08:45 | buy | 6312 | 0.64 | 1.44931 | 1.37141 | 1.44961 | ||
18786 | 2010.01.11 08:45 | modify | 6305 | 0.01 | 1.45141 | 1.37141 | 1.44991 | ||
18787 | 2010.01.11 08:45 | modify | 6306 | 0.01 | 1.45111 | 1.37141 | 1.44991 | ||
18788 | 2010.01.11 08:45 | modify | 6307 | 0.02 | 1.45081 | 1.37141 | 1.44991 | ||
18789 | 2010.01.11 08:45 | modify | 6308 | 0.04 | 1.45051 | 1.37141 | 1.44991 | ||
18790 | 2010.01.11 08:45 | modify | 6309 | 0.08 | 1.45021 | 1.37141 | 1.44991 | ||
18791 | 2010.01.11 08:45 | modify | 6310 | 0.16 | 1.44991 | 1.37141 | 1.44991 | ||
18792 | 2010.01.11 08:45 | modify | 6312 | 0.64 | 1.44931 | 1.37141 | 1.44991 | ||
18793 | 2010.01.11 09:10 | t/p | 6305 | 0.01 | 1.44991 | 1.37141 | 1.44991 | -1.50 | 6058.22 |
18794 | 2010.01.11 09:10 | t/p | 6306 | 0.01 | 1.44991 | 1.37141 | 1.44991 | -1.20 | 6057.02 |
18795 | 2010.01.11 09:10 | t/p | 6307 | 0.02 | 1.44991 | 1.37141 | 1.44991 | -1.80 | 6055.22 |
18796 | 2010.01.11 09:10 | t/p | 6308 | 0.04 | 1.44991 | 1.37141 | 1.44991 | -2.40 | 6052.82 |
18797 | 2010.01.11 09:10 | t/p | 6309 | 0.08 | 1.44991 | 1.37141 | 1.44991 | -2.40 | 6050.42 |
18798 | 2010.01.11 09:10 | t/p | 6310 | 0.16 | 1.44991 | 1.37141 | 1.44991 | 0.00 | 6050.42 |
18799 | 2010.01.11 09:10 | t/p | 6311 | 0.32 | 1.44991 | 1.37141 | 1.44991 | 9.60 | 6060.02 |
18800 | 2010.01.11 09:10 | t/p | 6312 | 0.64 | 1.44991 | 1.37141 | 1.44991 | 38.40 | 6098.42 |
18801 | 2010.01.11 09:10 | buy | 6313 | 0.01 | 1.45005 | 1.37005 | 1.45045 | ||
18802 | 2010.01.11 09:10 | buy limit | 6314 | 0.01 | 1.44975 | 1.37005 | 1.45005 | ||
18803 | 2010.01.11 09:10 | buy limit | 6315 | 0.02 | 1.44945 | 1.37005 | 1.44975 | ||
18804 | 2010.01.11 09:10 | buy limit | 6316 | 0.04 | 1.44915 | 1.37005 | 1.44945 | ||
18805 | 2010.01.11 09:10 | buy limit | 6317 | 0.08 | 1.44885 | 1.37005 | 1.44915 | ||
18806 | 2010.01.11 09:10 | buy limit | 6318 | 0.16 | 1.44855 | 1.37005 | 1.44885 | ||
18807 | 2010.01.11 09:10 | buy limit | 6319 | 0.32 | 1.44825 | 1.37005 | 1.44855 | ||
18808 | 2010.01.11 09:10 | buy limit | 6320 | 0.64 | 1.44795 | 1.37005 | 1.44825 | ||
18809 | 2010.01.11 09:15 | t/p | 6313 | 0.01 | 1.45045 | 1.37005 | 1.45045 | 0.40 | 6098.82 |
18810 | 2010.01.11 09:15 | delete | 6320 | 0.64 | 1.44795 | 1.37005 | 1.44825 | ||
18811 | 2010.01.11 09:15 | delete | 6319 | 0.32 | 1.44825 | 1.37005 | 1.44855 | ||
18812 | 2010.01.11 09:15 | delete | 6318 | 0.16 | 1.44855 | 1.37005 | 1.44885 | ||
18813 | 2010.01.11 09:15 | delete | 6317 | 0.08 | 1.44885 | 1.37005 | 1.44915 | ||
18814 | 2010.01.11 09:15 | delete | 6316 | 0.04 | 1.44915 | 1.37005 | 1.44945 | ||
18815 | 2010.01.11 09:15 | delete | 6315 | 0.02 | 1.44945 | 1.37005 | 1.44975 | ||
18816 | 2010.01.11 09:15 | delete | 6314 | 0.01 | 1.44975 | 1.37005 | 1.45005 | ||
18817 | 2010.01.11 09:15 | buy | 6321 | 0.01 | 1.45087 | 1.37087 | 1.45127 | ||
18818 | 2010.01.11 09:15 | buy limit | 6322 | 0.01 | 1.45057 | 1.37087 | 1.45087 | ||
18819 | 2010.01.11 09:15 | buy limit | 6323 | 0.02 | 1.45027 | 1.37087 | 1.45057 | ||
18820 | 2010.01.11 09:15 | buy limit | 6324 | 0.04 | 1.44997 | 1.37087 | 1.45027 | ||
18821 | 2010.01.11 09:15 | buy limit | 6325 | 0.08 | 1.44967 | 1.37087 | 1.44997 | ||
18822 | 2010.01.11 09:15 | buy limit | 6326 | 0.16 | 1.44937 | 1.37087 | 1.44967 | ||
18823 | 2010.01.11 09:15 | buy limit | 6327 | 0.32 | 1.44907 | 1.37087 | 1.44937 | ||
18824 | 2010.01.11 09:15 | buy limit | 6328 | 0.64 | 1.44877 | 1.37087 | 1.44907 | ||
18825 | 2010.01.11 09:20 | t/p | 6321 | 0.01 | 1.45127 | 1.37087 | 1.45127 | 0.40 | 6099.22 |
18826 | 2010.01.11 09:20 | delete | 6328 | 0.64 | 1.44877 | 1.37087 | 1.44907 | ||
18827 | 2010.01.11 09:20 | delete | 6327 | 0.32 | 1.44907 | 1.37087 | 1.44937 | ||
18828 | 2010.01.11 09:20 | delete | 6326 | 0.16 | 1.44937 | 1.37087 | 1.44967 | ||
18829 | 2010.01.11 09:20 | delete | 6325 | 0.08 | 1.44967 | 1.37087 | 1.44997 | ||
18830 | 2010.01.11 09:20 | delete | 6324 | 0.04 | 1.44997 | 1.37087 | 1.45027 | ||
18831 | 2010.01.11 09:20 | delete | 6323 | 0.02 | 1.45027 | 1.37087 | 1.45057 | ||
18832 | 2010.01.11 09:20 | delete | 6322 | 0.01 | 1.45057 | 1.37087 | 1.45087 | ||
18833 | 2010.01.11 09:20 | buy | 6329 | 0.01 | 1.45169 | 1.37169 | 1.45209 | ||
18834 | 2010.01.11 09:20 | buy limit | 6330 | 0.01 | 1.45139 | 1.37169 | 1.45169 | ||
18835 | 2010.01.11 09:20 | buy limit | 6331 | 0.02 | 1.45109 | 1.37169 | 1.45139 | ||
18836 | 2010.01.11 09:20 | buy limit | 6332 | 0.04 | 1.45079 | 1.37169 | 1.45109 | ||
18837 | 2010.01.11 09:20 | buy limit | 6333 | 0.08 | 1.45049 | 1.37169 | 1.45079 | ||
18838 | 2010.01.11 09:20 | buy limit | 6334 | 0.16 | 1.45019 | 1.37169 | 1.45049 | ||
18839 | 2010.01.11 09:20 | buy limit | 6335 | 0.32 | 1.44989 | 1.37169 | 1.45019 | ||
18840 | 2010.01.11 09:20 | buy limit | 6336 | 0.64 | 1.44959 | 1.37169 | 1.44989 | ||
18841 | 2010.01.11 09:22 | buy | 6330 | 0.01 | 1.45139 | 1.37169 | 1.45169 | ||
18842 | 2010.01.11 09:22 | modify | 6329 | 0.01 | 1.45169 | 1.37169 | 1.45169 | ||
18843 | 2010.01.11 09:27 | buy | 6331 | 0.02 | 1.45109 | 1.37169 | 1.45139 | ||
18844 | 2010.01.11 09:27 | buy | 6332 | 0.04 | 1.45079 | 1.37169 | 1.45109 | ||
18845 | 2010.01.11 09:27 | modify | 6329 | 0.01 | 1.45169 | 1.37169 | 1.45139 | ||
18846 | 2010.01.11 09:27 | modify | 6330 | 0.01 | 1.45139 | 1.37169 | 1.45139 | ||
18847 | 2010.01.11 09:27 | modify | 6332 | 0.04 | 1.45079 | 1.37169 | 1.45139 | ||
18848 | 2010.01.11 09:40 | t/p | 6329 | 0.01 | 1.45139 | 1.37169 | 1.45139 | -0.30 | 6098.92 |
18849 | 2010.01.11 09:40 | t/p | 6330 | 0.01 | 1.45139 | 1.37169 | 1.45139 | 0.00 | 6098.92 |
18850 | 2010.01.11 09:40 | t/p | 6331 | 0.02 | 1.45139 | 1.37169 | 1.45139 | 0.60 | 6099.52 |
18851 | 2010.01.11 09:40 | t/p | 6332 | 0.04 | 1.45139 | 1.37169 | 1.45139 | 2.40 | 6101.92 |
18852 | 2010.01.11 09:40 | delete | 6336 | 0.64 | 1.44959 | 1.37169 | 1.44989 | ||
18853 | 2010.01.11 09:40 | delete | 6335 | 0.32 | 1.44989 | 1.37169 | 1.45019 | ||
18854 | 2010.01.11 09:40 | delete | 6334 | 0.16 | 1.45019 | 1.37169 | 1.45049 | ||
18855 | 2010.01.11 09:40 | delete | 6333 | 0.08 | 1.45049 | 1.37169 | 1.45079 | ||
18856 | 2010.01.11 09:40 | buy | 6337 | 0.01 | 1.45200 | 1.37200 | 1.45240 | ||
18857 | 2010.01.11 09:40 | buy limit | 6338 | 0.01 | 1.45170 | 1.37200 | 1.45200 | ||
18858 | 2010.01.11 09:40 | buy limit | 6339 | 0.02 | 1.45140 | 1.37200 | 1.45170 | ||
18859 | 2010.01.11 09:40 | buy limit | 6340 | 0.04 | 1.45110 | 1.37200 | 1.45140 | ||
18860 | 2010.01.11 09:40 | buy limit | 6341 | 0.08 | 1.45080 | 1.37200 | 1.45110 | ||
18861 | 2010.01.11 09:40 | buy limit | 6342 | 0.16 | 1.45050 | 1.37200 | 1.45080 | ||
18862 | 2010.01.11 09:40 | buy limit | 6343 | 0.32 | 1.45020 | 1.37200 | 1.45050 | ||
18863 | 2010.01.11 09:40 | buy limit | 6344 | 0.64 | 1.44990 | 1.37200 | 1.45020 | ||
18864 | 2010.01.11 09:45 | t/p | 6337 | 0.01 | 1.45240 | 1.37200 | 1.45240 | 0.40 | 6102.32 |
18865 | 2010.01.11 09:45 | delete | 6344 | 0.64 | 1.44990 | 1.37200 | 1.45020 | ||
18866 | 2010.01.11 09:45 | delete | 6343 | 0.32 | 1.45020 | 1.37200 | 1.45050 | ||
18867 | 2010.01.11 09:45 | delete | 6342 | 0.16 | 1.45050 | 1.37200 | 1.45080 | ||
18868 | 2010.01.11 09:45 | delete | 6341 | 0.08 | 1.45080 | 1.37200 | 1.45110 | ||
18869 | 2010.01.11 09:45 | delete | 6340 | 0.04 | 1.45110 | 1.37200 | 1.45140 | ||
18870 | 2010.01.11 09:45 | delete | 6339 | 0.02 | 1.45140 | 1.37200 | 1.45170 | ||
18871 | 2010.01.11 09:45 | delete | 6338 | 0.01 | 1.45170 | 1.37200 | 1.45200 | ||
18872 | 2010.01.11 09:45 | buy | 6345 | 0.01 | 1.45261 | 1.37261 | 1.45301 | ||
18873 | 2010.01.11 09:45 | buy limit | 6346 | 0.01 | 1.45231 | 1.37261 | 1.45261 | ||
18874 | 2010.01.11 09:45 | buy limit | 6347 | 0.02 | 1.45201 | 1.37261 | 1.45231 | ||
18875 | 2010.01.11 09:45 | buy limit | 6348 | 0.04 | 1.45171 | 1.37261 | 1.45201 | ||
18876 | 2010.01.11 09:45 | buy limit | 6349 | 0.08 | 1.45141 | 1.37261 | 1.45171 | ||
18877 | 2010.01.11 09:45 | buy limit | 6350 | 0.16 | 1.45111 | 1.37261 | 1.45141 | ||
18878 | 2010.01.11 09:45 | buy limit | 6351 | 0.32 | 1.45081 | 1.37261 | 1.45111 | ||
18879 | 2010.01.11 09:45 | buy limit | 6352 | 0.64 | 1.45051 | 1.37261 | 1.45081 | ||
18880 | 2010.01.11 09:50 | t/p | 6345 | 0.01 | 1.45301 | 1.37261 | 1.45301 | 0.40 | 6102.72 |
18881 | 2010.01.11 09:50 | delete | 6352 | 0.64 | 1.45051 | 1.37261 | 1.45081 | ||
18882 | 2010.01.11 09:50 | delete | 6351 | 0.32 | 1.45081 | 1.37261 | 1.45111 | ||
18883 | 2010.01.11 09:50 | delete | 6350 | 0.16 | 1.45111 | 1.37261 | 1.45141 | ||
18884 | 2010.01.11 09:50 | delete | 6349 | 0.08 | 1.45141 | 1.37261 | 1.45171 | ||
18885 | 2010.01.11 09:50 | delete | 6348 | 0.04 | 1.45171 | 1.37261 | 1.45201 | ||
18886 | 2010.01.11 09:50 | delete | 6347 | 0.02 | 1.45201 | 1.37261 | 1.45231 | ||
18887 | 2010.01.11 09:50 | delete | 6346 | 0.01 | 1.45231 | 1.37261 | 1.45261 | ||
18888 | 2010.01.11 09:50 | buy | 6353 | 0.01 | 1.45321 | 1.37321 | 1.45361 | ||
18889 | 2010.01.11 09:50 | buy limit | 6354 | 0.01 | 1.45291 | 1.37321 | 1.45321 | ||
18890 | 2010.01.11 09:50 | buy limit | 6355 | 0.02 | 1.45261 | 1.37321 | 1.45291 | ||
18891 | 2010.01.11 09:50 | buy limit | 6356 | 0.04 | 1.45231 | 1.37321 | 1.45261 | ||
18892 | 2010.01.11 09:50 | buy limit | 6357 | 0.08 | 1.45201 | 1.37321 | 1.45231 | ||
18893 | 2010.01.11 09:50 | buy limit | 6358 | 0.16 | 1.45171 | 1.37321 | 1.45201 | ||
18894 | 2010.01.11 09:50 | buy limit | 6359 | 0.32 | 1.45141 | 1.37321 | 1.45171 | ||
18895 | 2010.01.11 09:50 | buy limit | 6360 | 0.64 | 1.45111 | 1.37321 | 1.45141 | ||
18896 | 2010.01.11 09:52 | buy | 6354 | 0.01 | 1.45291 | 1.37321 | 1.45321 | ||
18897 | 2010.01.11 09:52 | modify | 6353 | 0.01 | 1.45321 | 1.37321 | 1.45321 | ||
18898 | 2010.01.11 09:57 | buy | 6355 | 0.02 | 1.45261 | 1.37321 | 1.45291 | ||
18899 | 2010.01.11 09:57 | modify | 6353 | 0.01 | 1.45321 | 1.37321 | 1.45291 | ||
18900 | 2010.01.11 09:57 | modify | 6354 | 0.01 | 1.45291 | 1.37321 | 1.45291 | ||
18901 | 2010.01.11 09:59 | buy | 6356 | 0.04 | 1.45231 | 1.37321 | 1.45261 | ||
18902 | 2010.01.11 09:59 | buy | 6357 | 0.08 | 1.45201 | 1.37321 | 1.45231 | ||
18903 | 2010.01.11 09:59 | modify | 6353 | 0.01 | 1.45321 | 1.37321 | 1.45261 | ||
18904 | 2010.01.11 09:59 | modify | 6354 | 0.01 | 1.45291 | 1.37321 | 1.45261 | ||
18905 | 2010.01.11 09:59 | modify | 6355 | 0.02 | 1.45261 | 1.37321 | 1.45261 | ||
18906 | 2010.01.11 09:59 | modify | 6357 | 0.08 | 1.45201 | 1.37321 | 1.45261 | ||
18907 | 2010.01.11 10:02 | t/p | 6353 | 0.01 | 1.45261 | 1.37321 | 1.45261 | -0.60 | 6102.12 |
18908 | 2010.01.11 10:02 | t/p | 6354 | 0.01 | 1.45261 | 1.37321 | 1.45261 | -0.30 | 6101.82 |
18909 | 2010.01.11 10:02 | t/p | 6355 | 0.02 | 1.45261 | 1.37321 | 1.45261 | 0.00 | 6101.82 |
18910 | 2010.01.11 10:02 | t/p | 6356 | 0.04 | 1.45261 | 1.37321 | 1.45261 | 1.20 | 6103.02 |
18911 | 2010.01.11 10:02 | t/p | 6357 | 0.08 | 1.45261 | 1.37321 | 1.45261 | 4.80 | 6107.82 |
18912 | 2010.01.11 10:02 | delete | 6360 | 0.64 | 1.45111 | 1.37321 | 1.45141 | ||
18913 | 2010.01.11 10:02 | delete | 6359 | 0.32 | 1.45141 | 1.37321 | 1.45171 | ||
18914 | 2010.01.11 10:02 | delete | 6358 | 0.16 | 1.45171 | 1.37321 | 1.45201 | ||
18915 | 2010.01.11 10:02 | buy | 6361 | 0.01 | 1.45335 | 1.37335 | 1.45375 | ||
18916 | 2010.01.11 10:02 | buy limit | 6362 | 0.01 | 1.45305 | 1.37335 | 1.45335 | ||
18917 | 2010.01.11 10:02 | buy limit | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45305 | ||
18918 | 2010.01.11 10:02 | buy limit | 6364 | 0.04 | 1.45245 | 1.37335 | 1.45275 | ||
18919 | 2010.01.11 10:02 | buy limit | 6365 | 0.08 | 1.45215 | 1.37335 | 1.45245 | ||
18920 | 2010.01.11 10:02 | buy limit | 6366 | 0.16 | 1.45185 | 1.37335 | 1.45215 | ||
18921 | 2010.01.11 10:02 | buy limit | 6367 | 0.32 | 1.45155 | 1.37335 | 1.45185 | ||
18922 | 2010.01.11 10:02 | buy limit | 6368 | 0.64 | 1.45125 | 1.37335 | 1.45155 | ||
18923 | 2010.01.11 10:10 | buy | 6362 | 0.01 | 1.45305 | 1.37335 | 1.45335 | ||
18924 | 2010.01.11 10:10 | buy | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45305 | ||
18925 | 2010.01.11 10:10 | modify | 6361 | 0.01 | 1.45335 | 1.37335 | 1.45335 | ||
18926 | 2010.01.11 10:10 | modify | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45335 | ||
18927 | 2010.01.11 10:15 | buy | 6364 | 0.04 | 1.45245 | 1.37335 | 1.45275 | ||
18928 | 2010.01.11 10:15 | buy | 6365 | 0.08 | 1.45215 | 1.37335 | 1.45245 | ||
18929 | 2010.01.11 10:15 | modify | 6361 | 0.01 | 1.45335 | 1.37335 | 1.45275 | ||
18930 | 2010.01.11 10:15 | modify | 6362 | 0.01 | 1.45305 | 1.37335 | 1.45275 | ||
18931 | 2010.01.11 10:15 | modify | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45275 | ||
18932 | 2010.01.11 10:15 | modify | 6365 | 0.08 | 1.45215 | 1.37335 | 1.45275 | ||
18933 | 2010.01.11 10:20 | buy | 6366 | 0.16 | 1.45185 | 1.37335 | 1.45215 | ||
18934 | 2010.01.11 10:20 | buy | 6367 | 0.32 | 1.45155 | 1.37335 | 1.45185 | ||
18935 | 2010.01.11 10:20 | modify | 6361 | 0.01 | 1.45335 | 1.37335 | 1.45215 | ||
18936 | 2010.01.11 10:20 | modify | 6362 | 0.01 | 1.45305 | 1.37335 | 1.45215 | ||
18937 | 2010.01.11 10:20 | modify | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45215 | ||
18938 | 2010.01.11 10:20 | modify | 6364 | 0.04 | 1.45245 | 1.37335 | 1.45215 | ||
18939 | 2010.01.11 10:20 | modify | 6365 | 0.08 | 1.45215 | 1.37335 | 1.45215 | ||
18940 | 2010.01.11 10:20 | modify | 6367 | 0.32 | 1.45155 | 1.37335 | 1.45215 | ||
18941 | 2010.01.11 10:33 | buy | 6368 | 0.64 | 1.45125 | 1.37335 | 1.45155 | ||
18942 | 2010.01.11 10:33 | modify | 6361 | 0.01 | 1.45335 | 1.37335 | 1.45155 | ||
18943 | 2010.01.11 10:33 | modify | 6362 | 0.01 | 1.45305 | 1.37335 | 1.45155 | ||
18944 | 2010.01.11 10:33 | modify | 6363 | 0.02 | 1.45275 | 1.37335 | 1.45155 | ||
18945 | 2010.01.11 10:33 | modify | 6364 | 0.04 | 1.45245 | 1.37335 | 1.45155 | ||
18946 | 2010.01.11 10:33 | modify | 6365 | 0.08 | 1.45215 | 1.37335 | 1.45155 | ||
18947 | 2010.01.11 10:33 | modify | 6366 | 0.16 | 1.45185 | 1.37335 | 1.45155 | ||
18948 | 2010.01.11 10:33 | modify | 6367 | 0.32 | 1.45155 | 1.37335 | 1.45155 | ||
18949 | 2010.01.11 10:50 | t/p | 6361 | 0.01 | 1.45155 | 1.37335 | 1.45155 | -1.80 | 6106.02 |
18950 | 2010.01.11 10:50 | t/p | 6362 | 0.01 | 1.45155 | 1.37335 | 1.45155 | -1.50 | 6104.52 |
18951 | 2010.01.11 10:50 | t/p | 6363 | 0.02 | 1.45155 | 1.37335 | 1.45155 | -2.40 | 6102.12 |
18952 | 2010.01.11 10:50 | t/p | 6364 | 0.04 | 1.45155 | 1.37335 | 1.45155 | -3.60 | 6098.52 |
18953 | 2010.01.11 10:50 | t/p | 6365 | 0.08 | 1.45155 | 1.37335 | 1.45155 | -4.80 | 6093.72 |
18954 | 2010.01.11 10:50 | t/p | 6366 | 0.16 | 1.45155 | 1.37335 | 1.45155 | -4.80 | 6088.92 |
18955 | 2010.01.11 10:50 | t/p | 6367 | 0.32 | 1.45155 | 1.37335 | 1.45155 | 0.00 | 6088.92 |
18956 | 2010.01.11 10:50 | t/p | 6368 | 0.64 | 1.45155 | 1.37335 | 1.45155 | 19.20 | 6108.12 |
18957 | 2010.01.11 10:50 | buy | 6369 | 0.01 | 1.45179 | 1.37179 | 1.45219 | ||
18958 | 2010.01.11 10:50 | buy limit | 6370 | 0.01 | 1.45149 | 1.37179 | 1.45179 | ||
18959 | 2010.01.11 10:50 | buy limit | 6371 | 0.02 | 1.45119 | 1.37179 | 1.45149 | ||
18960 | 2010.01.11 10:50 | buy limit | 6372 | 0.04 | 1.45089 | 1.37179 | 1.45119 | ||
18961 | 2010.01.11 10:50 | buy limit | 6373 | 0.08 | 1.45059 | 1.37179 | 1.45089 | ||
18962 | 2010.01.11 10:50 | buy limit | 6374 | 0.16 | 1.45029 | 1.37179 | 1.45059 | ||
18963 | 2010.01.11 10:50 | buy limit | 6375 | 0.32 | 1.44999 | 1.37179 | 1.45029 | ||
18964 | 2010.01.11 10:50 | buy limit | 6376 | 0.64 | 1.44969 | 1.37179 | 1.44999 | ||
18965 | 2010.01.11 11:02 | t/p | 6369 | 0.01 | 1.45219 | 1.37179 | 1.45219 | 0.40 | 6108.52 |
18966 | 2010.01.11 11:02 | delete | 6376 | 0.64 | 1.44969 | 1.37179 | 1.44999 | ||
18967 | 2010.01.11 11:02 | delete | 6375 | 0.32 | 1.44999 | 1.37179 | 1.45029 | ||
18968 | 2010.01.11 11:02 | delete | 6374 | 0.16 | 1.45029 | 1.37179 | 1.45059 | ||
18969 | 2010.01.11 11:02 | delete | 6373 | 0.08 | 1.45059 | 1.37179 | 1.45089 | ||
18970 | 2010.01.11 11:02 | delete | 6372 | 0.04 | 1.45089 | 1.37179 | 1.45119 | ||
18971 | 2010.01.11 11:02 | delete | 6371 | 0.02 | 1.45119 | 1.37179 | 1.45149 | ||
18972 | 2010.01.11 11:02 | delete | 6370 | 0.01 | 1.45149 | 1.37179 | 1.45179 | ||
18973 | 2010.01.11 11:02 | buy | 6377 | 0.01 | 1.45240 | 1.37240 | 1.45280 | ||
18974 | 2010.01.11 11:02 | buy limit | 6378 | 0.01 | 1.45210 | 1.37240 | 1.45240 | ||
18975 | 2010.01.11 11:02 | buy limit | 6379 | 0.02 | 1.45180 | 1.37240 | 1.45210 | ||
18976 | 2010.01.11 11:02 | buy limit | 6380 | 0.04 | 1.45150 | 1.37240 | 1.45180 | ||
18977 | 2010.01.11 11:02 | buy limit | 6381 | 0.08 | 1.45120 | 1.37240 | 1.45150 | ||
18978 | 2010.01.11 11:02 | buy limit | 6382 | 0.16 | 1.45090 | 1.37240 | 1.45120 | ||
18979 | 2010.01.11 11:02 | buy limit | 6383 | 0.32 | 1.45060 | 1.37240 | 1.45090 | ||
18980 | 2010.01.11 11:02 | buy limit | 6384 | 0.64 | 1.45030 | 1.37240 | 1.45060 | ||
18981 | 2010.01.11 11:10 | buy | 6378 | 0.01 | 1.45210 | 1.37240 | 1.45240 | ||
18982 | 2010.01.11 11:10 | buy | 6379 | 0.02 | 1.45180 | 1.37240 | 1.45210 | ||
18983 | 2010.01.11 11:10 | modify | 6377 | 0.01 | 1.45240 | 1.37240 | 1.45240 | ||
18984 | 2010.01.11 11:10 | modify | 6379 | 0.02 | 1.45180 | 1.37240 | 1.45240 | ||
18985 | 2010.01.11 11:15 | buy | 6380 | 0.04 | 1.45150 | 1.37240 | 1.45180 | ||
18986 | 2010.01.11 11:15 | buy | 6381 | 0.08 | 1.45120 | 1.37240 | 1.45150 | ||
18987 | 2010.01.11 11:15 | modify | 6377 | 0.01 | 1.45240 | 1.37240 | 1.45180 | ||
18988 | 2010.01.11 11:15 | modify | 6378 | 0.01 | 1.45210 | 1.37240 | 1.45180 | ||
18989 | 2010.01.11 11:15 | modify | 6379 | 0.02 | 1.45180 | 1.37240 | 1.45180 | ||
18990 | 2010.01.11 11:15 | modify | 6381 | 0.08 | 1.45120 | 1.37240 | 1.45180 | ||
18991 | 2010.01.11 11:20 | buy | 6382 | 0.16 | 1.45090 | 1.37240 | 1.45120 | ||
18992 | 2010.01.11 11:20 | buy | 6383 | 0.32 | 1.45060 | 1.37240 | 1.45090 | ||
18993 | 2010.01.11 11:20 | buy | 6384 | 0.64 | 1.45030 | 1.37240 | 1.45060 | ||
18994 | 2010.01.11 11:20 | modify | 6377 | 0.01 | 1.45240 | 1.37240 | 1.45120 | ||
18995 | 2010.01.11 11:20 | modify | 6378 | 0.01 | 1.45210 | 1.37240 | 1.45120 | ||
18996 | 2010.01.11 11:20 | modify | 6379 | 0.02 | 1.45180 | 1.37240 | 1.45120 | ||
18997 | 2010.01.11 11:20 | modify | 6380 | 0.04 | 1.45150 | 1.37240 | 1.45120 | ||
18998 | 2010.01.11 11:20 | modify | 6381 | 0.08 | 1.45120 | 1.37240 | 1.45120 | ||
18999 | 2010.01.11 11:20 | modify | 6383 | 0.32 | 1.45060 | 1.37240 | 1.45120 | ||
19000 | 2010.01.11 11:20 | modify | 6384 | 0.64 | 1.45030 | 1.37240 | 1.45120 | ||
19001 | 2010.01.11 11:27 | t/p | 6377 | 0.01 | 1.45120 | 1.37240 | 1.45120 | -1.20 | 6107.32 |
19002 | 2010.01.11 11:27 | t/p | 6378 | 0.01 | 1.45120 | 1.37240 | 1.45120 | -0.90 | 6106.42 |
19003 | 2010.01.11 11:27 | t/p | 6379 | 0.02 | 1.45120 | 1.37240 | 1.45120 | -1.20 | 6105.22 |
19004 | 2010.01.11 11:27 | t/p | 6380 | 0.04 | 1.45120 | 1.37240 | 1.45120 | -1.20 | 6104.02 |
19005 | 2010.01.11 11:27 | t/p | 6381 | 0.08 | 1.45120 | 1.37240 | 1.45120 | 0.00 | 6104.02 |
19006 | 2010.01.11 11:27 | t/p | 6382 | 0.16 | 1.45120 | 1.37240 | 1.45120 | 4.80 | 6108.82 |
19007 | 2010.01.11 11:27 | t/p | 6383 | 0.32 | 1.45120 | 1.37240 | 1.45120 | 19.20 | 6128.02 |
19008 | 2010.01.11 11:27 | t/p | 6384 | 0.64 | 1.45120 | 1.37240 | 1.45120 | 57.60 | 6185.62 |
19009 | 2010.01.11 11:27 | buy | 6385 | 0.01 | 1.45170 | 1.37170 | 1.45210 | ||
19010 | 2010.01.11 11:27 | buy limit | 6386 | 0.01 | 1.45140 | 1.37170 | 1.45170 | ||
19011 | 2010.01.11 11:27 | buy limit | 6387 | 0.02 | 1.45110 | 1.37170 | 1.45140 | ||
19012 | 2010.01.11 11:27 | buy limit | 6388 | 0.04 | 1.45080 | 1.37170 | 1.45110 | ||
19013 | 2010.01.11 11:27 | buy limit | 6389 | 0.08 | 1.45050 | 1.37170 | 1.45080 | ||
19014 | 2010.01.11 11:27 | buy limit | 6390 | 0.16 | 1.45020 | 1.37170 | 1.45050 | ||
19015 | 2010.01.11 11:27 | buy limit | 6391 | 0.32 | 1.44990 | 1.37170 | 1.45020 | ||
19016 | 2010.01.11 11:27 | buy limit | 6392 | 0.64 | 1.44960 | 1.37170 | 1.44990 | ||
19017 | 2010.01.11 11:37 | buy | 6386 | 0.01 | 1.45140 | 1.37170 | 1.45170 | ||
19018 | 2010.01.11 11:37 | modify | 6385 | 0.01 | 1.45170 | 1.37170 | 1.45170 | ||
19019 | 2010.01.11 11:40 | t/p | 6385 | 0.01 | 1.45170 | 1.37170 | 1.45170 | 0.00 | 6185.62 |
19020 | 2010.01.11 11:40 | t/p | 6386 | 0.01 | 1.45170 | 1.37170 | 1.45170 | 0.30 | 6185.92 |
19021 | 2010.01.11 11:40 | delete | 6392 | 0.64 | 1.44960 | 1.37170 | 1.44990 | ||
19022 | 2010.01.11 11:40 | delete | 6391 | 0.32 | 1.44990 | 1.37170 | 1.45020 | ||
19023 | 2010.01.11 11:40 | delete | 6390 | 0.16 | 1.45020 | 1.37170 | 1.45050 | ||
19024 | 2010.01.11 11:40 | delete | 6389 | 0.08 | 1.45050 | 1.37170 | 1.45080 | ||
19025 | 2010.01.11 11:40 | delete | 6388 | 0.04 | 1.45080 | 1.37170 | 1.45110 | ||
19026 | 2010.01.11 11:40 | delete | 6387 | 0.02 | 1.45110 | 1.37170 | 1.45140 | ||
19027 | 2010.01.11 11:40 | buy | 6393 | 0.01 | 1.45229 | 1.37229 | 1.45269 | ||
19028 | 2010.01.11 11:40 | buy limit | 6394 | 0.01 | 1.45199 | 1.37229 | 1.45229 | ||
19029 | 2010.01.11 11:40 | buy limit | 6395 | 0.02 | 1.45169 | 1.37229 | 1.45199 | ||
19030 | 2010.01.11 11:40 | buy limit | 6396 | 0.04 | 1.45139 | 1.37229 | 1.45169 | ||
19031 | 2010.01.11 11:40 | buy limit | 6397 | 0.08 | 1.45109 | 1.37229 | 1.45139 | ||
19032 | 2010.01.11 11:40 | buy limit | 6398 | 0.16 | 1.45079 | 1.37229 | 1.45109 | ||
19033 | 2010.01.11 11:40 | buy limit | 6399 | 0.32 | 1.45049 | 1.37229 | 1.45079 | ||
19034 | 2010.01.11 11:40 | buy limit | 6400 | 0.64 | 1.45019 | 1.37229 | 1.45049 | ||
19035 | 2010.01.11 11:45 | t/p | 6393 | 0.01 | 1.45269 | 1.37229 | 1.45269 | 0.40 | 6186.32 |
19036 | 2010.01.11 11:45 | delete | 6400 | 0.64 | 1.45019 | 1.37229 | 1.45049 | ||
19037 | 2010.01.11 11:45 | delete | 6399 | 0.32 | 1.45049 | 1.37229 | 1.45079 | ||
19038 | 2010.01.11 11:45 | delete | 6398 | 0.16 | 1.45079 | 1.37229 | 1.45109 | ||
19039 | 2010.01.11 11:45 | delete | 6397 | 0.08 | 1.45109 | 1.37229 | 1.45139 | ||
19040 | 2010.01.11 11:45 | delete | 6396 | 0.04 | 1.45139 | 1.37229 | 1.45169 | ||
19041 | 2010.01.11 11:45 | delete | 6395 | 0.02 | 1.45169 | 1.37229 | 1.45199 | ||
19042 | 2010.01.11 11:45 | delete | 6394 | 0.01 | 1.45199 | 1.37229 | 1.45229 | ||
19043 | 2010.01.11 11:45 | buy | 6401 | 0.01 | 1.45293 | 1.37293 | 1.45333 | ||
19044 | 2010.01.11 11:45 | buy limit | 6402 | 0.01 | 1.45263 | 1.37293 | 1.45293 | ||
19045 | 2010.01.11 11:45 | buy limit | 6403 | 0.02 | 1.45233 | 1.37293 | 1.45263 | ||
19046 | 2010.01.11 11:45 | buy limit | 6404 | 0.04 | 1.45203 | 1.37293 | 1.45233 | ||
19047 | 2010.01.11 11:45 | buy limit | 6405 | 0.08 | 1.45173 | 1.37293 | 1.45203 | ||
19048 | 2010.01.11 11:45 | buy limit | 6406 | 0.16 | 1.45143 | 1.37293 | 1.45173 | ||
19049 | 2010.01.11 11:45 | buy limit | 6407 | 0.32 | 1.45113 | 1.37293 | 1.45143 | ||
19050 | 2010.01.11 11:45 | buy limit | 6408 | 0.64 | 1.45083 | 1.37293 | 1.45113 | ||
19051 | 2010.01.11 11:50 | t/p | 6401 | 0.01 | 1.45333 | 1.37293 | 1.45333 | 0.40 | 6186.72 |
19052 | 2010.01.11 11:50 | delete | 6408 | 0.64 | 1.45083 | 1.37293 | 1.45113 | ||
19053 | 2010.01.11 11:50 | delete | 6407 | 0.32 | 1.45113 | 1.37293 | 1.45143 | ||
19054 | 2010.01.11 11:50 | delete | 6406 | 0.16 | 1.45143 | 1.37293 | 1.45173 | ||
19055 | 2010.01.11 11:50 | delete | 6405 | 0.08 | 1.45173 | 1.37293 | 1.45203 | ||
19056 | 2010.01.11 11:50 | delete | 6404 | 0.04 | 1.45203 | 1.37293 | 1.45233 | ||
19057 | 2010.01.11 11:50 | delete | 6403 | 0.02 | 1.45233 | 1.37293 | 1.45263 | ||
19058 | 2010.01.11 11:50 | delete | 6402 | 0.01 | 1.45263 | 1.37293 | 1.45293 | ||
19059 | 2010.01.11 11:50 | buy | 6409 | 0.01 | 1.45358 | 1.37358 | 1.45398 | ||
19060 | 2010.01.11 11:50 | buy limit | 6410 | 0.01 | 1.45328 | 1.37358 | 1.45358 | ||
19061 | 2010.01.11 11:50 | buy limit | 6411 | 0.02 | 1.45298 | 1.37358 | 1.45328 | ||
19062 | 2010.01.11 11:50 | buy limit | 6412 | 0.04 | 1.45268 | 1.37358 | 1.45298 | ||
19063 | 2010.01.11 11:50 | buy limit | 6413 | 0.08 | 1.45238 | 1.37358 | 1.45268 | ||
19064 | 2010.01.11 11:50 | buy limit | 6414 | 0.16 | 1.45208 | 1.37358 | 1.45238 | ||
19065 | 2010.01.11 11:50 | buy limit | 6415 | 0.32 | 1.45178 | 1.37358 | 1.45208 | ||
19066 | 2010.01.11 11:50 | buy limit | 6416 | 0.64 | 1.45148 | 1.37358 | 1.45178 | ||
19067 | 2010.01.11 11:52 | buy | 6410 | 0.01 | 1.45328 | 1.37358 | 1.45358 | ||
19068 | 2010.01.11 11:52 | modify | 6409 | 0.01 | 1.45358 | 1.37358 | 1.45358 | ||
19069 | 2010.01.11 11:57 | buy | 6411 | 0.02 | 1.45298 | 1.37358 | 1.45328 | ||
19070 | 2010.01.11 11:57 | modify | 6409 | 0.01 | 1.45358 | 1.37358 | 1.45328 | ||
19071 | 2010.01.11 11:57 | modify | 6410 | 0.01 | 1.45328 | 1.37358 | 1.45328 | ||
19072 | 2010.01.11 11:59 | buy | 6412 | 0.04 | 1.45268 | 1.37358 | 1.45298 | ||
19073 | 2010.01.11 11:59 | modify | 6409 | 0.01 | 1.45358 | 1.37358 | 1.45298 | ||
19074 | 2010.01.11 11:59 | modify | 6410 | 0.01 | 1.45328 | 1.37358 | 1.45298 | ||
19075 | 2010.01.11 11:59 | modify | 6411 | 0.02 | 1.45298 | 1.37358 | 1.45298 | ||
19076 | 2010.01.11 12:10 | t/p | 6409 | 0.01 | 1.45298 | 1.37358 | 1.45298 | -0.60 | 6186.12 |
19077 | 2010.01.11 12:10 | t/p | 6410 | 0.01 | 1.45298 | 1.37358 | 1.45298 | -0.30 | 6185.82 |
19078 | 2010.01.11 12:10 | t/p | 6411 | 0.02 | 1.45298 | 1.37358 | 1.45298 | 0.00 | 6185.82 |
19079 | 2010.01.11 12:10 | t/p | 6412 | 0.04 | 1.45298 | 1.37358 | 1.45298 | 1.20 | 6187.02 |
19080 | 2010.01.11 12:10 | delete | 6416 | 0.64 | 1.45148 | 1.37358 | 1.45178 | ||
19081 | 2010.01.11 12:10 | delete | 6415 | 0.32 | 1.45178 | 1.37358 | 1.45208 | ||
19082 | 2010.01.11 12:10 | delete | 6414 | 0.16 | 1.45208 | 1.37358 | 1.45238 | ||
19083 | 2010.01.11 12:10 | delete | 6413 | 0.08 | 1.45238 | 1.37358 | 1.45268 | ||
19084 | 2010.01.11 12:10 | buy | 6417 | 0.01 | 1.45334 | 1.37334 | 1.45374 | ||
19085 | 2010.01.11 12:10 | buy limit | 6418 | 0.01 | 1.45304 | 1.37334 | 1.45334 | ||
19086 | 2010.01.11 12:10 | buy limit | 6419 | 0.02 | 1.45274 | 1.37334 | 1.45304 | ||
19087 | 2010.01.11 12:10 | buy limit | 6420 | 0.04 | 1.45244 | 1.37334 | 1.45274 | ||
19088 | 2010.01.11 12:10 | buy limit | 6421 | 0.08 | 1.45214 | 1.37334 | 1.45244 | ||
19089 | 2010.01.11 12:10 | buy limit | 6422 | 0.16 | 1.45184 | 1.37334 | 1.45214 | ||
19090 | 2010.01.11 12:10 | buy limit | 6423 | 0.32 | 1.45154 | 1.37334 | 1.45184 | ||
19091 | 2010.01.11 12:10 | buy limit | 6424 | 0.64 | 1.45124 | 1.37334 | 1.45154 | ||
19092 | 2010.01.11 12:15 | t/p | 6417 | 0.01 | 1.45374 | 1.37334 | 1.45374 | 0.40 | 6187.42 |
19093 | 2010.01.11 12:15 | delete | 6424 | 0.64 | 1.45124 | 1.37334 | 1.45154 | ||
19094 | 2010.01.11 12:15 | delete | 6423 | 0.32 | 1.45154 | 1.37334 | 1.45184 | ||
19095 | 2010.01.11 12:15 | delete | 6422 | 0.16 | 1.45184 | 1.37334 | 1.45214 | ||
19096 | 2010.01.11 12:15 | delete | 6421 | 0.08 | 1.45214 | 1.37334 | 1.45244 | ||
19097 | 2010.01.11 12:15 | delete | 6420 | 0.04 | 1.45244 | 1.37334 | 1.45274 | ||
19098 | 2010.01.11 12:15 | delete | 6419 | 0.02 | 1.45274 | 1.37334 | 1.45304 | ||
19099 | 2010.01.11 12:15 | delete | 6418 | 0.01 | 1.45304 | 1.37334 | 1.45334 | ||
19100 | 2010.01.11 12:15 | buy | 6425 | 0.01 | 1.45387 | 1.37387 | 1.45427 | ||
19101 | 2010.01.11 12:15 | buy limit | 6426 | 0.01 | 1.45357 | 1.37387 | 1.45387 | ||
19102 | 2010.01.11 12:15 | buy limit | 6427 | 0.02 | 1.45327 | 1.37387 | 1.45357 | ||
19103 | 2010.01.11 12:15 | buy limit | 6428 | 0.04 | 1.45297 | 1.37387 | 1.45327 | ||
19104 | 2010.01.11 12:15 | buy limit | 6429 | 0.08 | 1.45267 | 1.37387 | 1.45297 | ||
19105 | 2010.01.11 12:15 | buy limit | 6430 | 0.16 | 1.45237 | 1.37387 | 1.45267 | ||
19106 | 2010.01.11 12:15 | buy limit | 6431 | 0.32 | 1.45207 | 1.37387 | 1.45237 | ||
19107 | 2010.01.11 12:15 | buy limit | 6432 | 0.64 | 1.45177 | 1.37387 | 1.45207 | ||
19108 | 2010.01.11 12:20 | t/p | 6425 | 0.01 | 1.45427 | 1.37387 | 1.45427 | 0.40 | 6187.82 |
19109 | 2010.01.11 12:20 | delete | 6432 | 0.64 | 1.45177 | 1.37387 | 1.45207 | ||
19110 | 2010.01.11 12:20 | delete | 6431 | 0.32 | 1.45207 | 1.37387 | 1.45237 | ||
19111 | 2010.01.11 12:20 | delete | 6430 | 0.16 | 1.45237 | 1.37387 | 1.45267 | ||
19112 | 2010.01.11 12:20 | delete | 6429 | 0.08 | 1.45267 | 1.37387 | 1.45297 | ||
19113 | 2010.01.11 12:20 | delete | 6428 | 0.04 | 1.45297 | 1.37387 | 1.45327 | ||
19114 | 2010.01.11 12:20 | delete | 6427 | 0.02 | 1.45327 | 1.37387 | 1.45357 | ||
19115 | 2010.01.11 12:20 | delete | 6426 | 0.01 | 1.45357 | 1.37387 | 1.45387 | ||
19116 | 2010.01.11 12:20 | buy | 6433 | 0.01 | 1.45439 | 1.37439 | 1.45479 | ||
19117 | 2010.01.11 12:20 | buy limit | 6434 | 0.01 | 1.45409 | 1.37439 | 1.45439 | ||
19118 | 2010.01.11 12:20 | buy limit | 6435 | 0.02 | 1.45379 | 1.37439 | 1.45409 | ||
19119 | 2010.01.11 12:20 | buy limit | 6436 | 0.04 | 1.45349 | 1.37439 | 1.45379 | ||
19120 | 2010.01.11 12:20 | buy limit | 6437 | 0.08 | 1.45319 | 1.37439 | 1.45349 | ||
19121 | 2010.01.11 12:20 | buy limit | 6438 | 0.16 | 1.45289 | 1.37439 | 1.45319 | ||
19122 | 2010.01.11 12:20 | buy limit | 6439 | 0.32 | 1.45259 | 1.37439 | 1.45289 | ||
19123 | 2010.01.11 12:20 | buy limit | 6440 | 0.64 | 1.45229 | 1.37439 | 1.45259 | ||
19124 | 2010.01.11 12:22 | buy | 6434 | 0.01 | 1.45409 | 1.37439 | 1.45439 | ||
19125 | 2010.01.11 12:22 | modify | 6433 | 0.01 | 1.45439 | 1.37439 | 1.45439 | ||
19126 | 2010.01.11 12:27 | buy | 6435 | 0.02 | 1.45379 | 1.37439 | 1.45409 | ||
19127 | 2010.01.11 12:27 | modify | 6433 | 0.01 | 1.45439 | 1.37439 | 1.45409 | ||
19128 | 2010.01.11 12:27 | modify | 6434 | 0.01 | 1.45409 | 1.37439 | 1.45409 | ||
19129 | 2010.01.11 12:32 | t/p | 6433 | 0.01 | 1.45409 | 1.37439 | 1.45409 | -0.30 | 6187.52 |
19130 | 2010.01.11 12:32 | t/p | 6434 | 0.01 | 1.45409 | 1.37439 | 1.45409 | 0.00 | 6187.52 |
19131 | 2010.01.11 12:32 | t/p | 6435 | 0.02 | 1.45409 | 1.37439 | 1.45409 | 0.60 | 6188.12 |
19132 | 2010.01.11 12:32 | delete | 6440 | 0.64 | 1.45229 | 1.37439 | 1.45259 | ||
19133 | 2010.01.11 12:32 | delete | 6439 | 0.32 | 1.45259 | 1.37439 | 1.45289 | ||
19134 | 2010.01.11 12:32 | delete | 6438 | 0.16 | 1.45289 | 1.37439 | 1.45319 | ||
19135 | 2010.01.11 12:32 | delete | 6437 | 0.08 | 1.45319 | 1.37439 | 1.45349 | ||
19136 | 2010.01.11 12:32 | delete | 6436 | 0.04 | 1.45349 | 1.37439 | 1.45379 | ||
19137 | 2010.01.11 12:32 | buy | 6441 | 0.01 | 1.45453 | 1.37453 | 1.45493 | ||
19138 | 2010.01.11 12:32 | buy limit | 6442 | 0.01 | 1.45423 | 1.37453 | 1.45453 | ||
19139 | 2010.01.11 12:32 | buy limit | 6443 | 0.02 | 1.45393 | 1.37453 | 1.45423 | ||
19140 | 2010.01.11 12:32 | buy limit | 6444 | 0.04 | 1.45363 | 1.37453 | 1.45393 | ||
19141 | 2010.01.11 12:32 | buy limit | 6445 | 0.08 | 1.45333 | 1.37453 | 1.45363 | ||
19142 | 2010.01.11 12:32 | buy limit | 6446 | 0.16 | 1.45303 | 1.37453 | 1.45333 | ||
19143 | 2010.01.11 12:32 | buy limit | 6447 | 0.32 | 1.45273 | 1.37453 | 1.45303 | ||
19144 | 2010.01.11 12:32 | buy limit | 6448 | 0.64 | 1.45243 | 1.37453 | 1.45273 | ||
19145 | 2010.01.11 12:40 | buy | 6442 | 0.01 | 1.45423 | 1.37453 | 1.45453 | ||
19146 | 2010.01.11 12:40 | modify | 6441 | 0.01 | 1.45453 | 1.37453 | 1.45453 | ||
19147 | 2010.01.11 12:45 | buy | 6443 | 0.02 | 1.45393 | 1.37453 | 1.45423 | ||
19148 | 2010.01.11 12:45 | buy | 6444 | 0.04 | 1.45363 | 1.37453 | 1.45393 | ||
19149 | 2010.01.11 12:45 | modify | 6441 | 0.01 | 1.45453 | 1.37453 | 1.45423 | ||
19150 | 2010.01.11 12:45 | modify | 6442 | 0.01 | 1.45423 | 1.37453 | 1.45423 | ||
19151 | 2010.01.11 12:45 | modify | 6444 | 0.04 | 1.45363 | 1.37453 | 1.45423 | ||
19152 | 2010.01.11 12:50 | buy | 6445 | 0.08 | 1.45333 | 1.37453 | 1.45363 | ||
19153 | 2010.01.11 12:50 | buy | 6446 | 0.16 | 1.45303 | 1.37453 | 1.45333 | ||
19154 | 2010.01.11 12:50 | modify | 6441 | 0.01 | 1.45453 | 1.37453 | 1.45363 | ||
19155 | 2010.01.11 12:50 | modify | 6442 | 0.01 | 1.45423 | 1.37453 | 1.45363 | ||
19156 | 2010.01.11 12:50 | modify | 6443 | 0.02 | 1.45393 | 1.37453 | 1.45363 | ||
19157 | 2010.01.11 12:50 | modify | 6444 | 0.04 | 1.45363 | 1.37453 | 1.45363 | ||
19158 | 2010.01.11 12:50 | modify | 6446 | 0.16 | 1.45303 | 1.37453 | 1.45363 | ||
19159 | 2010.01.11 13:10 | buy | 6447 | 0.32 | 1.45273 | 1.37453 | 1.45303 | ||
19160 | 2010.01.11 13:10 | modify | 6441 | 0.01 | 1.45453 | 1.37453 | 1.45303 | ||
19161 | 2010.01.11 13:10 | modify | 6442 | 0.01 | 1.45423 | 1.37453 | 1.45303 | ||
19162 | 2010.01.11 13:10 | modify | 6443 | 0.02 | 1.45393 | 1.37453 | 1.45303 | ||
19163 | 2010.01.11 13:10 | modify | 6444 | 0.04 | 1.45363 | 1.37453 | 1.45303 | ||
19164 | 2010.01.11 13:10 | modify | 6445 | 0.08 | 1.45333 | 1.37453 | 1.45303 | ||
19165 | 2010.01.11 13:10 | modify | 6446 | 0.16 | 1.45303 | 1.37453 | 1.45303 | ||
19166 | 2010.01.11 13:20 | t/p | 6441 | 0.01 | 1.45303 | 1.37453 | 1.45303 | -1.50 | 6186.62 |
19167 | 2010.01.11 13:20 | t/p | 6442 | 0.01 | 1.45303 | 1.37453 | 1.45303 | -1.20 | 6185.42 |
19168 | 2010.01.11 13:20 | t/p | 6443 | 0.02 | 1.45303 | 1.37453 | 1.45303 | -1.80 | 6183.62 |
19169 | 2010.01.11 13:20 | t/p | 6444 | 0.04 | 1.45303 | 1.37453 | 1.45303 | -2.40 | 6181.22 |
19170 | 2010.01.11 13:20 | t/p | 6445 | 0.08 | 1.45303 | 1.37453 | 1.45303 | -2.40 | 6178.82 |
19171 | 2010.01.11 13:20 | t/p | 6446 | 0.16 | 1.45303 | 1.37453 | 1.45303 | 0.00 | 6178.82 |
19172 | 2010.01.11 13:20 | t/p | 6447 | 0.32 | 1.45303 | 1.37453 | 1.45303 | 9.60 | 6188.42 |
19173 | 2010.01.11 13:20 | delete | 6448 | 0.64 | 1.45243 | 1.37453 | 1.45273 | ||
19174 | 2010.01.11 13:20 | buy | 6449 | 0.01 | 1.45326 | 1.37326 | 1.45366 | ||
19175 | 2010.01.11 13:20 | buy limit | 6450 | 0.01 | 1.45296 | 1.37326 | 1.45326 | ||
19176 | 2010.01.11 13:20 | buy limit | 6451 | 0.02 | 1.45266 | 1.37326 | 1.45296 | ||
19177 | 2010.01.11 13:20 | buy limit | 6452 | 0.04 | 1.45236 | 1.37326 | 1.45266 | ||
19178 | 2010.01.11 13:20 | buy limit | 6453 | 0.08 | 1.45206 | 1.37326 | 1.45236 | ||
19179 | 2010.01.11 13:20 | buy limit | 6454 | 0.16 | 1.45176 | 1.37326 | 1.45206 | ||
19180 | 2010.01.11 13:20 | buy limit | 6455 | 0.32 | 1.45146 | 1.37326 | 1.45176 | ||
19181 | 2010.01.11 13:20 | buy limit | 6456 | 0.64 | 1.45116 | 1.37326 | 1.45146 | ||
19182 | 2010.01.11 13:32 | t/p | 6449 | 0.01 | 1.45366 | 1.37326 | 1.45366 | 0.40 | 6188.82 |
19183 | 2010.01.11 13:32 | delete | 6456 | 0.64 | 1.45116 | 1.37326 | 1.45146 | ||
19184 | 2010.01.11 13:32 | delete | 6455 | 0.32 | 1.45146 | 1.37326 | 1.45176 | ||
19185 | 2010.01.11 13:32 | delete | 6454 | 0.16 | 1.45176 | 1.37326 | 1.45206 | ||
19186 | 2010.01.11 13:32 | delete | 6453 | 0.08 | 1.45206 | 1.37326 | 1.45236 | ||
19187 | 2010.01.11 13:32 | delete | 6452 | 0.04 | 1.45236 | 1.37326 | 1.45266 | ||
19188 | 2010.01.11 13:32 | delete | 6451 | 0.02 | 1.45266 | 1.37326 | 1.45296 | ||
19189 | 2010.01.11 13:32 | delete | 6450 | 0.01 | 1.45296 | 1.37326 | 1.45326 | ||
19190 | 2010.01.11 13:32 | buy | 6457 | 0.01 | 1.45403 | 1.37403 | 1.45443 | ||
19191 | 2010.01.11 13:32 | buy limit | 6458 | 0.01 | 1.45373 | 1.37403 | 1.45403 | ||
19192 | 2010.01.11 13:32 | buy limit | 6459 | 0.02 | 1.45343 | 1.37403 | 1.45373 | ||
19193 | 2010.01.11 13:32 | buy limit | 6460 | 0.04 | 1.45313 | 1.37403 | 1.45343 | ||
19194 | 2010.01.11 13:32 | buy limit | 6461 | 0.08 | 1.45283 | 1.37403 | 1.45313 | ||
19195 | 2010.01.11 13:32 | buy limit | 6462 | 0.16 | 1.45253 | 1.37403 | 1.45283 | ||
19196 | 2010.01.11 13:32 | buy limit | 6463 | 0.32 | 1.45223 | 1.37403 | 1.45253 | ||
19197 | 2010.01.11 13:32 | buy limit | 6464 | 0.64 | 1.45193 | 1.37403 | 1.45223 | ||
19198 | 2010.01.11 13:40 | buy | 6458 | 0.01 | 1.45373 | 1.37403 | 1.45403 | ||
19199 | 2010.01.11 13:40 | modify | 6457 | 0.01 | 1.45403 | 1.37403 | 1.45403 | ||
19200 | 2010.01.11 13:45 | buy | 6459 | 0.02 | 1.45343 | 1.37403 | 1.45373 | ||
19201 | 2010.01.11 13:45 | buy | 6460 | 0.04 | 1.45313 | 1.37403 | 1.45343 | ||
19202 | 2010.01.11 13:45 | modify | 6457 | 0.01 | 1.45403 | 1.37403 | 1.45373 | ||
19203 | 2010.01.11 13:45 | modify | 6458 | 0.01 | 1.45373 | 1.37403 | 1.45373 | ||
19204 | 2010.01.11 13:45 | modify | 6460 | 0.04 | 1.45313 | 1.37403 | 1.45373 | ||
19205 | 2010.01.11 13:50 | buy | 6461 | 0.08 | 1.45283 | 1.37403 | 1.45313 | ||
19206 | 2010.01.11 13:50 | buy | 6462 | 0.16 | 1.45253 | 1.37403 | 1.45283 | ||
19207 | 2010.01.11 13:50 | buy | 6463 | 0.32 | 1.45223 | 1.37403 | 1.45253 | ||
19208 | 2010.01.11 13:50 | modify | 6457 | 0.01 | 1.45403 | 1.37403 | 1.45313 | ||
19209 | 2010.01.11 13:50 | modify | 6458 | 0.01 | 1.45373 | 1.37403 | 1.45313 | ||
19210 | 2010.01.11 13:50 | modify | 6459 | 0.02 | 1.45343 | 1.37403 | 1.45313 | ||
19211 | 2010.01.11 13:50 | modify | 6460 | 0.04 | 1.45313 | 1.37403 | 1.45313 | ||
19212 | 2010.01.11 13:50 | modify | 6462 | 0.16 | 1.45253 | 1.37403 | 1.45313 | ||
19213 | 2010.01.11 13:50 | modify | 6463 | 0.32 | 1.45223 | 1.37403 | 1.45313 | ||
19214 | 2010.01.11 14:02 | t/p | 6457 | 0.01 | 1.45313 | 1.37403 | 1.45313 | -0.90 | 6187.92 |
19215 | 2010.01.11 14:02 | t/p | 6458 | 0.01 | 1.45313 | 1.37403 | 1.45313 | -0.60 | 6187.32 |
19216 | 2010.01.11 14:02 | t/p | 6459 | 0.02 | 1.45313 | 1.37403 | 1.45313 | -0.60 | 6186.72 |
19217 | 2010.01.11 14:02 | t/p | 6460 | 0.04 | 1.45313 | 1.37403 | 1.45313 | 0.00 | 6186.72 |
19218 | 2010.01.11 14:02 | t/p | 6461 | 0.08 | 1.45313 | 1.37403 | 1.45313 | 2.40 | 6189.12 |
19219 | 2010.01.11 14:02 | t/p | 6462 | 0.16 | 1.45313 | 1.37403 | 1.45313 | 9.60 | 6198.72 |
19220 | 2010.01.11 14:02 | t/p | 6463 | 0.32 | 1.45313 | 1.37403 | 1.45313 | 28.80 | 6227.52 |
19221 | 2010.01.11 14:02 | delete | 6464 | 0.64 | 1.45193 | 1.37403 | 1.45223 | ||
19222 | 2010.01.11 14:02 | buy | 6465 | 0.01 | 1.45329 | 1.37329 | 1.45369 | ||
19223 | 2010.01.11 14:02 | buy limit | 6466 | 0.01 | 1.45299 | 1.37329 | 1.45329 | ||
19224 | 2010.01.11 14:02 | buy limit | 6467 | 0.02 | 1.45269 | 1.37329 | 1.45299 | ||
19225 | 2010.01.11 14:02 | buy limit | 6468 | 0.04 | 1.45239 | 1.37329 | 1.45269 | ||
19226 | 2010.01.11 14:02 | buy limit | 6469 | 0.08 | 1.45209 | 1.37329 | 1.45239 | ||
19227 | 2010.01.11 14:02 | buy limit | 6470 | 0.16 | 1.45179 | 1.37329 | 1.45209 | ||
19228 | 2010.01.11 14:02 | buy limit | 6471 | 0.32 | 1.45149 | 1.37329 | 1.45179 | ||
19229 | 2010.01.11 14:02 | buy limit | 6472 | 0.64 | 1.45119 | 1.37329 | 1.45149 | ||
19230 | 2010.01.11 14:10 | buy | 6466 | 0.01 | 1.45299 | 1.37329 | 1.45329 | ||
19231 | 2010.01.11 14:10 | modify | 6465 | 0.01 | 1.45329 | 1.37329 | 1.45329 | ||
19232 | 2010.01.11 14:15 | buy | 6467 | 0.02 | 1.45269 | 1.37329 | 1.45299 | ||
19233 | 2010.01.11 14:15 | modify | 6465 | 0.01 | 1.45329 | 1.37329 | 1.45299 | ||
19234 | 2010.01.11 14:15 | modify | 6466 | 0.01 | 1.45299 | 1.37329 | 1.45299 | ||
19235 | 2010.01.11 14:20 | buy | 6468 | 0.04 | 1.45239 | 1.37329 | 1.45269 | ||
19236 | 2010.01.11 14:20 | buy | 6469 | 0.08 | 1.45209 | 1.37329 | 1.45239 | ||
19237 | 2010.01.11 14:20 | modify | 6465 | 0.01 | 1.45329 | 1.37329 | 1.45269 | ||
19238 | 2010.01.11 14:20 | modify | 6466 | 0.01 | 1.45299 | 1.37329 | 1.45269 | ||
19239 | 2010.01.11 14:20 | modify | 6467 | 0.02 | 1.45269 | 1.37329 | 1.45269 | ||
19240 | 2010.01.11 14:20 | modify | 6469 | 0.08 | 1.45209 | 1.37329 | 1.45269 | ||
19241 | 2010.01.11 14:32 | buy | 6470 | 0.16 | 1.45179 | 1.37329 | 1.45209 | ||
19242 | 2010.01.11 14:32 | buy | 6471 | 0.32 | 1.45149 | 1.37329 | 1.45179 | ||
19243 | 2010.01.11 14:32 | modify | 6465 | 0.01 | 1.45329 | 1.37329 | 1.45209 | ||
19244 | 2010.01.11 14:32 | modify | 6466 | 0.01 | 1.45299 | 1.37329 | 1.45209 | ||
19245 | 2010.01.11 14:32 | modify | 6467 | 0.02 | 1.45269 | 1.37329 | 1.45209 | ||
19246 | 2010.01.11 14:32 | modify | 6468 | 0.04 | 1.45239 | 1.37329 | 1.45209 | ||
19247 | 2010.01.11 14:32 | modify | 6469 | 0.08 | 1.45209 | 1.37329 | 1.45209 | ||
19248 | 2010.01.11 14:32 | modify | 6471 | 0.32 | 1.45149 | 1.37329 | 1.45209 | ||
19249 | 2010.01.11 14:40 | t/p | 6465 | 0.01 | 1.45209 | 1.37329 | 1.45209 | -1.20 | 6226.32 |
19250 | 2010.01.11 14:40 | t/p | 6466 | 0.01 | 1.45209 | 1.37329 | 1.45209 | -0.90 | 6225.42 |
19251 | 2010.01.11 14:40 | t/p | 6467 | 0.02 | 1.45209 | 1.37329 | 1.45209 | -1.20 | 6224.22 |
19252 | 2010.01.11 14:40 | t/p | 6468 | 0.04 | 1.45209 | 1.37329 | 1.45209 | -1.20 | 6223.02 |
19253 | 2010.01.11 14:40 | t/p | 6469 | 0.08 | 1.45209 | 1.37329 | 1.45209 | 0.00 | 6223.02 |
19254 | 2010.01.11 14:40 | t/p | 6470 | 0.16 | 1.45209 | 1.37329 | 1.45209 | 4.80 | 6227.82 |
19255 | 2010.01.11 14:40 | t/p | 6471 | 0.32 | 1.45209 | 1.37329 | 1.45209 | 19.20 | 6247.02 |
19256 | 2010.01.11 14:40 | delete | 6472 | 0.64 | 1.45119 | 1.37329 | 1.45149 | ||
19257 | 2010.01.11 14:40 | buy | 6473 | 0.01 | 1.45227 | 1.37227 | 1.45267 | ||
19258 | 2010.01.11 14:40 | buy limit | 6474 | 0.01 | 1.45197 | 1.37227 | 1.45227 | ||
19259 | 2010.01.11 14:40 | buy limit | 6475 | 0.02 | 1.45167 | 1.37227 | 1.45197 | ||
19260 | 2010.01.11 14:40 | buy limit | 6476 | 0.04 | 1.45137 | 1.37227 | 1.45167 | ||
19261 | 2010.01.11 14:40 | buy limit | 6477 | 0.08 | 1.45107 | 1.37227 | 1.45137 | ||
19262 | 2010.01.11 14:40 | buy limit | 6478 | 0.16 | 1.45077 | 1.37227 | 1.45107 | ||
19263 | 2010.01.11 14:40 | buy limit | 6479 | 0.32 | 1.45047 | 1.37227 | 1.45077 | ||
19264 | 2010.01.11 14:40 | buy limit | 6480 | 0.64 | 1.45017 | 1.37227 | 1.45047 | ||
19265 | 2010.01.11 14:45 | t/p | 6473 | 0.01 | 1.45267 | 1.37227 | 1.45267 | 0.40 | 6247.42 |
19266 | 2010.01.11 14:45 | delete | 6480 | 0.64 | 1.45017 | 1.37227 | 1.45047 | ||
19267 | 2010.01.11 14:45 | delete | 6479 | 0.32 | 1.45047 | 1.37227 | 1.45077 | ||
19268 | 2010.01.11 14:45 | delete | 6478 | 0.16 | 1.45077 | 1.37227 | 1.45107 | ||
19269 | 2010.01.11 14:45 | delete | 6477 | 0.08 | 1.45107 | 1.37227 | 1.45137 | ||
19270 | 2010.01.11 14:45 | delete | 6476 | 0.04 | 1.45137 | 1.37227 | 1.45167 | ||
19271 | 2010.01.11 14:45 | delete | 6475 | 0.02 | 1.45167 | 1.37227 | 1.45197 | ||
19272 | 2010.01.11 14:45 | delete | 6474 | 0.01 | 1.45197 | 1.37227 | 1.45227 | ||
19273 | 2010.01.11 14:45 | buy | 6481 | 0.01 | 1.45286 | 1.37286 | 1.45326 | ||
19274 | 2010.01.11 14:45 | buy limit | 6482 | 0.01 | 1.45256 | 1.37286 | 1.45286 | ||
19275 | 2010.01.11 14:45 | buy limit | 6483 | 0.02 | 1.45226 | 1.37286 | 1.45256 | ||
19276 | 2010.01.11 14:45 | buy limit | 6484 | 0.04 | 1.45196 | 1.37286 | 1.45226 | ||
19277 | 2010.01.11 14:45 | buy limit | 6485 | 0.08 | 1.45166 | 1.37286 | 1.45196 | ||
19278 | 2010.01.11 14:45 | buy limit | 6486 | 0.16 | 1.45136 | 1.37286 | 1.45166 | ||
19279 | 2010.01.11 14:45 | buy limit | 6487 | 0.32 | 1.45106 | 1.37286 | 1.45136 | ||
19280 | 2010.01.11 14:45 | buy limit | 6488 | 0.64 | 1.45076 | 1.37286 | 1.45106 | ||
19281 | 2010.01.11 14:50 | t/p | 6481 | 0.01 | 1.45326 | 1.37286 | 1.45326 | 0.40 | 6247.82 |
19282 | 2010.01.11 14:50 | delete | 6488 | 0.64 | 1.45076 | 1.37286 | 1.45106 | ||
19283 | 2010.01.11 14:50 | delete | 6487 | 0.32 | 1.45106 | 1.37286 | 1.45136 | ||
19284 | 2010.01.11 14:50 | delete | 6486 | 0.16 | 1.45136 | 1.37286 | 1.45166 | ||
19285 | 2010.01.11 14:50 | delete | 6485 | 0.08 | 1.45166 | 1.37286 | 1.45196 | ||
19286 | 2010.01.11 14:50 | delete | 6484 | 0.04 | 1.45196 | 1.37286 | 1.45226 | ||
19287 | 2010.01.11 14:50 | delete | 6483 | 0.02 | 1.45226 | 1.37286 | 1.45256 | ||
19288 | 2010.01.11 14:50 | delete | 6482 | 0.01 | 1.45256 | 1.37286 | 1.45286 | ||
19289 | 2010.01.11 14:50 | buy | 6489 | 0.01 | 1.45345 | 1.37345 | 1.45385 | ||
19290 | 2010.01.11 14:50 | buy limit | 6490 | 0.01 | 1.45315 | 1.37345 | 1.45345 | ||
19291 | 2010.01.11 14:50 | buy limit | 6491 | 0.02 | 1.45285 | 1.37345 | 1.45315 | ||
19292 | 2010.01.11 14:50 | buy limit | 6492 | 0.04 | 1.45255 | 1.37345 | 1.45285 | ||
19293 | 2010.01.11 14:50 | buy limit | 6493 | 0.08 | 1.45225 | 1.37345 | 1.45255 | ||
19294 | 2010.01.11 14:50 | buy limit | 6494 | 0.16 | 1.45195 | 1.37345 | 1.45225 | ||
19295 | 2010.01.11 14:50 | buy limit | 6495 | 0.32 | 1.45165 | 1.37345 | 1.45195 | ||
19296 | 2010.01.11 14:50 | buy limit | 6496 | 0.64 | 1.45135 | 1.37345 | 1.45165 | ||
19297 | 2010.01.11 14:52 | buy | 6490 | 0.01 | 1.45315 | 1.37345 | 1.45345 | ||
19298 | 2010.01.11 14:52 | modify | 6489 | 0.01 | 1.45345 | 1.37345 | 1.45345 | ||
19299 | 2010.01.11 14:57 | buy | 6491 | 0.02 | 1.45285 | 1.37345 | 1.45315 | ||
19300 | 2010.01.11 14:57 | modify | 6489 | 0.01 | 1.45345 | 1.37345 | 1.45315 | ||
19301 | 2010.01.11 14:57 | modify | 6490 | 0.01 | 1.45315 | 1.37345 | 1.45315 | ||
19302 | 2010.01.11 15:03 | buy | 6492 | 0.04 | 1.45255 | 1.37345 | 1.45285 | ||
19303 | 2010.01.11 15:03 | buy | 6493 | 0.08 | 1.45225 | 1.37345 | 1.45255 | ||
19304 | 2010.01.11 15:03 | buy | 6494 | 0.16 | 1.45195 | 1.37345 | 1.45225 | ||
19305 | 2010.01.11 15:03 | modify | 6489 | 0.01 | 1.45345 | 1.37345 | 1.45285 | ||
19306 | 2010.01.11 15:03 | modify | 6490 | 0.01 | 1.45315 | 1.37345 | 1.45285 | ||
19307 | 2010.01.11 15:03 | modify | 6491 | 0.02 | 1.45285 | 1.37345 | 1.45285 | ||
19308 | 2010.01.11 15:03 | modify | 6493 | 0.08 | 1.45225 | 1.37345 | 1.45285 | ||
19309 | 2010.01.11 15:03 | modify | 6494 | 0.16 | 1.45195 | 1.37345 | 1.45285 | ||
19310 | 2010.01.11 15:10 | buy | 6495 | 0.32 | 1.45165 | 1.37345 | 1.45195 | ||
19311 | 2010.01.11 15:10 | buy | 6496 | 0.64 | 1.45135 | 1.37345 | 1.45165 | ||
19312 | 2010.01.11 15:10 | modify | 6489 | 0.01 | 1.45345 | 1.37345 | 1.45195 | ||
19313 | 2010.01.11 15:10 | modify | 6490 | 0.01 | 1.45315 | 1.37345 | 1.45195 | ||
19314 | 2010.01.11 15:10 | modify | 6491 | 0.02 | 1.45285 | 1.37345 | 1.45195 | ||
19315 | 2010.01.11 15:10 | modify | 6492 | 0.04 | 1.45255 | 1.37345 | 1.45195 | ||
19316 | 2010.01.11 15:10 | modify | 6493 | 0.08 | 1.45225 | 1.37345 | 1.45195 | ||
19317 | 2010.01.11 15:10 | modify | 6494 | 0.16 | 1.45195 | 1.37345 | 1.45195 | ||
19318 | 2010.01.11 15:10 | modify | 6496 | 0.64 | 1.45135 | 1.37345 | 1.45195 | ||
19319 | 2010.01.11 16:40 | t/p | 6489 | 0.01 | 1.45195 | 1.37345 | 1.45195 | -1.50 | 6246.32 |
19320 | 2010.01.11 16:40 | t/p | 6490 | 0.01 | 1.45195 | 1.37345 | 1.45195 | -1.20 | 6245.12 |
19321 | 2010.01.11 16:40 | t/p | 6491 | 0.02 | 1.45195 | 1.37345 | 1.45195 | -1.80 | 6243.32 |
19322 | 2010.01.11 16:40 | t/p | 6492 | 0.04 | 1.45195 | 1.37345 | 1.45195 | -2.40 | 6240.92 |
19323 | 2010.01.11 16:40 | t/p | 6493 | 0.08 | 1.45195 | 1.37345 | 1.45195 | -2.40 | 6238.52 |
19324 | 2010.01.11 16:40 | t/p | 6494 | 0.16 | 1.45195 | 1.37345 | 1.45195 | 0.00 | 6238.52 |
19325 | 2010.01.11 16:40 | t/p | 6495 | 0.32 | 1.45195 | 1.37345 | 1.45195 | 9.60 | 6248.12 |
19326 | 2010.01.11 16:40 | t/p | 6496 | 0.64 | 1.45195 | 1.37345 | 1.45195 | 38.40 | 6286.52 |
19327 | 2010.01.11 16:40 | buy | 6497 | 0.01 | 1.45282 | 1.37282 | 1.45322 | ||
19328 | 2010.01.11 16:40 | buy limit | 6498 | 0.01 | 1.45252 | 1.37282 | 1.45282 | ||
19329 | 2010.01.11 16:40 | buy limit | 6499 | 0.02 | 1.45222 | 1.37282 | 1.45252 | ||
19330 | 2010.01.11 16:40 | buy limit | 6500 | 0.04 | 1.45192 | 1.37282 | 1.45222 | ||
19331 | 2010.01.11 16:40 | buy limit | 6501 | 0.08 | 1.45162 | 1.37282 | 1.45192 | ||
19332 | 2010.01.11 16:40 | buy limit | 6502 | 0.16 | 1.45132 | 1.37282 | 1.45162 | ||
19333 | 2010.01.11 16:40 | buy limit | 6503 | 0.32 | 1.45102 | 1.37282 | 1.45132 | ||
19334 | 2010.01.11 16:40 | buy limit | 6504 | 0.64 | 1.45072 | 1.37282 | 1.45102 | ||
19335 | 2010.01.11 16:42 | buy | 6498 | 0.01 | 1.45252 | 1.37282 | 1.45282 | ||
19336 | 2010.01.11 16:42 | modify | 6497 | 0.01 | 1.45282 | 1.37282 | 1.45282 | ||
19337 | 2010.01.11 16:45 | t/p | 6497 | 0.01 | 1.45282 | 1.37282 | 1.45282 | 0.00 | 6286.52 |
19338 | 2010.01.11 16:45 | t/p | 6498 | 0.01 | 1.45282 | 1.37282 | 1.45282 | 0.30 | 6286.82 |
19339 | 2010.01.11 16:45 | delete | 6504 | 0.64 | 1.45072 | 1.37282 | 1.45102 | ||
19340 | 2010.01.11 16:45 | delete | 6503 | 0.32 | 1.45102 | 1.37282 | 1.45132 | ||
19341 | 2010.01.11 16:45 | delete | 6502 | 0.16 | 1.45132 | 1.37282 | 1.45162 | ||
19342 | 2010.01.11 16:45 | delete | 6501 | 0.08 | 1.45162 | 1.37282 | 1.45192 | ||
19343 | 2010.01.11 16:45 | delete | 6500 | 0.04 | 1.45192 | 1.37282 | 1.45222 | ||
19344 | 2010.01.11 16:45 | delete | 6499 | 0.02 | 1.45222 | 1.37282 | 1.45252 | ||
19345 | 2010.01.11 16:45 | buy | 6505 | 0.01 | 1.45413 | 1.37413 | 1.45453 | ||
19346 | 2010.01.11 16:45 | buy limit | 6506 | 0.01 | 1.45383 | 1.37413 | 1.45413 | ||
19347 | 2010.01.11 16:45 | buy limit | 6507 | 0.02 | 1.45353 | 1.37413 | 1.45383 | ||
19348 | 2010.01.11 16:45 | buy limit | 6508 | 0.04 | 1.45323 | 1.37413 | 1.45353 | ||
19349 | 2010.01.11 16:45 | buy limit | 6509 | 0.08 | 1.45293 | 1.37413 | 1.45323 | ||
19350 | 2010.01.11 16:45 | buy limit | 6510 | 0.16 | 1.45263 | 1.37413 | 1.45293 | ||
19351 | 2010.01.11 16:45 | buy limit | 6511 | 0.32 | 1.45233 | 1.37413 | 1.45263 | ||
19352 | 2010.01.11 16:45 | buy limit | 6512 | 0.64 | 1.45203 | 1.37413 | 1.45233 | ||
19353 | 2010.01.11 16:47 | buy | 6506 | 0.01 | 1.45383 | 1.37413 | 1.45413 | ||
19354 | 2010.01.11 16:47 | modify | 6505 | 0.01 | 1.45413 | 1.37413 | 1.45413 | ||
19355 | 2010.01.11 16:50 | t/p | 6505 | 0.01 | 1.45413 | 1.37413 | 1.45413 | 0.00 | 6286.82 |
19356 | 2010.01.11 16:50 | t/p | 6506 | 0.01 | 1.45413 | 1.37413 | 1.45413 | 0.30 | 6287.12 |
19357 | 2010.01.11 16:50 | delete | 6512 | 0.64 | 1.45203 | 1.37413 | 1.45233 | ||
19358 | 2010.01.11 16:50 | delete | 6511 | 0.32 | 1.45233 | 1.37413 | 1.45263 | ||
19359 | 2010.01.11 16:50 | delete | 6510 | 0.16 | 1.45263 | 1.37413 | 1.45293 | ||
19360 | 2010.01.11 16:50 | delete | 6509 | 0.08 | 1.45293 | 1.37413 | 1.45323 | ||
19361 | 2010.01.11 16:50 | delete | 6508 | 0.04 | 1.45323 | 1.37413 | 1.45353 | ||
19362 | 2010.01.11 16:50 | delete | 6507 | 0.02 | 1.45353 | 1.37413 | 1.45383 | ||
19363 | 2010.01.11 16:50 | buy | 6513 | 0.01 | 1.45544 | 1.37544 | 1.45584 | ||
19364 | 2010.01.11 16:50 | buy limit | 6514 | 0.01 | 1.45514 | 1.37544 | 1.45544 | ||
19365 | 2010.01.11 16:50 | buy limit | 6515 | 0.02 | 1.45484 | 1.37544 | 1.45514 | ||
19366 | 2010.01.11 16:50 | buy limit | 6516 | 0.04 | 1.45454 | 1.37544 | 1.45484 | ||
19367 | 2010.01.11 16:50 | buy limit | 6517 | 0.08 | 1.45424 | 1.37544 | 1.45454 | ||
19368 | 2010.01.11 16:50 | buy limit | 6518 | 0.16 | 1.45394 | 1.37544 | 1.45424 | ||
19369 | 2010.01.11 16:50 | buy limit | 6519 | 0.32 | 1.45364 | 1.37544 | 1.45394 | ||
19370 | 2010.01.11 16:50 | buy limit | 6520 | 0.64 | 1.45334 | 1.37544 | 1.45364 | ||
19371 | 2010.01.11 16:52 | buy | 6514 | 0.01 | 1.45514 | 1.37544 | 1.45544 | ||
19372 | 2010.01.11 16:52 | buy | 6515 | 0.02 | 1.45484 | 1.37544 | 1.45514 | ||
19373 | 2010.01.11 16:52 | modify | 6513 | 0.01 | 1.45544 | 1.37544 | 1.45544 | ||
19374 | 2010.01.11 16:52 | modify | 6515 | 0.02 | 1.45484 | 1.37544 | 1.45544 | ||
19375 | 2010.01.11 16:57 | buy | 6516 | 0.04 | 1.45454 | 1.37544 | 1.45484 | ||
19376 | 2010.01.11 16:57 | buy | 6517 | 0.08 | 1.45424 | 1.37544 | 1.45454 | ||
19377 | 2010.01.11 16:57 | buy | 6518 | 0.16 | 1.45394 | 1.37544 | 1.45424 | ||
19378 | 2010.01.11 16:57 | modify | 6513 | 0.01 | 1.45544 | 1.37544 | 1.45484 | ||
19379 | 2010.01.11 16:57 | modify | 6514 | 0.01 | 1.45514 | 1.37544 | 1.45484 | ||
19380 | 2010.01.11 16:57 | modify | 6515 | 0.02 | 1.45484 | 1.37544 | 1.45484 | ||
19381 | 2010.01.11 16:57 | modify | 6517 | 0.08 | 1.45424 | 1.37544 | 1.45484 | ||
19382 | 2010.01.11 16:57 | modify | 6518 | 0.16 | 1.45394 | 1.37544 | 1.45484 | ||
19383 | 2010.01.11 17:16 | buy | 6519 | 0.32 | 1.45364 | 1.37544 | 1.45394 | ||
19384 | 2010.01.11 17:16 | modify | 6513 | 0.01 | 1.45544 | 1.37544 | 1.45394 | ||
19385 | 2010.01.11 17:16 | modify | 6514 | 0.01 | 1.45514 | 1.37544 | 1.45394 | ||
19386 | 2010.01.11 17:16 | modify | 6515 | 0.02 | 1.45484 | 1.37544 | 1.45394 | ||
19387 | 2010.01.11 17:16 | modify | 6516 | 0.04 | 1.45454 | 1.37544 | 1.45394 | ||
19388 | 2010.01.11 17:16 | modify | 6517 | 0.08 | 1.45424 | 1.37544 | 1.45394 | ||
19389 | 2010.01.11 17:16 | modify | 6518 | 0.16 | 1.45394 | 1.37544 | 1.45394 | ||
19390 | 2010.01.11 17:26 | t/p | 6513 | 0.01 | 1.45394 | 1.37544 | 1.45394 | -1.50 | 6285.62 |
19391 | 2010.01.11 17:26 | t/p | 6514 | 0.01 | 1.45394 | 1.37544 | 1.45394 | -1.20 | 6284.42 |
19392 | 2010.01.11 17:26 | t/p | 6515 | 0.02 | 1.45394 | 1.37544 | 1.45394 | -1.80 | 6282.62 |
19393 | 2010.01.11 17:26 | t/p | 6516 | 0.04 | 1.45394 | 1.37544 | 1.45394 | -2.40 | 6280.22 |
19394 | 2010.01.11 17:26 | t/p | 6517 | 0.08 | 1.45394 | 1.37544 | 1.45394 | -2.40 | 6277.82 |
19395 | 2010.01.11 17:26 | t/p | 6518 | 0.16 | 1.45394 | 1.37544 | 1.45394 | 0.00 | 6277.82 |
19396 | 2010.01.11 17:26 | t/p | 6519 | 0.32 | 1.45394 | 1.37544 | 1.45394 | 9.60 | 6287.42 |
19397 | 2010.01.11 17:26 | delete | 6520 | 0.64 | 1.45334 | 1.37544 | 1.45364 | ||
19398 | 2010.01.11 17:26 | buy | 6521 | 0.01 | 1.45438 | 1.37438 | 1.45478 | ||
19399 | 2010.01.11 17:26 | buy limit | 6522 | 0.01 | 1.45408 | 1.37438 | 1.45438 | ||
19400 | 2010.01.11 17:26 | buy limit | 6523 | 0.02 | 1.45378 | 1.37438 | 1.45408 | ||
19401 | 2010.01.11 17:26 | buy limit | 6524 | 0.04 | 1.45348 | 1.37438 | 1.45378 | ||
19402 | 2010.01.11 17:26 | buy limit | 6525 | 0.08 | 1.45318 | 1.37438 | 1.45348 | ||
19403 | 2010.01.11 17:26 | buy limit | 6526 | 0.16 | 1.45288 | 1.37438 | 1.45318 | ||
19404 | 2010.01.11 17:26 | buy limit | 6527 | 0.32 | 1.45258 | 1.37438 | 1.45288 | ||
19405 | 2010.01.11 17:26 | buy limit | 6528 | 0.64 | 1.45228 | 1.37438 | 1.45258 | ||
19406 | 2010.01.11 17:32 | t/p | 6521 | 0.01 | 1.45478 | 1.37438 | 1.45478 | 0.40 | 6287.82 |
19407 | 2010.01.11 17:32 | delete | 6528 | 0.64 | 1.45228 | 1.37438 | 1.45258 | ||
19408 | 2010.01.11 17:32 | delete | 6527 | 0.32 | 1.45258 | 1.37438 | 1.45288 | ||
19409 | 2010.01.11 17:32 | delete | 6526 | 0.16 | 1.45288 | 1.37438 | 1.45318 | ||
19410 | 2010.01.11 17:32 | delete | 6525 | 0.08 | 1.45318 | 1.37438 | 1.45348 | ||
19411 | 2010.01.11 17:32 | delete | 6524 | 0.04 | 1.45348 | 1.37438 | 1.45378 | ||
19412 | 2010.01.11 17:32 | delete | 6523 | 0.02 | 1.45378 | 1.37438 | 1.45408 | ||
19413 | 2010.01.11 17:32 | delete | 6522 | 0.01 | 1.45408 | 1.37438 | 1.45438 | ||
19414 | 2010.01.11 17:32 | buy | 6529 | 0.01 | 1.45503 | 1.37503 | 1.45543 | ||
19415 | 2010.01.11 17:32 | buy limit | 6530 | 0.01 | 1.45473 | 1.37503 | 1.45503 | ||
19416 | 2010.01.11 17:32 | buy limit | 6531 | 0.02 | 1.45443 | 1.37503 | 1.45473 | ||
19417 | 2010.01.11 17:32 | buy limit | 6532 | 0.04 | 1.45413 | 1.37503 | 1.45443 | ||
19418 | 2010.01.11 17:32 | buy limit | 6533 | 0.08 | 1.45383 | 1.37503 | 1.45413 | ||
19419 | 2010.01.11 17:32 | buy limit | 6534 | 0.16 | 1.45353 | 1.37503 | 1.45383 | ||
19420 | 2010.01.11 17:32 | buy limit | 6535 | 0.32 | 1.45323 | 1.37503 | 1.45353 | ||
19421 | 2010.01.11 17:32 | buy limit | 6536 | 0.64 | 1.45293 | 1.37503 | 1.45323 | ||
19422 | 2010.01.11 17:40 | buy | 6530 | 0.01 | 1.45473 | 1.37503 | 1.45503 | ||
19423 | 2010.01.11 17:40 | modify | 6529 | 0.01 | 1.45503 | 1.37503 | 1.45503 | ||
19424 | 2010.01.11 17:45 | buy | 6531 | 0.02 | 1.45443 | 1.37503 | 1.45473 | ||
19425 | 2010.01.11 17:45 | buy | 6532 | 0.04 | 1.45413 | 1.37503 | 1.45443 | ||
19426 | 2010.01.11 17:45 | modify | 6529 | 0.01 | 1.45503 | 1.37503 | 1.45473 | ||
19427 | 2010.01.11 17:45 | modify | 6530 | 0.01 | 1.45473 | 1.37503 | 1.45473 | ||
19428 | 2010.01.11 17:45 | modify | 6532 | 0.04 | 1.45413 | 1.37503 | 1.45473 | ||
19429 | 2010.01.11 17:50 | buy | 6533 | 0.08 | 1.45383 | 1.37503 | 1.45413 | ||
19430 | 2010.01.11 17:50 | buy | 6534 | 0.16 | 1.45353 | 1.37503 | 1.45383 | ||
19431 | 2010.01.11 17:50 | modify | 6529 | 0.01 | 1.45503 | 1.37503 | 1.45413 | ||
19432 | 2010.01.11 17:50 | modify | 6530 | 0.01 | 1.45473 | 1.37503 | 1.45413 | ||
19433 | 2010.01.11 17:50 | modify | 6531 | 0.02 | 1.45443 | 1.37503 | 1.45413 | ||
19434 | 2010.01.11 17:50 | modify | 6532 | 0.04 | 1.45413 | 1.37503 | 1.45413 | ||
19435 | 2010.01.11 17:50 | modify | 6534 | 0.16 | 1.45353 | 1.37503 | 1.45413 | ||
19436 | 2010.01.11 18:02 | t/p | 6529 | 0.01 | 1.45413 | 1.37503 | 1.45413 | -0.90 | 6286.92 |
19437 | 2010.01.11 18:02 | t/p | 6530 | 0.01 | 1.45413 | 1.37503 | 1.45413 | -0.60 | 6286.32 |
19438 | 2010.01.11 18:02 | t/p | 6531 | 0.02 | 1.45413 | 1.37503 | 1.45413 | -0.60 | 6285.72 |
19439 | 2010.01.11 18:02 | t/p | 6532 | 0.04 | 1.45413 | 1.37503 | 1.45413 | 0.00 | 6285.72 |
19440 | 2010.01.11 18:02 | t/p | 6533 | 0.08 | 1.45413 | 1.37503 | 1.45413 | 2.40 | 6288.12 |
19441 | 2010.01.11 18:02 | t/p | 6534 | 0.16 | 1.45413 | 1.37503 | 1.45413 | 9.60 | 6297.72 |
19442 | 2010.01.11 18:02 | delete | 6536 | 0.64 | 1.45293 | 1.37503 | 1.45323 | ||
19443 | 2010.01.11 18:02 | delete | 6535 | 0.32 | 1.45323 | 1.37503 | 1.45353 | ||
19444 | 2010.01.11 18:02 | buy | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45485 | ||
19445 | 2010.01.11 18:02 | buy limit | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45445 | ||
19446 | 2010.01.11 18:02 | buy limit | 6539 | 0.02 | 1.45385 | 1.37445 | 1.45415 | ||
19447 | 2010.01.11 18:02 | buy limit | 6540 | 0.04 | 1.45355 | 1.37445 | 1.45385 | ||
19448 | 2010.01.11 18:02 | buy limit | 6541 | 0.08 | 1.45325 | 1.37445 | 1.45355 | ||
19449 | 2010.01.11 18:02 | buy limit | 6542 | 0.16 | 1.45295 | 1.37445 | 1.45325 | ||
19450 | 2010.01.11 18:02 | buy limit | 6543 | 0.32 | 1.45265 | 1.37445 | 1.45295 | ||
19451 | 2010.01.11 18:02 | buy limit | 6544 | 0.64 | 1.45235 | 1.37445 | 1.45265 | ||
19452 | 2010.01.11 18:10 | buy | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45445 | ||
19453 | 2010.01.11 18:10 | modify | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45445 | ||
19454 | 2010.01.11 18:15 | buy | 6539 | 0.02 | 1.45385 | 1.37445 | 1.45415 | ||
19455 | 2010.01.11 18:15 | modify | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45415 | ||
19456 | 2010.01.11 18:15 | modify | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45415 | ||
19457 | 2010.01.11 18:20 | buy | 6540 | 0.04 | 1.45355 | 1.37445 | 1.45385 | ||
19458 | 2010.01.11 18:20 | buy | 6541 | 0.08 | 1.45325 | 1.37445 | 1.45355 | ||
19459 | 2010.01.11 18:20 | modify | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45385 | ||
19460 | 2010.01.11 18:20 | modify | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45385 | ||
19461 | 2010.01.11 18:20 | modify | 6539 | 0.02 | 1.45385 | 1.37445 | 1.45385 | ||
19462 | 2010.01.11 18:20 | modify | 6541 | 0.08 | 1.45325 | 1.37445 | 1.45385 | ||
19463 | 2010.01.11 18:40 | buy | 6542 | 0.16 | 1.45295 | 1.37445 | 1.45325 | ||
19464 | 2010.01.11 18:40 | modify | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45325 | ||
19465 | 2010.01.11 18:40 | modify | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45325 | ||
19466 | 2010.01.11 18:40 | modify | 6539 | 0.02 | 1.45385 | 1.37445 | 1.45325 | ||
19467 | 2010.01.11 18:40 | modify | 6540 | 0.04 | 1.45355 | 1.37445 | 1.45325 | ||
19468 | 2010.01.11 18:40 | modify | 6541 | 0.08 | 1.45325 | 1.37445 | 1.45325 | ||
19469 | 2010.01.11 18:45 | buy | 6543 | 0.32 | 1.45265 | 1.37445 | 1.45295 | ||
19470 | 2010.01.11 18:45 | buy | 6544 | 0.64 | 1.45235 | 1.37445 | 1.45265 | ||
19471 | 2010.01.11 18:45 | modify | 6537 | 0.01 | 1.45445 | 1.37445 | 1.45295 | ||
19472 | 2010.01.11 18:45 | modify | 6538 | 0.01 | 1.45415 | 1.37445 | 1.45295 | ||
19473 | 2010.01.11 18:45 | modify | 6539 | 0.02 | 1.45385 | 1.37445 | 1.45295 | ||
19474 | 2010.01.11 18:45 | modify | 6540 | 0.04 | 1.45355 | 1.37445 | 1.45295 | ||
19475 | 2010.01.11 18:45 | modify | 6541 | 0.08 | 1.45325 | 1.37445 | 1.45295 | ||
19476 | 2010.01.11 18:45 | modify | 6542 | 0.16 | 1.45295 | 1.37445 | 1.45295 | ||
19477 | 2010.01.11 18:45 | modify | 6544 | 0.64 | 1.45235 | 1.37445 | 1.45295 | ||
19478 | 2010.01.11 19:50 | t/p | 6537 | 0.01 | 1.45295 | 1.37445 | 1.45295 | -1.50 | 6296.22 |
19479 | 2010.01.11 19:50 | t/p | 6538 | 0.01 | 1.45295 | 1.37445 | 1.45295 | -1.20 | 6295.02 |
19480 | 2010.01.11 19:50 | t/p | 6539 | 0.02 | 1.45295 | 1.37445 | 1.45295 | -1.80 | 6293.22 |
19481 | 2010.01.11 19:50 | t/p | 6540 | 0.04 | 1.45295 | 1.37445 | 1.45295 | -2.40 | 6290.82 |
19482 | 2010.01.11 19:50 | t/p | 6541 | 0.08 | 1.45295 | 1.37445 | 1.45295 | -2.40 | 6288.42 |
19483 | 2010.01.11 19:50 | t/p | 6542 | 0.16 | 1.45295 | 1.37445 | 1.45295 | 0.00 | 6288.42 |
19484 | 2010.01.11 19:50 | t/p | 6543 | 0.32 | 1.45295 | 1.37445 | 1.45295 | 9.60 | 6298.02 |
19485 | 2010.01.11 19:50 | t/p | 6544 | 0.64 | 1.45295 | 1.37445 | 1.45295 | 38.40 | 6336.42 |
19486 | 2010.01.11 19:50 | buy | 6545 | 0.01 | 1.45348 | 1.37348 | 1.45388 | ||
19487 | 2010.01.11 19:50 | buy limit | 6546 | 0.01 | 1.45318 | 1.37348 | 1.45348 | ||
19488 | 2010.01.11 19:50 | buy limit | 6547 | 0.02 | 1.45288 | 1.37348 | 1.45318 | ||
19489 | 2010.01.11 19:50 | buy limit | 6548 | 0.04 | 1.45258 | 1.37348 | 1.45288 | ||
19490 | 2010.01.11 19:50 | buy limit | 6549 | 0.08 | 1.45228 | 1.37348 | 1.45258 | ||
19491 | 2010.01.11 19:50 | buy limit | 6550 | 0.16 | 1.45198 | 1.37348 | 1.45228 | ||
19492 | 2010.01.11 19:50 | buy limit | 6551 | 0.32 | 1.45168 | 1.37348 | 1.45198 | ||
19493 | 2010.01.11 19:50 | buy limit | 6552 | 0.64 | 1.45138 | 1.37348 | 1.45168 | ||
19494 | 2010.01.11 19:52 | buy | 6546 | 0.01 | 1.45318 | 1.37348 | 1.45348 | ||
19495 | 2010.01.11 19:52 | modify | 6545 | 0.01 | 1.45348 | 1.37348 | 1.45348 | ||
19496 | 2010.01.11 19:57 | buy | 6547 | 0.02 | 1.45288 | 1.37348 | 1.45318 | ||
19497 | 2010.01.11 19:57 | modify | 6545 | 0.01 | 1.45348 | 1.37348 | 1.45318 | ||
19498 | 2010.01.11 19:57 | modify | 6546 | 0.01 | 1.45318 | 1.37348 | 1.45318 | ||
19499 | 2010.01.11 20:02 | t/p | 6545 | 0.01 | 1.45318 | 1.37348 | 1.45318 | -0.30 | 6336.12 |
19500 | 2010.01.11 20:02 | t/p | 6546 | 0.01 | 1.45318 | 1.37348 | 1.45318 | 0.00 | 6336.12 |
19501 | 2010.01.11 20:02 | t/p | 6547 | 0.02 | 1.45318 | 1.37348 | 1.45318 | 0.60 | 6336.72 |
19502 | 2010.01.11 20:02 | delete | 6552 | 0.64 | 1.45138 | 1.37348 | 1.45168 | ||
19503 | 2010.01.11 20:02 | delete | 6551 | 0.32 | 1.45168 | 1.37348 | 1.45198 | ||
19504 | 2010.01.11 20:02 | delete | 6550 | 0.16 | 1.45198 | 1.37348 | 1.45228 | ||
19505 | 2010.01.11 20:02 | delete | 6549 | 0.08 | 1.45228 | 1.37348 | 1.45258 | ||
19506 | 2010.01.11 20:02 | delete | 6548 | 0.04 | 1.45258 | 1.37348 | 1.45288 | ||
19507 | 2010.01.11 20:02 | buy | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45456 | ||
19508 | 2010.01.11 20:02 | buy limit | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45416 | ||
19509 | 2010.01.11 20:02 | buy limit | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45386 | ||
19510 | 2010.01.11 20:02 | buy limit | 6556 | 0.04 | 1.45326 | 1.37416 | 1.45356 | ||
19511 | 2010.01.11 20:02 | buy limit | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45326 | ||
19512 | 2010.01.11 20:02 | buy limit | 6558 | 0.16 | 1.45266 | 1.37416 | 1.45296 | ||
19513 | 2010.01.11 20:02 | buy limit | 6559 | 0.32 | 1.45236 | 1.37416 | 1.45266 | ||
19514 | 2010.01.11 20:02 | buy limit | 6560 | 0.64 | 1.45206 | 1.37416 | 1.45236 | ||
19515 | 2010.01.11 20:10 | buy | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45416 | ||
19516 | 2010.01.11 20:10 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45416 | ||
19517 | 2010.01.11 20:15 | buy | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45386 | ||
19518 | 2010.01.11 20:15 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45386 | ||
19519 | 2010.01.11 20:15 | modify | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45386 | ||
19520 | 2010.01.11 20:20 | buy | 6556 | 0.04 | 1.45326 | 1.37416 | 1.45356 | ||
19521 | 2010.01.11 20:20 | buy | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45326 | ||
19522 | 2010.01.11 20:20 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45356 | ||
19523 | 2010.01.11 20:20 | modify | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45356 | ||
19524 | 2010.01.11 20:20 | modify | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45356 | ||
19525 | 2010.01.11 20:20 | modify | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45356 | ||
19526 | 2010.01.11 20:40 | buy | 6558 | 0.16 | 1.45266 | 1.37416 | 1.45296 | ||
19527 | 2010.01.11 20:40 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45296 | ||
19528 | 2010.01.11 20:40 | modify | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45296 | ||
19529 | 2010.01.11 20:40 | modify | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45296 | ||
19530 | 2010.01.11 20:40 | modify | 6556 | 0.04 | 1.45326 | 1.37416 | 1.45296 | ||
19531 | 2010.01.11 20:40 | modify | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45296 | ||
19532 | 2010.01.11 20:45 | buy | 6559 | 0.32 | 1.45236 | 1.37416 | 1.45266 | ||
19533 | 2010.01.11 20:45 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45266 | ||
19534 | 2010.01.11 20:45 | modify | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45266 | ||
19535 | 2010.01.11 20:45 | modify | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45266 | ||
19536 | 2010.01.11 20:45 | modify | 6556 | 0.04 | 1.45326 | 1.37416 | 1.45266 | ||
19537 | 2010.01.11 20:45 | modify | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45266 | ||
19538 | 2010.01.11 20:45 | modify | 6558 | 0.16 | 1.45266 | 1.37416 | 1.45266 | ||
19539 | 2010.01.11 20:50 | buy | 6560 | 0.64 | 1.45206 | 1.37416 | 1.45236 | ||
19540 | 2010.01.11 20:50 | modify | 6553 | 0.01 | 1.45416 | 1.37416 | 1.45236 | ||
19541 | 2010.01.11 20:50 | modify | 6554 | 0.01 | 1.45386 | 1.37416 | 1.45236 | ||
19542 | 2010.01.11 20:50 | modify | 6555 | 0.02 | 1.45356 | 1.37416 | 1.45236 | ||
19543 | 2010.01.11 20:50 | modify | 6556 | 0.04 | 1.45326 | 1.37416 | 1.45236 | ||
19544 | 2010.01.11 20:50 | modify | 6557 | 0.08 | 1.45296 | 1.37416 | 1.45236 | ||
19545 | 2010.01.11 20:50 | modify | 6558 | 0.16 | 1.45266 | 1.37416 | 1.45236 | ||
19546 | 2010.01.11 20:50 | modify | 6559 | 0.32 | 1.45236 | 1.37416 | 1.45236 | ||
19547 | 2010.01.11 21:15 | t/p | 6553 | 0.01 | 1.45236 | 1.37416 | 1.45236 | -1.80 | 6334.92 |
19548 | 2010.01.11 21:15 | t/p | 6554 | 0.01 | 1.45236 | 1.37416 | 1.45236 | -1.50 | 6333.42 |
19549 | 2010.01.11 21:15 | t/p | 6555 | 0.02 | 1.45236 | 1.37416 | 1.45236 | -2.40 | 6331.02 |
19550 | 2010.01.11 21:15 | t/p | 6556 | 0.04 | 1.45236 | 1.37416 | 1.45236 | -3.60 | 6327.42 |
19551 | 2010.01.11 21:15 | t/p | 6557 | 0.08 | 1.45236 | 1.37416 | 1.45236 | -4.80 | 6322.62 |
19552 | 2010.01.11 21:15 | t/p | 6558 | 0.16 | 1.45236 | 1.37416 | 1.45236 | -4.80 | 6317.82 |
19553 | 2010.01.11 21:15 | t/p | 6559 | 0.32 | 1.45236 | 1.37416 | 1.45236 | 0.00 | 6317.82 |
19554 | 2010.01.11 21:15 | t/p | 6560 | 0.64 | 1.45236 | 1.37416 | 1.45236 | 19.20 | 6337.02 |
19555 | 2010.01.11 21:15 | buy | 6561 | 0.01 | 1.45261 | 1.37261 | 1.45301 | ||
19556 | 2010.01.11 21:15 | buy limit | 6562 | 0.01 | 1.45231 | 1.37261 | 1.45261 | ||
19557 | 2010.01.11 21:15 | buy limit | 6563 | 0.02 | 1.45201 | 1.37261 | 1.45231 | ||
19558 | 2010.01.11 21:15 | buy limit | 6564 | 0.04 | 1.45171 | 1.37261 | 1.45201 | ||
19559 | 2010.01.11 21:15 | buy limit | 6565 | 0.08 | 1.45141 | 1.37261 | 1.45171 | ||
19560 | 2010.01.11 21:15 | buy limit | 6566 | 0.16 | 1.45111 | 1.37261 | 1.45141 | ||
19561 | 2010.01.11 21:15 | buy limit | 6567 | 0.32 | 1.45081 | 1.37261 | 1.45111 | ||
19562 | 2010.01.11 21:15 | buy limit | 6568 | 0.64 | 1.45051 | 1.37261 | 1.45081 | ||
19563 | 2010.01.11 21:27 | buy | 6562 | 0.01 | 1.45231 | 1.37261 | 1.45261 | ||
19564 | 2010.01.11 21:27 | modify | 6561 | 0.01 | 1.45261 | 1.37261 | 1.45261 | ||
19565 | 2010.01.11 21:32 | t/p | 6561 | 0.01 | 1.45261 | 1.37261 | 1.45261 | 0.00 | 6337.02 |
19566 | 2010.01.11 21:32 | t/p | 6562 | 0.01 | 1.45261 | 1.37261 | 1.45261 | 0.30 | 6337.32 |
19567 | 2010.01.11 21:32 | delete | 6568 | 0.64 | 1.45051 | 1.37261 | 1.45081 | ||
19568 | 2010.01.11 21:32 | delete | 6567 | 0.32 | 1.45081 | 1.37261 | 1.45111 | ||
19569 | 2010.01.11 21:32 | delete | 6566 | 0.16 | 1.45111 | 1.37261 | 1.45141 | ||
19570 | 2010.01.11 21:32 | delete | 6565 | 0.08 | 1.45141 | 1.37261 | 1.45171 | ||
19571 | 2010.01.11 21:32 | delete | 6564 | 0.04 | 1.45171 | 1.37261 | 1.45201 | ||
19572 | 2010.01.11 21:32 | delete | 6563 | 0.02 | 1.45201 | 1.37261 | 1.45231 | ||
19573 | 2010.01.11 21:32 | buy | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45314 | ||
19574 | 2010.01.11 21:32 | buy limit | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45274 | ||
19575 | 2010.01.11 21:32 | buy limit | 6571 | 0.02 | 1.45214 | 1.37274 | 1.45244 | ||
19576 | 2010.01.11 21:32 | buy limit | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45214 | ||
19577 | 2010.01.11 21:32 | buy limit | 6573 | 0.08 | 1.45154 | 1.37274 | 1.45184 | ||
19578 | 2010.01.11 21:32 | buy limit | 6574 | 0.16 | 1.45124 | 1.37274 | 1.45154 | ||
19579 | 2010.01.11 21:32 | buy limit | 6575 | 0.32 | 1.45094 | 1.37274 | 1.45124 | ||
19580 | 2010.01.11 21:32 | buy limit | 6576 | 0.64 | 1.45064 | 1.37274 | 1.45094 | ||
19581 | 2010.01.11 21:45 | buy | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45274 | ||
19582 | 2010.01.11 21:45 | modify | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45274 | ||
19583 | 2010.01.11 21:50 | buy | 6571 | 0.02 | 1.45214 | 1.37274 | 1.45244 | ||
19584 | 2010.01.11 21:50 | buy | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45214 | ||
19585 | 2010.01.11 21:50 | modify | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45244 | ||
19586 | 2010.01.11 21:50 | modify | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45244 | ||
19587 | 2010.01.11 21:50 | modify | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45244 | ||
19588 | 2010.01.11 22:20 | buy | 6573 | 0.08 | 1.45154 | 1.37274 | 1.45184 | ||
19589 | 2010.01.11 22:20 | modify | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45184 | ||
19590 | 2010.01.11 22:20 | modify | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45184 | ||
19591 | 2010.01.11 22:20 | modify | 6571 | 0.02 | 1.45214 | 1.37274 | 1.45184 | ||
19592 | 2010.01.11 22:20 | modify | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45184 | ||
19593 | 2010.01.11 22:45 | buy | 6574 | 0.16 | 1.45124 | 1.37274 | 1.45154 | ||
19594 | 2010.01.11 22:45 | modify | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45154 | ||
19595 | 2010.01.11 22:45 | modify | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45154 | ||
19596 | 2010.01.11 22:45 | modify | 6571 | 0.02 | 1.45214 | 1.37274 | 1.45154 | ||
19597 | 2010.01.11 22:45 | modify | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45154 | ||
19598 | 2010.01.11 22:45 | modify | 6573 | 0.08 | 1.45154 | 1.37274 | 1.45154 | ||
19599 | 2010.01.11 22:50 | buy | 6575 | 0.32 | 1.45094 | 1.37274 | 1.45124 | ||
19600 | 2010.01.11 22:50 | modify | 6569 | 0.01 | 1.45274 | 1.37274 | 1.45124 | ||
19601 | 2010.01.11 22:50 | modify | 6570 | 0.01 | 1.45244 | 1.37274 | 1.45124 | ||
19602 | 2010.01.11 22:50 | modify | 6571 | 0.02 | 1.45214 | 1.37274 | 1.45124 | ||
19603 | 2010.01.11 22:50 | modify | 6572 | 0.04 | 1.45184 | 1.37274 | 1.45124 | ||
19604 | 2010.01.11 22:50 | modify | 6573 | 0.08 | 1.45154 | 1.37274 | 1.45124 | ||
19605 | 2010.01.11 22:50 | modify | 6574 | 0.16 | 1.45124 | 1.37274 | 1.45124 | ||
19606 | 2010.01.11 23:02 | t/p | 6569 | 0.01 | 1.45124 | 1.37274 | 1.45124 | -1.50 | 6335.82 |
19607 | 2010.01.11 23:02 | t/p | 6570 | 0.01 | 1.45124 | 1.37274 | 1.45124 | -1.20 | 6334.62 |
19608 | 2010.01.11 23:02 | t/p | 6571 | 0.02 | 1.45124 | 1.37274 | 1.45124 | -1.80 | 6332.82 |
19609 | 2010.01.11 23:02 | t/p | 6572 | 0.04 | 1.45124 | 1.37274 | 1.45124 | -2.40 | 6330.42 |
19610 | 2010.01.11 23:02 | t/p | 6573 | 0.08 | 1.45124 | 1.37274 | 1.45124 | -2.40 | 6328.02 |
19611 | 2010.01.11 23:02 | t/p | 6574 | 0.16 | 1.45124 | 1.37274 | 1.45124 | 0.00 | 6328.02 |
19612 | 2010.01.11 23:02 | t/p | 6575 | 0.32 | 1.45124 | 1.37274 | 1.45124 | 9.60 | 6337.62 |
19613 | 2010.01.11 23:02 | delete | 6576 | 0.64 | 1.45064 | 1.37274 | 1.45094 | ||
19614 | 2010.01.11 23:02 | buy | 6577 | 0.01 | 1.45198 | 1.37198 | 1.45238 | ||
19615 | 2010.01.11 23:02 | buy limit | 6578 | 0.01 | 1.45168 | 1.37198 | 1.45198 | ||
19616 | 2010.01.11 23:02 | buy limit | 6579 | 0.02 | 1.45138 | 1.37198 | 1.45168 | ||
19617 | 2010.01.11 23:02 | buy limit | 6580 | 0.04 | 1.45108 | 1.37198 | 1.45138 | ||
19618 | 2010.01.11 23:02 | buy limit | 6581 | 0.08 | 1.45078 | 1.37198 | 1.45108 | ||
19619 | 2010.01.11 23:02 | buy limit | 6582 | 0.16 | 1.45048 | 1.37198 | 1.45078 | ||
19620 | 2010.01.11 23:02 | buy limit | 6583 | 0.32 | 1.45018 | 1.37198 | 1.45048 | ||
19621 | 2010.01.11 23:02 | buy limit | 6584 | 0.64 | 1.44988 | 1.37198 | 1.45018 | ||
19622 | 2010.01.11 23:10 | buy | 6578 | 0.01 | 1.45168 | 1.37198 | 1.45198 | ||
19623 | 2010.01.11 23:10 | modify | 6577 | 0.01 | 1.45198 | 1.37198 | 1.45198 | ||
19624 | 2010.01.11 23:15 | buy | 6579 | 0.02 | 1.45138 | 1.37198 | 1.45168 | ||
19625 | 2010.01.11 23:15 | buy | 6580 | 0.04 | 1.45108 | 1.37198 | 1.45138 | ||
19626 | 2010.01.11 23:15 | modify | 6577 | 0.01 | 1.45198 | 1.37198 | 1.45168 | ||
19627 | 2010.01.11 23:15 | modify | 6578 | 0.01 | 1.45168 | 1.37198 | 1.45168 | ||
19628 | 2010.01.11 23:15 | modify | 6580 | 0.04 | 1.45108 | 1.37198 | 1.45168 | ||
19629 | 2010.01.11 23:20 | buy | 6581 | 0.08 | 1.45078 | 1.37198 | 1.45108 | ||
19630 | 2010.01.11 23:20 | buy | 6582 | 0.16 | 1.45048 | 1.37198 | 1.45078 | ||
19631 | 2010.01.11 23:20 | buy | 6583 | 0.32 | 1.45018 | 1.37198 | 1.45048 | ||
19632 | 2010.01.11 23:20 | modify | 6577 | 0.01 | 1.45198 | 1.37198 | 1.45108 | ||
19633 | 2010.01.11 23:20 | modify | 6578 | 0.01 | 1.45168 | 1.37198 | 1.45108 | ||
19634 | 2010.01.11 23:20 | modify | 6579 | 0.02 | 1.45138 | 1.37198 | 1.45108 | ||
19635 | 2010.01.11 23:20 | modify | 6580 | 0.04 | 1.45108 | 1.37198 | 1.45108 | ||
19636 | 2010.01.11 23:20 | modify | 6582 | 0.16 | 1.45048 | 1.37198 | 1.45108 | ||
19637 | 2010.01.11 23:20 | modify | 6583 | 0.32 | 1.45018 | 1.37198 | 1.45108 | ||
19638 | 2010.01.11 23:45 | t/p | 6577 | 0.01 | 1.45108 | 1.37198 | 1.45108 | -0.90 | 6336.72 |
19639 | 2010.01.11 23:45 | t/p | 6578 | 0.01 | 1.45108 | 1.37198 | 1.45108 | -0.60 | 6336.12 |
19640 | 2010.01.11 23:45 | t/p | 6579 | 0.02 | 1.45108 | 1.37198 | 1.45108 | -0.60 | 6335.52 |
19641 | 2010.01.11 23:45 | t/p | 6580 | 0.04 | 1.45108 | 1.37198 | 1.45108 | 0.00 | 6335.52 |
19642 | 2010.01.11 23:45 | t/p | 6581 | 0.08 | 1.45108 | 1.37198 | 1.45108 | 2.40 | 6337.92 |
19643 | 2010.01.11 23:45 | t/p | 6582 | 0.16 | 1.45108 | 1.37198 | 1.45108 | 9.60 | 6347.52 |
19644 | 2010.01.11 23:45 | t/p | 6583 | 0.32 | 1.45108 | 1.37198 | 1.45108 | 28.80 | 6376.32 |
19645 | 2010.01.11 23:45 | delete | 6584 | 0.64 | 1.44988 | 1.37198 | 1.45018 | ||
19646 | 2010.01.11 23:45 | buy | 6585 | 0.01 | 1.45146 | 1.37146 | 1.45186 | ||
19647 | 2010.01.11 23:45 | buy limit | 6586 | 0.01 | 1.45116 | 1.37146 | 1.45146 | ||
19648 | 2010.01.11 23:45 | buy limit | 6587 | 0.02 | 1.45086 | 1.37146 | 1.45116 | ||
19649 | 2010.01.11 23:45 | buy limit | 6588 | 0.04 | 1.45056 | 1.37146 | 1.45086 | ||
19650 | 2010.01.11 23:45 | buy limit | 6589 | 0.08 | 1.45026 | 1.37146 | 1.45056 | ||
19651 | 2010.01.11 23:45 | buy limit | 6590 | 0.16 | 1.44996 | 1.37146 | 1.45026 | ||
19652 | 2010.01.11 23:45 | buy limit | 6591 | 0.32 | 1.44966 | 1.37146 | 1.44996 | ||
19653 | 2010.01.11 23:45 | buy limit | 6592 | 0.64 | 1.44936 | 1.37146 | 1.44966 | ||
19654 | 2010.01.12 00:45 | buy | 6586 | 0.01 | 1.45116 | 1.37146 | 1.45146 | ||
19655 | 2010.01.12 00:45 | modify | 6585 | 0.01 | 1.45146 | 1.37146 | 1.45146 | ||
19656 | 2010.01.12 00:50 | buy | 6587 | 0.02 | 1.45086 | 1.37146 | 1.45116 | ||
19657 | 2010.01.12 00:50 | buy | 6588 | 0.04 | 1.45056 | 1.37146 | 1.45086 | ||
19658 | 2010.01.12 00:50 | modify | 6585 | 0.01 | 1.45146 | 1.37146 | 1.45116 | ||
19659 | 2010.01.12 00:50 | modify | 6586 | 0.01 | 1.45116 | 1.37146 | 1.45116 | ||
19660 | 2010.01.12 00:50 | modify | 6588 | 0.04 | 1.45056 | 1.37146 | 1.45116 | ||
19661 | 2010.01.12 01:10 | buy | 6589 | 0.08 | 1.45026 | 1.37146 | 1.45056 | ||
19662 | 2010.01.12 01:10 | modify | 6585 | 0.01 | 1.45146 | 1.37146 | 1.45056 | ||
19663 | 2010.01.12 01:10 | modify | 6586 | 0.01 | 1.45116 | 1.37146 | 1.45056 | ||
19664 | 2010.01.12 01:10 | modify | 6587 | 0.02 | 1.45086 | 1.37146 | 1.45056 | ||
19665 | 2010.01.12 01:10 | modify | 6588 | 0.04 | 1.45056 | 1.37146 | 1.45056 | ||
19666 | 2010.01.12 01:15 | buy | 6590 | 0.16 | 1.44996 | 1.37146 | 1.45026 | ||
19667 | 2010.01.12 01:15 | modify | 6585 | 0.01 | 1.45146 | 1.37146 | 1.45026 | ||
19668 | 2010.01.12 01:15 | modify | 6586 | 0.01 | 1.45116 | 1.37146 | 1.45026 | ||
19669 | 2010.01.12 01:15 | modify | 6587 | 0.02 | 1.45086 | 1.37146 | 1.45026 | ||
19670 | 2010.01.12 01:15 | modify | 6588 | 0.04 | 1.45056 | 1.37146 | 1.45026 | ||
19671 | 2010.01.12 01:15 | modify | 6589 | 0.08 | 1.45026 | 1.37146 | 1.45026 | ||
19672 | 2010.01.12 01:20 | buy | 6591 | 0.32 | 1.44966 | 1.37146 | 1.44996 | ||
19673 | 2010.01.12 01:20 | buy | 6592 | 0.64 | 1.44936 | 1.37146 | 1.44966 | ||
19674 | 2010.01.12 01:20 | modify | 6585 | 0.01 | 1.45146 | 1.37146 | 1.44996 | ||
19675 | 2010.01.12 01:20 | modify | 6586 | 0.01 | 1.45116 | 1.37146 | 1.44996 | ||
19676 | 2010.01.12 01:20 | modify | 6587 | 0.02 | 1.45086 | 1.37146 | 1.44996 | ||
19677 | 2010.01.12 01:20 | modify | 6588 | 0.04 | 1.45056 | 1.37146 | 1.44996 | ||
19678 | 2010.01.12 01:20 | modify | 6589 | 0.08 | 1.45026 | 1.37146 | 1.44996 | ||
19679 | 2010.01.12 01:20 | modify | 6590 | 0.16 | 1.44996 | 1.37146 | 1.44996 | ||
19680 | 2010.01.12 01:20 | modify | 6592 | 0.64 | 1.44936 | 1.37146 | 1.44996 | ||
19681 | 2010.01.12 07:15 | t/p | 6585 | 0.01 | 1.44996 | 1.37146 | 1.44996 | -1.50 | 6374.82 |
19682 | 2010.01.12 07:15 | t/p | 6586 | 0.01 | 1.44996 | 1.37146 | 1.44996 | -1.20 | 6373.62 |
19683 | 2010.01.12 07:15 | t/p | 6587 | 0.02 | 1.44996 | 1.37146 | 1.44996 | -1.80 | 6371.82 |
19684 | 2010.01.12 07:15 | t/p | 6588 | 0.04 | 1.44996 | 1.37146 | 1.44996 | -2.40 | 6369.42 |
19685 | 2010.01.12 07:15 | t/p | 6589 | 0.08 | 1.44996 | 1.37146 | 1.44996 | -2.40 | 6367.02 |
19686 | 2010.01.12 07:15 | t/p | 6590 | 0.16 | 1.44996 | 1.37146 | 1.44996 | 0.00 | 6367.02 |
19687 | 2010.01.12 07:15 | t/p | 6591 | 0.32 | 1.44996 | 1.37146 | 1.44996 | 9.60 | 6376.62 |
19688 | 2010.01.12 07:15 | t/p | 6592 | 0.64 | 1.44996 | 1.37146 | 1.44996 | 38.40 | 6415.02 |
19689 | 2010.01.12 07:15 | buy | 6593 | 0.01 | 1.45040 | 1.37040 | 1.45080 | ||
19690 | 2010.01.12 07:15 | buy limit | 6594 | 0.01 | 1.45010 | 1.37040 | 1.45040 | ||
19691 | 2010.01.12 07:15 | buy limit | 6595 | 0.02 | 1.44980 | 1.37040 | 1.45010 | ||
19692 | 2010.01.12 07:15 | buy limit | 6596 | 0.04 | 1.44950 | 1.37040 | 1.44980 | ||
19693 | 2010.01.12 07:15 | buy limit | 6597 | 0.08 | 1.44920 | 1.37040 | 1.44950 | ||
19694 | 2010.01.12 07:15 | buy limit | 6598 | 0.16 | 1.44890 | 1.37040 | 1.44920 | ||
19695 | 2010.01.12 07:15 | buy limit | 6599 | 0.32 | 1.44860 | 1.37040 | 1.44890 | ||
19696 | 2010.01.12 07:15 | buy limit | 6600 | 0.64 | 1.44830 | 1.37040 | 1.44860 | ||
19697 | 2010.01.12 07:32 | t/p | 6593 | 0.01 | 1.45080 | 1.37040 | 1.45080 | 0.40 | 6415.42 |
19698 | 2010.01.12 07:32 | delete | 6600 | 0.64 | 1.44830 | 1.37040 | 1.44860 | ||
19699 | 2010.01.12 07:32 | delete | 6599 | 0.32 | 1.44860 | 1.37040 | 1.44890 | ||
19700 | 2010.01.12 07:32 | delete | 6598 | 0.16 | 1.44890 | 1.37040 | 1.44920 | ||
19701 | 2010.01.12 07:32 | delete | 6597 | 0.08 | 1.44920 | 1.37040 | 1.44950 | ||
19702 | 2010.01.12 07:32 | delete | 6596 | 0.04 | 1.44950 | 1.37040 | 1.44980 | ||
19703 | 2010.01.12 07:32 | delete | 6595 | 0.02 | 1.44980 | 1.37040 | 1.45010 | ||
19704 | 2010.01.12 07:32 | delete | 6594 | 0.01 | 1.45010 | 1.37040 | 1.45040 | ||
19705 | 2010.01.12 07:32 | buy | 6601 | 0.01 | 1.45108 | 1.37108 | 1.45148 | ||
19706 | 2010.01.12 07:32 | buy limit | 6602 | 0.01 | 1.45078 | 1.37108 | 1.45108 | ||
19707 | 2010.01.12 07:32 | buy limit | 6603 | 0.02 | 1.45048 | 1.37108 | 1.45078 | ||
19708 | 2010.01.12 07:32 | buy limit | 6604 | 0.04 | 1.45018 | 1.37108 | 1.45048 | ||
19709 | 2010.01.12 07:32 | buy limit | 6605 | 0.08 | 1.44988 | 1.37108 | 1.45018 | ||
19710 | 2010.01.12 07:32 | buy limit | 6606 | 0.16 | 1.44958 | 1.37108 | 1.44988 | ||
19711 | 2010.01.12 07:32 | buy limit | 6607 | 0.32 | 1.44928 | 1.37108 | 1.44958 | ||
19712 | 2010.01.12 07:32 | buy limit | 6608 | 0.64 | 1.44898 | 1.37108 | 1.44928 | ||
19713 | 2010.01.12 07:40 | buy | 6602 | 0.01 | 1.45078 | 1.37108 | 1.45108 | ||
19714 | 2010.01.12 07:40 | modify | 6601 | 0.01 | 1.45108 | 1.37108 | 1.45108 | ||
19715 | 2010.01.12 07:45 | buy | 6603 | 0.02 | 1.45048 | 1.37108 | 1.45078 | ||
19716 | 2010.01.12 07:45 | buy | 6604 | 0.04 | 1.45018 | 1.37108 | 1.45048 | ||
19717 | 2010.01.12 07:45 | modify | 6601 | 0.01 | 1.45108 | 1.37108 | 1.45078 | ||
19718 | 2010.01.12 07:45 | modify | 6602 | 0.01 | 1.45078 | 1.37108 | 1.45078 | ||
19719 | 2010.01.12 07:45 | modify | 6604 | 0.04 | 1.45018 | 1.37108 | 1.45078 | ||
19720 | 2010.01.12 07:50 | buy | 6605 | 0.08 | 1.44988 | 1.37108 | 1.45018 | ||
19721 | 2010.01.12 07:50 | buy | 6606 | 0.16 | 1.44958 | 1.37108 | 1.44988 | ||
19722 | 2010.01.12 07:50 | modify | 6601 | 0.01 | 1.45108 | 1.37108 | 1.45018 | ||
19723 | 2010.01.12 07:50 | modify | 6602 | 0.01 | 1.45078 | 1.37108 | 1.45018 | ||
19724 | 2010.01.12 07:50 | modify | 6603 | 0.02 | 1.45048 | 1.37108 | 1.45018 | ||
19725 | 2010.01.12 07:50 | modify | 6604 | 0.04 | 1.45018 | 1.37108 | 1.45018 | ||
19726 | 2010.01.12 07:50 | modify | 6606 | 0.16 | 1.44958 | 1.37108 | 1.45018 | ||
19727 | 2010.01.12 08:02 | t/p | 6601 | 0.01 | 1.45018 | 1.37108 | 1.45018 | -0.90 | 6414.52 |
19728 | 2010.01.12 08:02 | t/p | 6602 | 0.01 | 1.45018 | 1.37108 | 1.45018 | -0.60 | 6413.92 |
19729 | 2010.01.12 08:02 | t/p | 6603 | 0.02 | 1.45018 | 1.37108 | 1.45018 | -0.60 | 6413.32 |
19730 | 2010.01.12 08:02 | t/p | 6604 | 0.04 | 1.45018 | 1.37108 | 1.45018 | 0.00 | 6413.32 |
19731 | 2010.01.12 08:02 | t/p | 6605 | 0.08 | 1.45018 | 1.37108 | 1.45018 | 2.40 | 6415.72 |
19732 | 2010.01.12 08:02 | t/p | 6606 | 0.16 | 1.45018 | 1.37108 | 1.45018 | 9.60 | 6425.32 |
19733 | 2010.01.12 08:02 | delete | 6608 | 0.64 | 1.44898 | 1.37108 | 1.44928 | ||
19734 | 2010.01.12 08:02 | delete | 6607 | 0.32 | 1.44928 | 1.37108 | 1.44958 | ||
19735 | 2010.01.12 08:02 | buy | 6609 | 0.01 | 1.45057 | 1.37057 | 1.45097 | ||
19736 | 2010.01.12 08:02 | buy limit | 6610 | 0.01 | 1.45027 | 1.37057 | 1.45057 | ||
19737 | 2010.01.12 08:02 | buy limit | 6611 | 0.02 | 1.44997 | 1.37057 | 1.45027 | ||
19738 | 2010.01.12 08:02 | buy limit | 6612 | 0.04 | 1.44967 | 1.37057 | 1.44997 | ||
19739 | 2010.01.12 08:02 | buy limit | 6613 | 0.08 | 1.44937 | 1.37057 | 1.44967 | ||
19740 | 2010.01.12 08:02 | buy limit | 6614 | 0.16 | 1.44907 | 1.37057 | 1.44937 | ||
19741 | 2010.01.12 08:02 | buy limit | 6615 | 0.32 | 1.44877 | 1.37057 | 1.44907 | ||
19742 | 2010.01.12 08:02 | buy limit | 6616 | 0.64 | 1.44847 | 1.37057 | 1.44877 | ||
19743 | 2010.01.12 08:10 | buy | 6610 | 0.01 | 1.45027 | 1.37057 | 1.45057 | ||
19744 | 2010.01.12 08:10 | modify | 6609 | 0.01 | 1.45057 | 1.37057 | 1.45057 | ||
19745 | 2010.01.12 08:15 | buy | 6611 | 0.02 | 1.44997 | 1.37057 | 1.45027 | ||
19746 | 2010.01.12 08:15 | buy | 6612 | 0.04 | 1.44967 | 1.37057 | 1.44997 | ||
19747 | 2010.01.12 08:15 | modify | 6609 | 0.01 | 1.45057 | 1.37057 | 1.45027 | ||
19748 | 2010.01.12 08:15 | modify | 6610 | 0.01 | 1.45027 | 1.37057 | 1.45027 | ||
19749 | 2010.01.12 08:15 | modify | 6612 | 0.04 | 1.44967 | 1.37057 | 1.45027 | ||
19750 | 2010.01.12 08:20 | buy | 6613 | 0.08 | 1.44937 | 1.37057 | 1.44967 | ||
19751 | 2010.01.12 08:20 | buy | 6614 | 0.16 | 1.44907 | 1.37057 | 1.44937 | ||
19752 | 2010.01.12 08:20 | modify | 6609 | 0.01 | 1.45057 | 1.37057 | 1.44967 | ||
19753 | 2010.01.12 08:20 | modify | 6610 | 0.01 | 1.45027 | 1.37057 | 1.44967 | ||
19754 | 2010.01.12 08:20 | modify | 6611 | 0.02 | 1.44997 | 1.37057 | 1.44967 | ||
19755 | 2010.01.12 08:20 | modify | 6612 | 0.04 | 1.44967 | 1.37057 | 1.44967 | ||
19756 | 2010.01.12 08:20 | modify | 6614 | 0.16 | 1.44907 | 1.37057 | 1.44967 | ||
19757 | 2010.01.12 08:33 | t/p | 6609 | 0.01 | 1.44967 | 1.37057 | 1.44967 | -0.90 | 6424.42 |
19758 | 2010.01.12 08:33 | t/p | 6610 | 0.01 | 1.44967 | 1.37057 | 1.44967 | -0.60 | 6423.82 |
19759 | 2010.01.12 08:33 | t/p | 6611 | 0.02 | 1.44967 | 1.37057 | 1.44967 | -0.60 | 6423.22 |
19760 | 2010.01.12 08:33 | t/p | 6612 | 0.04 | 1.44967 | 1.37057 | 1.44967 | 0.00 | 6423.22 |
19761 | 2010.01.12 08:33 | t/p | 6613 | 0.08 | 1.44967 | 1.37057 | 1.44967 | 2.40 | 6425.62 |
19762 | 2010.01.12 08:33 | t/p | 6614 | 0.16 | 1.44967 | 1.37057 | 1.44967 | 9.60 | 6435.22 |
19763 | 2010.01.12 08:33 | delete | 6616 | 0.64 | 1.44847 | 1.37057 | 1.44877 | ||
19764 | 2010.01.12 08:33 | delete | 6615 | 0.32 | 1.44877 | 1.37057 | 1.44907 | ||
19765 | 2010.01.12 08:33 | buy | 6617 | 0.01 | 1.45061 | 1.37061 | 1.45101 | ||
19766 | 2010.01.12 08:33 | buy limit | 6618 | 0.01 | 1.45031 | 1.37061 | 1.45061 | ||
19767 | 2010.01.12 08:33 | buy limit | 6619 | 0.02 | 1.45001 | 1.37061 | 1.45031 | ||
19768 | 2010.01.12 08:33 | buy limit | 6620 | 0.04 | 1.44971 | 1.37061 | 1.45001 | ||
19769 | 2010.01.12 08:33 | buy limit | 6621 | 0.08 | 1.44941 | 1.37061 | 1.44971 | ||
19770 | 2010.01.12 08:33 | buy limit | 6622 | 0.16 | 1.44911 | 1.37061 | 1.44941 | ||
19771 | 2010.01.12 08:33 | buy limit | 6623 | 0.32 | 1.44881 | 1.37061 | 1.44911 | ||
19772 | 2010.01.12 08:33 | buy limit | 6624 | 0.64 | 1.44851 | 1.37061 | 1.44881 | ||
19773 | 2010.01.12 08:40 | t/p | 6617 | 0.01 | 1.45101 | 1.37061 | 1.45101 | 0.40 | 6435.62 |
19774 | 2010.01.12 08:40 | delete | 6624 | 0.64 | 1.44851 | 1.37061 | 1.44881 | ||
19775 | 2010.01.12 08:40 | delete | 6623 | 0.32 | 1.44881 | 1.37061 | 1.44911 | ||
19776 | 2010.01.12 08:40 | delete | 6622 | 0.16 | 1.44911 | 1.37061 | 1.44941 | ||
19777 | 2010.01.12 08:40 | delete | 6621 | 0.08 | 1.44941 | 1.37061 | 1.44971 | ||
19778 | 2010.01.12 08:40 | delete | 6620 | 0.04 | 1.44971 | 1.37061 | 1.45001 | ||
19779 | 2010.01.12 08:40 | delete | 6619 | 0.02 | 1.45001 | 1.37061 | 1.45031 | ||
19780 | 2010.01.12 08:40 | delete | 6618 | 0.01 | 1.45031 | 1.37061 | 1.45061 | ||
19781 | 2010.01.12 08:40 | buy | 6625 | 0.01 | 1.45140 | 1.37140 | 1.45180 | ||
19782 | 2010.01.12 08:40 | buy limit | 6626 | 0.01 | 1.45110 | 1.37140 | 1.45140 | ||
19783 | 2010.01.12 08:40 | buy limit | 6627 | 0.02 | 1.45080 | 1.37140 | 1.45110 | ||
19784 | 2010.01.12 08:40 | buy limit | 6628 | 0.04 | 1.45050 | 1.37140 | 1.45080 | ||
19785 | 2010.01.12 08:40 | buy limit | 6629 | 0.08 | 1.45020 | 1.37140 | 1.45050 | ||
19786 | 2010.01.12 08:40 | buy limit | 6630 | 0.16 | 1.44990 | 1.37140 | 1.45020 | ||
19787 | 2010.01.12 08:40 | buy limit | 6631 | 0.32 | 1.44960 | 1.37140 | 1.44990 | ||
19788 | 2010.01.12 08:40 | buy limit | 6632 | 0.64 | 1.44930 | 1.37140 | 1.44960 | ||
19789 | 2010.01.12 08:46 | t/p | 6625 | 0.01 | 1.45180 | 1.37140 | 1.45180 | 0.40 | 6436.02 |
19790 | 2010.01.12 08:46 | delete | 6632 | 0.64 | 1.44930 | 1.37140 | 1.44960 | ||
19791 | 2010.01.12 08:46 | delete | 6631 | 0.32 | 1.44960 | 1.37140 | 1.44990 | ||
19792 | 2010.01.12 08:46 | delete | 6630 | 0.16 | 1.44990 | 1.37140 | 1.45020 | ||
19793 | 2010.01.12 08:46 | delete | 6629 | 0.08 | 1.45020 | 1.37140 | 1.45050 | ||
19794 | 2010.01.12 08:46 | delete | 6628 | 0.04 | 1.45050 | 1.37140 | 1.45080 | ||
19795 | 2010.01.12 08:46 | delete | 6627 | 0.02 | 1.45080 | 1.37140 | 1.45110 | ||
19796 | 2010.01.12 08:46 | delete | 6626 | 0.01 | 1.45110 | 1.37140 | 1.45140 | ||
19797 | 2010.01.12 08:46 | buy | 6633 | 0.01 | 1.45220 | 1.37220 | 1.45260 | ||
19798 | 2010.01.12 08:46 | buy limit | 6634 | 0.01 | 1.45190 | 1.37220 | 1.45220 | ||
19799 | 2010.01.12 08:46 | buy limit | 6635 | 0.02 | 1.45160 | 1.37220 | 1.45190 | ||
19800 | 2010.01.12 08:46 | buy limit | 6636 | 0.04 | 1.45130 | 1.37220 | 1.45160 | ||
19801 | 2010.01.12 08:46 | buy limit | 6637 | 0.08 | 1.45100 | 1.37220 | 1.45130 | ||
19802 | 2010.01.12 08:46 | buy limit | 6638 | 0.16 | 1.45070 | 1.37220 | 1.45100 | ||
19803 | 2010.01.12 08:46 | buy limit | 6639 | 0.32 | 1.45040 | 1.37220 | 1.45070 | ||
19804 | 2010.01.12 08:46 | buy limit | 6640 | 0.64 | 1.45010 | 1.37220 | 1.45040 | ||
19805 | 2010.01.12 08:50 | buy | 6634 | 0.01 | 1.45190 | 1.37220 | 1.45220 | ||
19806 | 2010.01.12 08:50 | modify | 6633 | 0.01 | 1.45220 | 1.37220 | 1.45220 | ||
19807 | 2010.01.12 08:56 | buy | 6635 | 0.02 | 1.45160 | 1.37220 | 1.45190 | ||
19808 | 2010.01.12 08:56 | buy | 6636 | 0.04 | 1.45130 | 1.37220 | 1.45160 | ||
19809 | 2010.01.12 08:56 | modify | 6633 | 0.01 | 1.45220 | 1.37220 | 1.45190 | ||
19810 | 2010.01.12 08:56 | modify | 6634 | 0.01 | 1.45190 | 1.37220 | 1.45190 | ||
19811 | 2010.01.12 08:56 | modify | 6636 | 0.04 | 1.45130 | 1.37220 | 1.45190 | ||
19812 | 2010.01.12 08:59 | buy | 6637 | 0.08 | 1.45100 | 1.37220 | 1.45130 | ||
19813 | 2010.01.12 08:59 | buy | 6638 | 0.16 | 1.45070 | 1.37220 | 1.45100 | ||
19814 | 2010.01.12 08:59 | modify | 6633 | 0.01 | 1.45220 | 1.37220 | 1.45130 | ||
19815 | 2010.01.12 08:59 | modify | 6634 | 0.01 | 1.45190 | 1.37220 | 1.45130 | ||
19816 | 2010.01.12 08:59 | modify | 6635 | 0.02 | 1.45160 | 1.37220 | 1.45130 | ||
19817 | 2010.01.12 08:59 | modify | 6636 | 0.04 | 1.45130 | 1.37220 | 1.45130 | ||
19818 | 2010.01.12 08:59 | modify | 6638 | 0.16 | 1.45070 | 1.37220 | 1.45130 | ||
19819 | 2010.01.12 09:07 | t/p | 6633 | 0.01 | 1.45130 | 1.37220 | 1.45130 | -0.90 | 6435.12 |
19820 | 2010.01.12 09:07 | t/p | 6634 | 0.01 | 1.45130 | 1.37220 | 1.45130 | -0.60 | 6434.52 |
19821 | 2010.01.12 09:07 | t/p | 6635 | 0.02 | 1.45130 | 1.37220 | 1.45130 | -0.60 | 6433.92 |
19822 | 2010.01.12 09:07 | t/p | 6636 | 0.04 | 1.45130 | 1.37220 | 1.45130 | 0.00 | 6433.92 |
19823 | 2010.01.12 09:07 | t/p | 6637 | 0.08 | 1.45130 | 1.37220 | 1.45130 | 2.40 | 6436.32 |
19824 | 2010.01.12 09:07 | t/p | 6638 | 0.16 | 1.45130 | 1.37220 | 1.45130 | 9.60 | 6445.92 |
19825 | 2010.01.12 09:07 | delete | 6640 | 0.64 | 1.45010 | 1.37220 | 1.45040 | ||
19826 | 2010.01.12 09:07 | delete | 6639 | 0.32 | 1.45040 | 1.37220 | 1.45070 | ||
19827 | 2010.01.12 09:07 | buy | 6641 | 0.01 | 1.45152 | 1.37152 | 1.45192 | ||
19828 | 2010.01.12 09:07 | buy limit | 6642 | 0.01 | 1.45122 | 1.37152 | 1.45152 | ||
19829 | 2010.01.12 09:07 | buy limit | 6643 | 0.02 | 1.45092 | 1.37152 | 1.45122 | ||
19830 | 2010.01.12 09:07 | buy limit | 6644 | 0.04 | 1.45062 | 1.37152 | 1.45092 | ||
19831 | 2010.01.12 09:07 | buy limit | 6645 | 0.08 | 1.45032 | 1.37152 | 1.45062 | ||
19832 | 2010.01.12 09:07 | buy limit | 6646 | 0.16 | 1.45002 | 1.37152 | 1.45032 | ||
19833 | 2010.01.12 09:07 | buy limit | 6647 | 0.32 | 1.44972 | 1.37152 | 1.45002 | ||
19834 | 2010.01.12 09:07 | buy limit | 6648 | 0.64 | 1.44942 | 1.37152 | 1.44972 | ||
19835 | 2010.01.12 09:10 | buy | 6642 | 0.01 | 1.45122 | 1.37152 | 1.45152 | ||
19836 | 2010.01.12 09:10 | buy | 6643 | 0.02 | 1.45092 | 1.37152 | 1.45122 | ||
19837 | 2010.01.12 09:10 | modify | 6641 | 0.01 | 1.45152 | 1.37152 | 1.45152 | ||
19838 | 2010.01.12 09:10 | modify | 6643 | 0.02 | 1.45092 | 1.37152 | 1.45152 | ||
19839 | 2010.01.12 09:15 | buy | 6644 | 0.04 | 1.45062 | 1.37152 | 1.45092 | ||
19840 | 2010.01.12 09:15 | modify | 6641 | 0.01 | 1.45152 | 1.37152 | 1.45092 | ||
19841 | 2010.01.12 09:15 | modify | 6642 | 0.01 | 1.45122 | 1.37152 | 1.45092 | ||
19842 | 2010.01.12 09:15 | modify | 6643 | 0.02 | 1.45092 | 1.37152 | 1.45092 | ||
19843 | 2010.01.12 09:20 | buy | 6645 | 0.08 | 1.45032 | 1.37152 | 1.45062 | ||
19844 | 2010.01.12 09:20 | buy | 6646 | 0.16 | 1.45002 | 1.37152 | 1.45032 | ||
19845 | 2010.01.12 09:20 | modify | 6641 | 0.01 | 1.45152 | 1.37152 | 1.45062 | ||
19846 | 2010.01.12 09:20 | modify | 6642 | 0.01 | 1.45122 | 1.37152 | 1.45062 | ||
19847 | 2010.01.12 09:20 | modify | 6643 | 0.02 | 1.45092 | 1.37152 | 1.45062 | ||
19848 | 2010.01.12 09:20 | modify | 6644 | 0.04 | 1.45062 | 1.37152 | 1.45062 | ||
19849 | 2010.01.12 09:20 | modify | 6646 | 0.16 | 1.45002 | 1.37152 | 1.45062 | ||
19850 | 2010.01.12 09:32 | t/p | 6641 | 0.01 | 1.45062 | 1.37152 | 1.45062 | -0.90 | 6445.02 |
19851 | 2010.01.12 09:32 | t/p | 6642 | 0.01 | 1.45062 | 1.37152 | 1.45062 | -0.60 | 6444.42 |
19852 | 2010.01.12 09:32 | t/p | 6643 | 0.02 | 1.45062 | 1.37152 | 1.45062 | -0.60 | 6443.82 |
19853 | 2010.01.12 09:32 | t/p | 6644 | 0.04 | 1.45062 | 1.37152 | 1.45062 | 0.00 | 6443.82 |
19854 | 2010.01.12 09:32 | t/p | 6645 | 0.08 | 1.45062 | 1.37152 | 1.45062 | 2.40 | 6446.22 |
19855 | 2010.01.12 09:32 | t/p | 6646 | 0.16 | 1.45062 | 1.37152 | 1.45062 | 9.60 | 6455.82 |
19856 | 2010.01.12 09:32 | delete | 6648 | 0.64 | 1.44942 | 1.37152 | 1.44972 | ||
19857 | 2010.01.12 09:32 | delete | 6647 | 0.32 | 1.44972 | 1.37152 | 1.45002 | ||
19858 | 2010.01.12 09:32 | buy | 6649 | 0.01 | 1.45074 | 1.37074 | 1.45114 | ||
19859 | 2010.01.12 09:32 | buy limit | 6650 | 0.01 | 1.45044 | 1.37074 | 1.45074 | ||
19860 | 2010.01.12 09:32 | buy limit | 6651 | 0.02 | 1.45014 | 1.37074 | 1.45044 | ||
19861 | 2010.01.12 09:32 | buy limit | 6652 | 0.04 | 1.44984 | 1.37074 | 1.45014 | ||
19862 | 2010.01.12 09:32 | buy limit | 6653 | 0.08 | 1.44954 | 1.37074 | 1.44984 | ||
19863 | 2010.01.12 09:32 | buy limit | 6654 | 0.16 | 1.44924 | 1.37074 | 1.44954 | ||
19864 | 2010.01.12 09:32 | buy limit | 6655 | 0.32 | 1.44894 | 1.37074 | 1.44924 | ||
19865 | 2010.01.12 09:32 | buy limit | 6656 | 0.64 | 1.44864 | 1.37074 | 1.44894 | ||
19866 | 2010.01.12 09:40 | buy | 6650 | 0.01 | 1.45044 | 1.37074 | 1.45074 | ||
19867 | 2010.01.12 09:40 | buy | 6651 | 0.02 | 1.45014 | 1.37074 | 1.45044 | ||
19868 | 2010.01.12 09:40 | modify | 6649 | 0.01 | 1.45074 | 1.37074 | 1.45074 | ||
19869 | 2010.01.12 09:40 | modify | 6651 | 0.02 | 1.45014 | 1.37074 | 1.45074 | ||
19870 | 2010.01.12 09:45 | buy | 6652 | 0.04 | 1.44984 | 1.37074 | 1.45014 | ||
19871 | 2010.01.12 09:45 | buy | 6653 | 0.08 | 1.44954 | 1.37074 | 1.44984 | ||
19872 | 2010.01.12 09:45 | buy | 6654 | 0.16 | 1.44924 | 1.37074 | 1.44954 | ||
19873 | 2010.01.12 09:45 | modify | 6649 | 0.01 | 1.45074 | 1.37074 | 1.45014 | ||
19874 | 2010.01.12 09:45 | modify | 6650 | 0.01 | 1.45044 | 1.37074 | 1.45014 | ||
19875 | 2010.01.12 09:45 | modify | 6651 | 0.02 | 1.45014 | 1.37074 | 1.45014 | ||
19876 | 2010.01.12 09:45 | modify | 6653 | 0.08 | 1.44954 | 1.37074 | 1.45014 | ||
19877 | 2010.01.12 09:45 | modify | 6654 | 0.16 | 1.44924 | 1.37074 | 1.45014 | ||
19878 | 2010.01.12 09:50 | buy | 6655 | 0.32 | 1.44894 | 1.37074 | 1.44924 | ||
19879 | 2010.01.12 09:50 | buy | 6656 | 0.64 | 1.44864 | 1.37074 | 1.44894 | ||
19880 | 2010.01.12 09:50 | modify | 6649 | 0.01 | 1.45074 | 1.37074 | 1.44924 | ||
19881 | 2010.01.12 09:50 | modify | 6650 | 0.01 | 1.45044 | 1.37074 | 1.44924 | ||
19882 | 2010.01.12 09:50 | modify | 6651 | 0.02 | 1.45014 | 1.37074 | 1.44924 | ||
19883 | 2010.01.12 09:50 | modify | 6652 | 0.04 | 1.44984 | 1.37074 | 1.44924 | ||
19884 | 2010.01.12 09:50 | modify | 6653 | 0.08 | 1.44954 | 1.37074 | 1.44924 | ||
19885 | 2010.01.12 09:50 | modify | 6654 | 0.16 | 1.44924 | 1.37074 | 1.44924 | ||
19886 | 2010.01.12 09:50 | modify | 6656 | 0.64 | 1.44864 | 1.37074 | 1.44924 | ||
19887 | 2010.01.12 11:10 | t/p | 6649 | 0.01 | 1.44924 | 1.37074 | 1.44924 | -1.50 | 6454.32 |
19888 | 2010.01.12 11:10 | t/p | 6650 | 0.01 | 1.44924 | 1.37074 | 1.44924 | -1.20 | 6453.12 |
19889 | 2010.01.12 11:10 | t/p | 6651 | 0.02 | 1.44924 | 1.37074 | 1.44924 | -1.80 | 6451.32 |
19890 | 2010.01.12 11:10 | t/p | 6652 | 0.04 | 1.44924 | 1.37074 | 1.44924 | -2.40 | 6448.92 |
19891 | 2010.01.12 11:10 | t/p | 6653 | 0.08 | 1.44924 | 1.37074 | 1.44924 | -2.40 | 6446.52 |
19892 | 2010.01.12 11:10 | t/p | 6654 | 0.16 | 1.44924 | 1.37074 | 1.44924 | 0.00 | 6446.52 |
19893 | 2010.01.12 11:10 | t/p | 6655 | 0.32 | 1.44924 | 1.37074 | 1.44924 | 9.60 | 6456.12 |
19894 | 2010.01.12 11:10 | t/p | 6656 | 0.64 | 1.44924 | 1.37074 | 1.44924 | 38.40 | 6494.52 |
19895 | 2010.01.12 11:10 | buy | 6657 | 0.01 | 1.44989 | 1.36989 | 1.45029 | ||
19896 | 2010.01.12 11:10 | buy limit | 6658 | 0.01 | 1.44959 | 1.36989 | 1.44989 | ||
19897 | 2010.01.12 11:10 | buy limit | 6659 | 0.02 | 1.44929 | 1.36989 | 1.44959 | ||
19898 | 2010.01.12 11:10 | buy limit | 6660 | 0.04 | 1.44899 | 1.36989 | 1.44929 | ||
19899 | 2010.01.12 11:10 | buy limit | 6661 | 0.08 | 1.44869 | 1.36989 | 1.44899 | ||
19900 | 2010.01.12 11:10 | buy limit | 6662 | 0.16 | 1.44839 | 1.36989 | 1.44869 | ||
19901 | 2010.01.12 11:10 | buy limit | 6663 | 0.32 | 1.44809 | 1.36989 | 1.44839 | ||
19902 | 2010.01.12 11:10 | buy limit | 6664 | 0.64 | 1.44779 | 1.36989 | 1.44809 | ||
19903 | 2010.01.12 11:15 | t/p | 6657 | 0.01 | 1.45029 | 1.36989 | 1.45029 | 0.40 | 6494.92 |
19904 | 2010.01.12 11:15 | delete | 6664 | 0.64 | 1.44779 | 1.36989 | 1.44809 | ||
19905 | 2010.01.12 11:15 | delete | 6663 | 0.32 | 1.44809 | 1.36989 | 1.44839 | ||
19906 | 2010.01.12 11:15 | delete | 6662 | 0.16 | 1.44839 | 1.36989 | 1.44869 | ||
19907 | 2010.01.12 11:15 | delete | 6661 | 0.08 | 1.44869 | 1.36989 | 1.44899 | ||
19908 | 2010.01.12 11:15 | delete | 6660 | 0.04 | 1.44899 | 1.36989 | 1.44929 | ||
19909 | 2010.01.12 11:15 | delete | 6659 | 0.02 | 1.44929 | 1.36989 | 1.44959 | ||
19910 | 2010.01.12 11:15 | delete | 6658 | 0.01 | 1.44959 | 1.36989 | 1.44989 | ||
19911 | 2010.01.12 11:15 | buy | 6665 | 0.01 | 1.45044 | 1.37044 | 1.45084 | ||
19912 | 2010.01.12 11:15 | buy limit | 6666 | 0.01 | 1.45014 | 1.37044 | 1.45044 | ||
19913 | 2010.01.12 11:15 | buy limit | 6667 | 0.02 | 1.44984 | 1.37044 | 1.45014 | ||
19914 | 2010.01.12 11:15 | buy limit | 6668 | 0.04 | 1.44954 | 1.37044 | 1.44984 | ||
19915 | 2010.01.12 11:15 | buy limit | 6669 | 0.08 | 1.44924 | 1.37044 | 1.44954 | ||
19916 | 2010.01.12 11:15 | buy limit | 6670 | 0.16 | 1.44894 | 1.37044 | 1.44924 | ||
19917 | 2010.01.12 11:15 | buy limit | 6671 | 0.32 | 1.44864 | 1.37044 | 1.44894 | ||
19918 | 2010.01.12 11:15 | buy limit | 6672 | 0.64 | 1.44834 | 1.37044 | 1.44864 | ||
19919 | 2010.01.12 11:20 | t/p | 6665 | 0.01 | 1.45084 | 1.37044 | 1.45084 | 0.40 | 6495.32 |
19920 | 2010.01.12 11:20 | delete | 6672 | 0.64 | 1.44834 | 1.37044 | 1.44864 | ||
19921 | 2010.01.12 11:20 | delete | 6671 | 0.32 | 1.44864 | 1.37044 | 1.44894 | ||
19922 | 2010.01.12 11:20 | delete | 6670 | 0.16 | 1.44894 | 1.37044 | 1.44924 | ||
19923 | 2010.01.12 11:20 | delete | 6669 | 0.08 | 1.44924 | 1.37044 | 1.44954 | ||
19924 | 2010.01.12 11:20 | delete | 6668 | 0.04 | 1.44954 | 1.37044 | 1.44984 | ||
19925 | 2010.01.12 11:20 | delete | 6667 | 0.02 | 1.44984 | 1.37044 | 1.45014 | ||
19926 | 2010.01.12 11:20 | delete | 6666 | 0.01 | 1.45014 | 1.37044 | 1.45044 | ||
19927 | 2010.01.12 11:20 | buy | 6673 | 0.01 | 1.45099 | 1.37099 | 1.45139 | ||
19928 | 2010.01.12 11:20 | buy limit | 6674 | 0.01 | 1.45069 | 1.37099 | 1.45099 | ||
19929 | 2010.01.12 11:20 | buy limit | 6675 | 0.02 | 1.45039 | 1.37099 | 1.45069 | ||
19930 | 2010.01.12 11:20 | buy limit | 6676 | 0.04 | 1.45009 | 1.37099 | 1.45039 | ||
19931 | 2010.01.12 11:20 | buy limit | 6677 | 0.08 | 1.44979 | 1.37099 | 1.45009 | ||
19932 | 2010.01.12 11:20 | buy limit | 6678 | 0.16 | 1.44949 | 1.37099 | 1.44979 | ||
19933 | 2010.01.12 11:20 | buy limit | 6679 | 0.32 | 1.44919 | 1.37099 | 1.44949 | ||
19934 | 2010.01.12 11:20 | buy limit | 6680 | 0.64 | 1.44889 | 1.37099 | 1.44919 | ||
19935 | 2010.01.12 11:22 | buy | 6674 | 0.01 | 1.45069 | 1.37099 | 1.45099 | ||
19936 | 2010.01.12 11:22 | modify | 6673 | 0.01 | 1.45099 | 1.37099 | 1.45099 | ||
19937 | 2010.01.12 11:27 | buy | 6675 | 0.02 | 1.45039 | 1.37099 | 1.45069 | ||
19938 | 2010.01.12 11:27 | modify | 6673 | 0.01 | 1.45099 | 1.37099 | 1.45069 | ||
19939 | 2010.01.12 11:27 | modify | 6674 | 0.01 | 1.45069 | 1.37099 | 1.45069 | ||
19940 | 2010.01.12 11:32 | buy | 6676 | 0.04 | 1.45009 | 1.37099 | 1.45039 | ||
19941 | 2010.01.12 11:32 | modify | 6673 | 0.01 | 1.45099 | 1.37099 | 1.45039 | ||
19942 | 2010.01.12 11:32 | modify | 6674 | 0.01 | 1.45069 | 1.37099 | 1.45039 | ||
19943 | 2010.01.12 11:32 | modify | 6675 | 0.02 | 1.45039 | 1.37099 | 1.45039 | ||
19944 | 2010.01.12 11:37 | buy | 6677 | 0.08 | 1.44979 | 1.37099 | 1.45009 | ||
19945 | 2010.01.12 11:37 | modify | 6673 | 0.01 | 1.45099 | 1.37099 | 1.45009 | ||
19946 | 2010.01.12 11:37 | modify | 6674 | 0.01 | 1.45069 | 1.37099 | 1.45009 | ||
19947 | 2010.01.12 11:37 | modify | 6675 | 0.02 | 1.45039 | 1.37099 | 1.45009 | ||
19948 | 2010.01.12 11:37 | modify | 6676 | 0.04 | 1.45009 | 1.37099 | 1.45009 | ||
19949 | 2010.01.12 11:45 | t/p | 6673 | 0.01 | 1.45009 | 1.37099 | 1.45009 | -0.90 | 6494.42 |
19950 | 2010.01.12 11:45 | t/p | 6674 | 0.01 | 1.45009 | 1.37099 | 1.45009 | -0.60 | 6493.82 |
19951 | 2010.01.12 11:45 | t/p | 6675 | 0.02 | 1.45009 | 1.37099 | 1.45009 | -0.60 | 6493.22 |
19952 | 2010.01.12 11:45 | t/p | 6676 | 0.04 | 1.45009 | 1.37099 | 1.45009 | 0.00 | 6493.22 |
19953 | 2010.01.12 11:45 | t/p | 6677 | 0.08 | 1.45009 | 1.37099 | 1.45009 | 2.40 | 6495.62 |
19954 | 2010.01.12 11:45 | delete | 6680 | 0.64 | 1.44889 | 1.37099 | 1.44919 | ||
19955 | 2010.01.12 11:45 | delete | 6679 | 0.32 | 1.44919 | 1.37099 | 1.44949 | ||
19956 | 2010.01.12 11:45 | delete | 6678 | 0.16 | 1.44949 | 1.37099 | 1.44979 | ||
19957 | 2010.01.12 11:45 | buy | 6681 | 0.01 | 1.45043 | 1.37043 | 1.45083 | ||
19958 | 2010.01.12 11:45 | buy limit | 6682 | 0.01 | 1.45013 | 1.37043 | 1.45043 | ||
19959 | 2010.01.12 11:45 | buy limit | 6683 | 0.02 | 1.44983 | 1.37043 | 1.45013 | ||
19960 | 2010.01.12 11:45 | buy limit | 6684 | 0.04 | 1.44953 | 1.37043 | 1.44983 | ||
19961 | 2010.01.12 11:45 | buy limit | 6685 | 0.08 | 1.44923 | 1.37043 | 1.44953 | ||
19962 | 2010.01.12 11:45 | buy limit | 6686 | 0.16 | 1.44893 | 1.37043 | 1.44923 | ||
19963 | 2010.01.12 11:45 | buy limit | 6687 | 0.32 | 1.44863 | 1.37043 | 1.44893 | ||
19964 | 2010.01.12 11:45 | buy limit | 6688 | 0.64 | 1.44833 | 1.37043 | 1.44863 | ||
19965 | 2010.01.12 12:05 | buy | 6682 | 0.01 | 1.45013 | 1.37043 | 1.45043 | ||
19966 | 2010.01.12 12:05 | buy | 6683 | 0.02 | 1.44983 | 1.37043 | 1.45013 | ||
19967 | 2010.01.12 12:05 | modify | 6681 | 0.01 | 1.45043 | 1.37043 | 1.45043 | ||
19968 | 2010.01.12 12:05 | modify | 6683 | 0.02 | 1.44983 | 1.37043 | 1.45043 | ||
19969 | 2010.01.12 12:07 | t/p | 6681 | 0.01 | 1.45043 | 1.37043 | 1.45043 | 0.00 | 6495.62 |
19970 | 2010.01.12 12:07 | t/p | 6682 | 0.01 | 1.45043 | 1.37043 | 1.45043 | 0.30 | 6495.92 |
19971 | 2010.01.12 12:07 | t/p | 6683 | 0.02 | 1.45043 | 1.37043 | 1.45043 | 1.20 | 6497.12 |
19972 | 2010.01.12 12:07 | delete | 6688 | 0.64 | 1.44833 | 1.37043 | 1.44863 | ||
19973 | 2010.01.12 12:07 | delete | 6687 | 0.32 | 1.44863 | 1.37043 | 1.44893 | ||
19974 | 2010.01.12 12:07 | delete | 6686 | 0.16 | 1.44893 | 1.37043 | 1.44923 | ||
19975 | 2010.01.12 12:07 | delete | 6685 | 0.08 | 1.44923 | 1.37043 | 1.44953 | ||
19976 | 2010.01.12 12:07 | delete | 6684 | 0.04 | 1.44953 | 1.37043 | 1.44983 | ||
19977 | 2010.01.12 12:07 | buy | 6689 | 0.01 | 1.45058 | 1.37058 | 1.45098 | ||
19978 | 2010.01.12 12:07 | buy limit | 6690 | 0.01 | 1.45028 | 1.37058 | 1.45058 | ||
19979 | 2010.01.12 12:07 | buy limit | 6691 | 0.02 | 1.44998 | 1.37058 | 1.45028 | ||
19980 | 2010.01.12 12:07 | buy limit | 6692 | 0.04 | 1.44968 | 1.37058 | 1.44998 | ||
19981 | 2010.01.12 12:07 | buy limit | 6693 | 0.08 | 1.44938 | 1.37058 | 1.44968 | ||
19982 | 2010.01.12 12:07 | buy limit | 6694 | 0.16 | 1.44908 | 1.37058 | 1.44938 | ||
19983 | 2010.01.12 12:07 | buy limit | 6695 | 0.32 | 1.44878 | 1.37058 | 1.44908 | ||
19984 | 2010.01.12 12:07 | buy limit | 6696 | 0.64 | 1.44848 | 1.37058 | 1.44878 | ||
19985 | 2010.01.12 12:10 | buy | 6690 | 0.01 | 1.45028 | 1.37058 | 1.45058 | ||
19986 | 2010.01.12 12:10 | buy | 6691 | 0.02 | 1.44998 | 1.37058 | 1.45028 | ||
19987 | 2010.01.12 12:10 | buy | 6692 | 0.04 | 1.44968 | 1.37058 | 1.44998 | ||
19988 | 2010.01.12 12:10 | buy | 6693 | 0.08 | 1.44938 | 1.37058 | 1.44968 | ||
19989 | 2010.01.12 12:10 | buy | 6694 | 0.16 | 1.44908 | 1.37058 | 1.44938 | ||
19990 | 2010.01.12 12:10 | modify | 6689 | 0.01 | 1.45058 | 1.37058 | 1.45058 | ||
19991 | 2010.01.12 12:10 | modify | 6691 | 0.02 | 1.44998 | 1.37058 | 1.45058 | ||
19992 | 2010.01.12 12:10 | modify | 6692 | 0.04 | 1.44968 | 1.37058 | 1.45058 | ||
19993 | 2010.01.12 12:10 | modify | 6693 | 0.08 | 1.44938 | 1.37058 | 1.45058 | ||
19994 | 2010.01.12 12:10 | modify | 6694 | 0.16 | 1.44908 | 1.37058 | 1.45058 | ||
19995 | 2010.01.12 12:15 | buy | 6695 | 0.32 | 1.44878 | 1.37058 | 1.44908 | ||
19996 | 2010.01.12 12:15 | buy | 6696 | 0.64 | 1.44848 | 1.37058 | 1.44878 | ||
19997 | 2010.01.12 12:15 | modify | 6689 | 0.01 | 1.45058 | 1.37058 | 1.44908 | ||
19998 | 2010.01.12 12:15 | modify | 6690 | 0.01 | 1.45028 | 1.37058 | 1.44908 | ||
19999 | 2010.01.12 12:15 | modify | 6691 | 0.02 | 1.44998 | 1.37058 | 1.44908 | ||
20000 | 2010.01.12 12:15 | modify | 6692 | 0.04 | 1.44968 | 1.37058 | 1.44908 | ||
20001 | 2010.01.12 12:15 | modify | 6693 | 0.08 | 1.44938 | 1.37058 | 1.44908 | ||
20002 | 2010.01.12 12:15 | modify | 6694 | 0.16 | 1.44908 | 1.37058 | 1.44908 | ||
20003 | 2010.01.12 12:15 | modify | 6696 | 0.64 | 1.44848 | 1.37058 | 1.44908 | ||
20004 | 2010.01.12 13:20 | t/p | 6689 | 0.01 | 1.44908 | 1.37058 | 1.44908 | -1.50 | 6495.62 |
20005 | 2010.01.12 13:20 | t/p | 6690 | 0.01 | 1.44908 | 1.37058 | 1.44908 | -1.20 | 6494.42 |
20006 | 2010.01.12 13:20 | t/p | 6691 | 0.02 | 1.44908 | 1.37058 | 1.44908 | -1.80 | 6492.62 |
20007 | 2010.01.12 13:20 | t/p | 6692 | 0.04 | 1.44908 | 1.37058 | 1.44908 | -2.40 | 6490.22 |
20008 | 2010.01.12 13:20 | t/p | 6693 | 0.08 | 1.44908 | 1.37058 | 1.44908 | -2.40 | 6487.82 |
20009 | 2010.01.12 13:20 | t/p | 6694 | 0.16 | 1.44908 | 1.37058 | 1.44908 | 0.00 | 6487.82 |
20010 | 2010.01.12 13:20 | t/p | 6695 | 0.32 | 1.44908 | 1.37058 | 1.44908 | 9.60 | 6497.42 |
20011 | 2010.01.12 13:20 | t/p | 6696 | 0.64 | 1.44908 | 1.37058 | 1.44908 | 38.40 | 6535.82 |
20012 | 2010.01.12 13:20 | buy | 6697 | 0.01 | 1.44971 | 1.36971 | 1.45011 | ||
20013 | 2010.01.12 13:20 | buy limit | 6698 | 0.01 | 1.44941 | 1.36971 | 1.44971 | ||
20014 | 2010.01.12 13:20 | buy limit | 6699 | 0.02 | 1.44911 | 1.36971 | 1.44941 | ||
20015 | 2010.01.12 13:20 | buy limit | 6700 | 0.04 | 1.44881 | 1.36971 | 1.44911 | ||
20016 | 2010.01.12 13:20 | buy limit | 6701 | 0.08 | 1.44851 | 1.36971 | 1.44881 | ||
20017 | 2010.01.12 13:20 | buy limit | 6702 | 0.16 | 1.44821 | 1.36971 | 1.44851 | ||
20018 | 2010.01.12 13:20 | buy limit | 6703 | 0.32 | 1.44791 | 1.36971 | 1.44821 | ||
20019 | 2010.01.12 13:20 | buy limit | 6704 | 0.64 | 1.44761 | 1.36971 | 1.44791 | ||
20020 | 2010.01.12 13:22 | buy | 6698 | 0.01 | 1.44941 | 1.36971 | 1.44971 | ||
20021 | 2010.01.12 13:22 | modify | 6697 | 0.01 | 1.44971 | 1.36971 | 1.44971 | ||
20022 | 2010.01.12 13:27 | buy | 6699 | 0.02 | 1.44911 | 1.36971 | 1.44941 | ||
20023 | 2010.01.12 13:27 | modify | 6697 | 0.01 | 1.44971 | 1.36971 | 1.44941 | ||
20024 | 2010.01.12 13:27 | modify | 6698 | 0.01 | 1.44941 | 1.36971 | 1.44941 | ||
20025 | 2010.01.12 13:27 | t/p | 6697 | 0.01 | 1.44941 | 1.36971 | 1.44941 | -0.30 | 6535.52 |
20026 | 2010.01.12 13:27 | t/p | 6698 | 0.01 | 1.44941 | 1.36971 | 1.44941 | 0.00 | 6535.52 |
20027 | 2010.01.12 13:27 | t/p | 6699 | 0.02 | 1.44941 | 1.36971 | 1.44941 | 0.60 | 6536.12 |
20028 | 2010.01.12 13:27 | delete | 6704 | 0.64 | 1.44761 | 1.36971 | 1.44791 | ||
20029 | 2010.01.12 13:27 | delete | 6703 | 0.32 | 1.44791 | 1.36971 | 1.44821 | ||
20030 | 2010.01.12 13:27 | delete | 6702 | 0.16 | 1.44821 | 1.36971 | 1.44851 | ||
20031 | 2010.01.12 13:27 | delete | 6701 | 0.08 | 1.44851 | 1.36971 | 1.44881 | ||
20032 | 2010.01.12 13:27 | delete | 6700 | 0.04 | 1.44881 | 1.36971 | 1.44911 | ||
20033 | 2010.01.12 13:27 | buy | 6705 | 0.01 | 1.44954 | 1.36954 | 1.44994 | ||
20034 | 2010.01.12 13:27 | buy limit | 6706 | 0.01 | 1.44924 | 1.36954 | 1.44954 | ||
20035 | 2010.01.12 13:27 | buy limit | 6707 | 0.02 | 1.44894 | 1.36954 | 1.44924 | ||
20036 | 2010.01.12 13:27 | buy limit | 6708 | 0.04 | 1.44864 | 1.36954 | 1.44894 | ||
20037 | 2010.01.12 13:27 | buy limit | 6709 | 0.08 | 1.44834 | 1.36954 | 1.44864 | ||
20038 | 2010.01.12 13:27 | buy limit | 6710 | 0.16 | 1.44804 | 1.36954 | 1.44834 | ||
20039 | 2010.01.12 13:27 | buy limit | 6711 | 0.32 | 1.44774 | 1.36954 | 1.44804 | ||
20040 | 2010.01.12 13:27 | buy limit | 6712 | 0.64 | 1.44744 | 1.36954 | 1.44774 | ||
20041 | 2010.01.12 13:32 | buy | 6706 | 0.01 | 1.44924 | 1.36954 | 1.44954 | ||
20042 | 2010.01.12 13:32 | buy | 6707 | 0.02 | 1.44894 | 1.36954 | 1.44924 | ||
20043 | 2010.01.12 13:32 | buy | 6708 | 0.04 | 1.44864 | 1.36954 | 1.44894 | ||
20044 | 2010.01.12 13:32 | buy | 6709 | 0.08 | 1.44834 | 1.36954 | 1.44864 | ||
20045 | 2010.01.12 13:32 | modify | 6705 | 0.01 | 1.44954 | 1.36954 | 1.44954 | ||
20046 | 2010.01.12 13:32 | modify | 6707 | 0.02 | 1.44894 | 1.36954 | 1.44954 | ||
20047 | 2010.01.12 13:32 | modify | 6708 | 0.04 | 1.44864 | 1.36954 | 1.44954 | ||
20048 | 2010.01.12 13:32 | modify | 6709 | 0.08 | 1.44834 | 1.36954 | 1.44954 | ||
20049 | 2010.01.12 13:45 | t/p | 6705 | 0.01 | 1.44954 | 1.36954 | 1.44954 | 0.00 | 6536.12 |
20050 | 2010.01.12 13:45 | t/p | 6706 | 0.01 | 1.44954 | 1.36954 | 1.44954 | 0.30 | 6536.42 |
20051 | 2010.01.12 13:45 | t/p | 6707 | 0.02 | 1.44954 | 1.36954 | 1.44954 | 1.20 | 6537.62 |
20052 | 2010.01.12 13:45 | t/p | 6708 | 0.04 | 1.44954 | 1.36954 | 1.44954 | 3.60 | 6541.22 |
20053 | 2010.01.12 13:45 | t/p | 6709 | 0.08 | 1.44954 | 1.36954 | 1.44954 | 9.60 | 6550.82 |
20054 | 2010.01.12 13:45 | delete | 6712 | 0.64 | 1.44744 | 1.36954 | 1.44774 | ||
20055 | 2010.01.12 13:45 | delete | 6711 | 0.32 | 1.44774 | 1.36954 | 1.44804 | ||
20056 | 2010.01.12 13:45 | delete | 6710 | 0.16 | 1.44804 | 1.36954 | 1.44834 | ||
20057 | 2010.01.12 13:45 | buy | 6713 | 0.01 | 1.44977 | 1.36977 | 1.45017 | ||
20058 | 2010.01.12 13:45 | buy limit | 6714 | 0.01 | 1.44947 | 1.36977 | 1.44977 | ||
20059 | 2010.01.12 13:45 | buy limit | 6715 | 0.02 | 1.44917 | 1.36977 | 1.44947 | ||
20060 | 2010.01.12 13:45 | buy limit | 6716 | 0.04 | 1.44887 | 1.36977 | 1.44917 | ||
20061 | 2010.01.12 13:45 | buy limit | 6717 | 0.08 | 1.44857 | 1.36977 | 1.44887 | ||
20062 | 2010.01.12 13:45 | buy limit | 6718 | 0.16 | 1.44827 | 1.36977 | 1.44857 | ||
20063 | 2010.01.12 13:45 | buy limit | 6719 | 0.32 | 1.44797 | 1.36977 | 1.44827 | ||
20064 | 2010.01.12 13:45 | buy limit | 6720 | 0.64 | 1.44767 | 1.36977 | 1.44797 | ||
20065 | 2010.01.12 13:50 | t/p | 6713 | 0.01 | 1.45017 | 1.36977 | 1.45017 | 0.40 | 6551.22 |
20066 | 2010.01.12 13:50 | delete | 6720 | 0.64 | 1.44767 | 1.36977 | 1.44797 | ||
20067 | 2010.01.12 13:50 | delete | 6719 | 0.32 | 1.44797 | 1.36977 | 1.44827 | ||
20068 | 2010.01.12 13:50 | delete | 6718 | 0.16 | 1.44827 | 1.36977 | 1.44857 | ||
20069 | 2010.01.12 13:50 | delete | 6717 | 0.08 | 1.44857 | 1.36977 | 1.44887 | ||
20070 | 2010.01.12 13:50 | delete | 6716 | 0.04 | 1.44887 | 1.36977 | 1.44917 | ||
20071 | 2010.01.12 13:50 | delete | 6715 | 0.02 | 1.44917 | 1.36977 | 1.44947 | ||
20072 | 2010.01.12 13:50 | delete | 6714 | 0.01 | 1.44947 | 1.36977 | 1.44977 | ||
20073 | 2010.01.12 13:50 | buy | 6721 | 0.01 | 1.45039 | 1.37039 | 1.45079 | ||
20074 | 2010.01.12 13:50 | buy limit | 6722 | 0.01 | 1.45009 | 1.37039 | 1.45039 | ||
20075 | 2010.01.12 13:50 | buy limit | 6723 | 0.02 | 1.44979 | 1.37039 | 1.45009 | ||
20076 | 2010.01.12 13:50 | buy limit | 6724 | 0.04 | 1.44949 | 1.37039 | 1.44979 | ||
20077 | 2010.01.12 13:50 | buy limit | 6725 | 0.08 | 1.44919 | 1.37039 | 1.44949 | ||
20078 | 2010.01.12 13:50 | buy limit | 6726 | 0.16 | 1.44889 | 1.37039 | 1.44919 | ||
20079 | 2010.01.12 13:50 | buy limit | 6727 | 0.32 | 1.44859 | 1.37039 | 1.44889 | ||
20080 | 2010.01.12 13:50 | buy limit | 6728 | 0.64 | 1.44829 | 1.37039 | 1.44859 | ||
20081 | 2010.01.12 13:52 | buy | 6722 | 0.01 | 1.45009 | 1.37039 | 1.45039 | ||
20082 | 2010.01.12 13:52 | modify | 6721 | 0.01 | 1.45039 | 1.37039 | 1.45039 | ||
20083 | 2010.01.12 13:57 | buy | 6723 | 0.02 | 1.44979 | 1.37039 | 1.45009 | ||
20084 | 2010.01.12 13:57 | modify | 6721 | 0.01 | 1.45039 | 1.37039 | 1.45009 | ||
20085 | 2010.01.12 13:57 | modify | 6722 | 0.01 | 1.45009 | 1.37039 | 1.45009 | ||
20086 | 2010.01.12 14:02 | t/p | 6721 | 0.01 | 1.45009 | 1.37039 | 1.45009 | -0.30 | 6550.92 |
20087 | 2010.01.12 14:02 | t/p | 6722 | 0.01 | 1.45009 | 1.37039 | 1.45009 | 0.00 | 6550.92 |
20088 | 2010.01.12 14:02 | t/p | 6723 | 0.02 | 1.45009 | 1.37039 | 1.45009 | 0.60 | 6551.52 |
20089 | 2010.01.12 14:02 | delete | 6728 | 0.64 | 1.44829 | 1.37039 | 1.44859 | ||
20090 | 2010.01.12 14:02 | delete | 6727 | 0.32 | 1.44859 | 1.37039 | 1.44889 | ||
20091 | 2010.01.12 14:02 | delete | 6726 | 0.16 | 1.44889 | 1.37039 | 1.44919 | ||
20092 | 2010.01.12 14:02 | delete | 6725 | 0.08 | 1.44919 | 1.37039 | 1.44949 | ||
20093 | 2010.01.12 14:02 | delete | 6724 | 0.04 | 1.44949 | 1.37039 | 1.44979 | ||
20094 | 2010.01.12 14:02 | buy | 6729 | 0.01 | 1.45053 | 1.37053 | 1.45093 | ||
20095 | 2010.01.12 14:02 | buy limit | 6730 | 0.01 | 1.45023 | 1.37053 | 1.45053 | ||
20096 | 2010.01.12 14:02 | buy limit | 6731 | 0.02 | 1.44993 | 1.37053 | 1.45023 | ||
20097 | 2010.01.12 14:02 | buy limit | 6732 | 0.04 | 1.44963 | 1.37053 | 1.44993 | ||
20098 | 2010.01.12 14:02 | buy limit | 6733 | 0.08 | 1.44933 | 1.37053 | 1.44963 | ||
20099 | 2010.01.12 14:02 | buy limit | 6734 | 0.16 | 1.44903 | 1.37053 | 1.44933 | ||
20100 | 2010.01.12 14:02 | buy limit | 6735 | 0.32 | 1.44873 | 1.37053 | 1.44903 | ||
20101 | 2010.01.12 14:02 | buy limit | 6736 | 0.64 | 1.44843 | 1.37053 | 1.44873 | ||
20102 | 2010.01.12 14:10 | buy | 6730 | 0.01 | 1.45023 | 1.37053 | 1.45053 | ||
20103 | 2010.01.12 14:10 | buy | 6731 | 0.02 | 1.44993 | 1.37053 | 1.45023 | ||
20104 | 2010.01.12 14:10 | modify | 6729 | 0.01 | 1.45053 | 1.37053 | 1.45053 | ||
20105 | 2010.01.12 14:10 | modify | 6731 | 0.02 | 1.44993 | 1.37053 | 1.45053 | ||
20106 | 2010.01.12 14:15 | buy | 6732 | 0.04 | 1.44963 | 1.37053 | 1.44993 | ||
20107 | 2010.01.12 14:15 | buy | 6733 | 0.08 | 1.44933 | 1.37053 | 1.44963 | ||
20108 | 2010.01.12 14:15 | buy | 6734 | 0.16 | 1.44903 | 1.37053 | 1.44933 | ||
20109 | 2010.01.12 14:15 | modify | 6729 | 0.01 | 1.45053 | 1.37053 | 1.44993 | ||
20110 | 2010.01.12 14:15 | modify | 6730 | 0.01 | 1.45023 | 1.37053 | 1.44993 | ||
20111 | 2010.01.12 14:15 | modify | 6731 | 0.02 | 1.44993 | 1.37053 | 1.44993 | ||
20112 | 2010.01.12 14:15 | modify | 6733 | 0.08 | 1.44933 | 1.37053 | 1.44993 | ||
20113 | 2010.01.12 14:15 | modify | 6734 | 0.16 | 1.44903 | 1.37053 | 1.44993 | ||
20114 | 2010.01.12 14:20 | buy | 6735 | 0.32 | 1.44873 | 1.37053 | 1.44903 | ||
20115 | 2010.01.12 14:20 | buy | 6736 | 0.64 | 1.44843 | 1.37053 | 1.44873 | ||
20116 | 2010.01.12 14:20 | modify | 6729 | 0.01 | 1.45053 | 1.37053 | 1.44903 | ||
20117 | 2010.01.12 14:20 | modify | 6730 | 0.01 | 1.45023 | 1.37053 | 1.44903 | ||
20118 | 2010.01.12 14:20 | modify | 6731 | 0.02 | 1.44993 | 1.37053 | 1.44903 | ||
20119 | 2010.01.12 14:20 | modify | 6732 | 0.04 | 1.44963 | 1.37053 | 1.44903 | ||
20120 | 2010.01.12 14:20 | modify | 6733 | 0.08 | 1.44933 | 1.37053 | 1.44903 | ||
20121 | 2010.01.12 14:20 | modify | 6734 | 0.16 | 1.44903 | 1.37053 | 1.44903 | ||
20122 | 2010.01.12 14:20 | modify | 6736 | 0.64 | 1.44843 | 1.37053 | 1.44903 | ||
20123 | 2010.01.12 14:37 | t/p | 6729 | 0.01 | 1.44903 | 1.37053 | 1.44903 | -1.50 | 6550.02 |
20124 | 2010.01.12 14:37 | t/p | 6730 | 0.01 | 1.44903 | 1.37053 | 1.44903 | -1.20 | 6548.82 |
20125 | 2010.01.12 14:37 | t/p | 6731 | 0.02 | 1.44903 | 1.37053 | 1.44903 | -1.80 | 6547.02 |
20126 | 2010.01.12 14:37 | t/p | 6732 | 0.04 | 1.44903 | 1.37053 | 1.44903 | -2.40 | 6544.62 |
20127 | 2010.01.12 14:37 | t/p | 6733 | 0.08 | 1.44903 | 1.37053 | 1.44903 | -2.40 | 6542.22 |
20128 | 2010.01.12 14:37 | t/p | 6734 | 0.16 | 1.44903 | 1.37053 | 1.44903 | 0.00 | 6542.22 |
20129 | 2010.01.12 14:37 | t/p | 6735 | 0.32 | 1.44903 | 1.37053 | 1.44903 | 9.60 | 6551.82 |
20130 | 2010.01.12 14:37 | t/p | 6736 | 0.64 | 1.44903 | 1.37053 | 1.44903 | 38.40 | 6590.22 |
20131 | 2010.01.12 14:37 | buy | 6737 | 0.01 | 1.44914 | 1.36914 | 1.44954 | ||
20132 | 2010.01.12 14:37 | buy limit | 6738 | 0.01 | 1.44884 | 1.36914 | 1.44914 | ||
20133 | 2010.01.12 14:37 | buy limit | 6739 | 0.02 | 1.44854 | 1.36914 | 1.44884 | ||
20134 | 2010.01.12 14:37 | buy limit | 6740 | 0.04 | 1.44824 | 1.36914 | 1.44854 | ||
20135 | 2010.01.12 14:37 | buy limit | 6741 | 0.08 | 1.44794 | 1.36914 | 1.44824 | ||
20136 | 2010.01.12 14:37 | buy limit | 6742 | 0.16 | 1.44764 | 1.36914 | 1.44794 | ||
20137 | 2010.01.12 14:37 | buy limit | 6743 | 0.32 | 1.44734 | 1.36914 | 1.44764 | ||
20138 | 2010.01.12 14:37 | buy limit | 6744 | 0.64 | 1.44704 | 1.36914 | 1.44734 | ||
20139 | 2010.01.12 14:40 | buy | 6738 | 0.01 | 1.44884 | 1.36914 | 1.44914 | ||
20140 | 2010.01.12 14:40 | buy | 6739 | 0.02 | 1.44854 | 1.36914 | 1.44884 | ||
20141 | 2010.01.12 14:40 | modify | 6737 | 0.01 | 1.44914 | 1.36914 | 1.44914 | ||
20142 | 2010.01.12 14:40 | modify | 6739 | 0.02 | 1.44854 | 1.36914 | 1.44914 | ||
20143 | 2010.01.12 14:45 | buy | 6740 | 0.04 | 1.44824 | 1.36914 | 1.44854 | ||
20144 | 2010.01.12 14:45 | buy | 6741 | 0.08 | 1.44794 | 1.36914 | 1.44824 | ||
20145 | 2010.01.12 14:45 | modify | 6737 | 0.01 | 1.44914 | 1.36914 | 1.44854 | ||
20146 | 2010.01.12 14:45 | modify | 6738 | 0.01 | 1.44884 | 1.36914 | 1.44854 | ||
20147 | 2010.01.12 14:45 | modify | 6739 | 0.02 | 1.44854 | 1.36914 | 1.44854 | ||
20148 | 2010.01.12 14:45 | modify | 6741 | 0.08 | 1.44794 | 1.36914 | 1.44854 | ||
20149 | 2010.01.12 14:50 | buy | 6742 | 0.16 | 1.44764 | 1.36914 | 1.44794 | ||
20150 | 2010.01.12 14:50 | buy | 6743 | 0.32 | 1.44734 | 1.36914 | 1.44764 | ||
20151 | 2010.01.12 14:50 | buy | 6744 | 0.64 | 1.44704 | 1.36914 | 1.44734 | ||
20152 | 2010.01.12 14:50 | modify | 6737 | 0.01 | 1.44914 | 1.36914 | 1.44794 | ||
20153 | 2010.01.12 14:50 | modify | 6738 | 0.01 | 1.44884 | 1.36914 | 1.44794 | ||
20154 | 2010.01.12 14:50 | modify | 6739 | 0.02 | 1.44854 | 1.36914 | 1.44794 | ||
20155 | 2010.01.12 14:50 | modify | 6740 | 0.04 | 1.44824 | 1.36914 | 1.44794 | ||
20156 | 2010.01.12 14:50 | modify | 6741 | 0.08 | 1.44794 | 1.36914 | 1.44794 | ||
20157 | 2010.01.12 14:50 | modify | 6743 | 0.32 | 1.44734 | 1.36914 | 1.44794 | ||
20158 | 2010.01.12 14:50 | modify | 6744 | 0.64 | 1.44704 | 1.36914 | 1.44794 | ||
20159 | 2010.01.12 15:15 | t/p | 6737 | 0.01 | 1.44794 | 1.36914 | 1.44794 | -1.20 | 6589.02 |
20160 | 2010.01.12 15:15 | t/p | 6738 | 0.01 | 1.44794 | 1.36914 | 1.44794 | -0.90 | 6588.12 |
20161 | 2010.01.12 15:15 | t/p | 6739 | 0.02 | 1.44794 | 1.36914 | 1.44794 | -1.20 | 6586.92 |
20162 | 2010.01.12 15:15 | t/p | 6740 | 0.04 | 1.44794 | 1.36914 | 1.44794 | -1.20 | 6585.72 |
20163 | 2010.01.12 15:15 | t/p | 6741 | 0.08 | 1.44794 | 1.36914 | 1.44794 | 0.00 | 6585.72 |
20164 | 2010.01.12 15:15 | t/p | 6742 | 0.16 | 1.44794 | 1.36914 | 1.44794 | 4.80 | 6590.52 |
20165 | 2010.01.12 15:15 | t/p | 6743 | 0.32 | 1.44794 | 1.36914 | 1.44794 | 19.20 | 6609.72 |
20166 | 2010.01.12 15:15 | t/p | 6744 | 0.64 | 1.44794 | 1.36914 | 1.44794 | 57.60 | 6667.32 |
20167 | 2010.01.12 15:15 | buy | 6745 | 0.01 | 1.44884 | 1.36884 | 1.44924 | ||
20168 | 2010.01.12 15:15 | buy limit | 6746 | 0.01 | 1.44854 | 1.36884 | 1.44884 | ||
20169 | 2010.01.12 15:15 | buy limit | 6747 | 0.02 | 1.44824 | 1.36884 | 1.44854 | ||
20170 | 2010.01.12 15:15 | buy limit | 6748 | 0.04 | 1.44794 | 1.36884 | 1.44824 | ||
20171 | 2010.01.12 15:15 | buy limit | 6749 | 0.08 | 1.44764 | 1.36884 | 1.44794 | ||
20172 | 2010.01.12 15:15 | buy limit | 6750 | 0.16 | 1.44734 | 1.36884 | 1.44764 | ||
20173 | 2010.01.12 15:15 | buy limit | 6751 | 0.32 | 1.44704 | 1.36884 | 1.44734 | ||
20174 | 2010.01.12 15:15 | buy limit | 6752 | 0.64 | 1.44674 | 1.36884 | 1.44704 | ||
20175 | 2010.01.12 15:20 | t/p | 6745 | 0.01 | 1.44924 | 1.36884 | 1.44924 | 0.40 | 6667.72 |
20176 | 2010.01.12 15:20 | delete | 6752 | 0.64 | 1.44674 | 1.36884 | 1.44704 | ||
20177 | 2010.01.12 15:20 | delete | 6751 | 0.32 | 1.44704 | 1.36884 | 1.44734 | ||
20178 | 2010.01.12 15:20 | delete | 6750 | 0.16 | 1.44734 | 1.36884 | 1.44764 | ||
20179 | 2010.01.12 15:20 | delete | 6749 | 0.08 | 1.44764 | 1.36884 | 1.44794 | ||
20180 | 2010.01.12 15:20 | delete | 6748 | 0.04 | 1.44794 | 1.36884 | 1.44824 | ||
20181 | 2010.01.12 15:20 | delete | 6747 | 0.02 | 1.44824 | 1.36884 | 1.44854 | ||
20182 | 2010.01.12 15:20 | delete | 6746 | 0.01 | 1.44854 | 1.36884 | 1.44884 | ||
20183 | 2010.01.12 15:20 | buy | 6753 | 0.01 | 1.44964 | 1.36964 | 1.45004 | ||
20184 | 2010.01.12 15:20 | buy limit | 6754 | 0.01 | 1.44934 | 1.36964 | 1.44964 | ||
20185 | 2010.01.12 15:20 | buy limit | 6755 | 0.02 | 1.44904 | 1.36964 | 1.44934 | ||
20186 | 2010.01.12 15:20 | buy limit | 6756 | 0.04 | 1.44874 | 1.36964 | 1.44904 | ||
20187 | 2010.01.12 15:20 | buy limit | 6757 | 0.08 | 1.44844 | 1.36964 | 1.44874 | ||
20188 | 2010.01.12 15:20 | buy limit | 6758 | 0.16 | 1.44814 | 1.36964 | 1.44844 | ||
20189 | 2010.01.12 15:20 | buy limit | 6759 | 0.32 | 1.44784 | 1.36964 | 1.44814 | ||
20190 | 2010.01.12 15:20 | buy limit | 6760 | 0.64 | 1.44754 | 1.36964 | 1.44784 | ||
20191 | 2010.01.12 15:22 | buy | 6754 | 0.01 | 1.44934 | 1.36964 | 1.44964 | ||
20192 | 2010.01.12 15:22 | modify | 6753 | 0.01 | 1.44964 | 1.36964 | 1.44964 | ||
20193 | 2010.01.12 15:27 | buy | 6755 | 0.02 | 1.44904 | 1.36964 | 1.44934 | ||
20194 | 2010.01.12 15:27 | buy | 6756 | 0.04 | 1.44874 | 1.36964 | 1.44904 | ||
20195 | 2010.01.12 15:27 | modify | 6753 | 0.01 | 1.44964 | 1.36964 | 1.44934 | ||
20196 | 2010.01.12 15:27 | modify | 6754 | 0.01 | 1.44934 | 1.36964 | 1.44934 | ||
20197 | 2010.01.12 15:27 | modify | 6756 | 0.04 | 1.44874 | 1.36964 | 1.44934 | ||
20198 | 2010.01.12 15:35 | t/p | 6753 | 0.01 | 1.44934 | 1.36964 | 1.44934 | -0.30 | 6667.42 |
20199 | 2010.01.12 15:35 | t/p | 6754 | 0.01 | 1.44934 | 1.36964 | 1.44934 | 0.00 | 6667.42 |
20200 | 2010.01.12 15:35 | t/p | 6755 | 0.02 | 1.44934 | 1.36964 | 1.44934 | 0.60 | 6668.02 |
20201 | 2010.01.12 15:35 | t/p | 6756 | 0.04 | 1.44934 | 1.36964 | 1.44934 | 2.40 | 6670.42 |
20202 | 2010.01.12 15:35 | delete | 6760 | 0.64 | 1.44754 | 1.36964 | 1.44784 | ||
20203 | 2010.01.12 15:35 | delete | 6759 | 0.32 | 1.44784 | 1.36964 | 1.44814 | ||
20204 | 2010.01.12 15:35 | delete | 6758 | 0.16 | 1.44814 | 1.36964 | 1.44844 | ||
20205 | 2010.01.12 15:35 | delete | 6757 | 0.08 | 1.44844 | 1.36964 | 1.44874 | ||
20206 | 2010.01.12 15:35 | buy | 6761 | 0.01 | 1.44945 | 1.36945 | 1.44985 | ||
20207 | 2010.01.12 15:35 | buy limit | 6762 | 0.01 | 1.44915 | 1.36945 | 1.44945 | ||
20208 | 2010.01.12 15:35 | buy limit | 6763 | 0.02 | 1.44885 | 1.36945 | 1.44915 | ||
20209 | 2010.01.12 15:35 | buy limit | 6764 | 0.04 | 1.44855 | 1.36945 | 1.44885 | ||
20210 | 2010.01.12 15:35 | buy limit | 6765 | 0.08 | 1.44825 | 1.36945 | 1.44855 | ||
20211 | 2010.01.12 15:35 | buy limit | 6766 | 0.16 | 1.44795 | 1.36945 | 1.44825 | ||
20212 | 2010.01.12 15:35 | buy limit | 6767 | 0.32 | 1.44765 | 1.36945 | 1.44795 | ||
20213 | 2010.01.12 15:35 | buy limit | 6768 | 0.64 | 1.44735 | 1.36945 | 1.44765 | ||
20214 | 2010.01.12 15:37 | buy | 6762 | 0.01 | 1.44915 | 1.36945 | 1.44945 | ||
20215 | 2010.01.12 15:37 | modify | 6761 | 0.01 | 1.44945 | 1.36945 | 1.44945 | ||
20216 | 2010.01.12 15:40 | t/p | 6761 | 0.01 | 1.44945 | 1.36945 | 1.44945 | 0.00 | 6670.42 |
20217 | 2010.01.12 15:40 | t/p | 6762 | 0.01 | 1.44945 | 1.36945 | 1.44945 | 0.30 | 6670.72 |
20218 | 2010.01.12 15:40 | delete | 6768 | 0.64 | 1.44735 | 1.36945 | 1.44765 | ||
20219 | 2010.01.12 15:40 | delete | 6767 | 0.32 | 1.44765 | 1.36945 | 1.44795 | ||
20220 | 2010.01.12 15:40 | delete | 6766 | 0.16 | 1.44795 | 1.36945 | 1.44825 | ||
20221 | 2010.01.12 15:40 | delete | 6765 | 0.08 | 1.44825 | 1.36945 | 1.44855 | ||
20222 | 2010.01.12 15:40 | delete | 6764 | 0.04 | 1.44855 | 1.36945 | 1.44885 | ||
20223 | 2010.01.12 15:40 | delete | 6763 | 0.02 | 1.44885 | 1.36945 | 1.44915 | ||
20224 | 2010.01.12 15:40 | buy | 6769 | 0.01 | 1.45014 | 1.37014 | 1.45054 | ||
20225 | 2010.01.12 15:40 | buy limit | 6770 | 0.01 | 1.44984 | 1.37014 | 1.45014 | ||
20226 | 2010.01.12 15:40 | buy limit | 6771 | 0.02 | 1.44954 | 1.37014 | 1.44984 | ||
20227 | 2010.01.12 15:40 | buy limit | 6772 | 0.04 | 1.44924 | 1.37014 | 1.44954 | ||
20228 | 2010.01.12 15:40 | buy limit | 6773 | 0.08 | 1.44894 | 1.37014 | 1.44924 | ||
20229 | 2010.01.12 15:40 | buy limit | 6774 | 0.16 | 1.44864 | 1.37014 | 1.44894 | ||
20230 | 2010.01.12 15:40 | buy limit | 6775 | 0.32 | 1.44834 | 1.37014 | 1.44864 | ||
20231 | 2010.01.12 15:40 | buy limit | 6776 | 0.64 | 1.44804 | 1.37014 | 1.44834 | ||
20232 | 2010.01.12 15:45 | t/p | 6769 | 0.01 | 1.45054 | 1.37014 | 1.45054 | 0.40 | 6671.12 |
20233 | 2010.01.12 15:45 | delete | 6776 | 0.64 | 1.44804 | 1.37014 | 1.44834 | ||
20234 | 2010.01.12 15:45 | delete | 6775 | 0.32 | 1.44834 | 1.37014 | 1.44864 | ||
20235 | 2010.01.12 15:45 | delete | 6774 | 0.16 | 1.44864 | 1.37014 | 1.44894 | ||
20236 | 2010.01.12 15:45 | delete | 6773 | 0.08 | 1.44894 | 1.37014 | 1.44924 | ||
20237 | 2010.01.12 15:45 | delete | 6772 | 0.04 | 1.44924 | 1.37014 | 1.44954 | ||
20238 | 2010.01.12 15:45 | delete | 6771 | 0.02 | 1.44954 | 1.37014 | 1.44984 | ||
20239 | 2010.01.12 15:45 | delete | 6770 | 0.01 | 1.44984 | 1.37014 | 1.45014 | ||
20240 | 2010.01.12 15:45 | buy | 6777 | 0.01 | 1.45082 | 1.37082 | 1.45122 | ||
20241 | 2010.01.12 15:45 | buy limit | 6778 | 0.01 | 1.45052 | 1.37082 | 1.45082 | ||
20242 | 2010.01.12 15:45 | buy limit | 6779 | 0.02 | 1.45022 | 1.37082 | 1.45052 | ||
20243 | 2010.01.12 15:45 | buy limit | 6780 | 0.04 | 1.44992 | 1.37082 | 1.45022 | ||
20244 | 2010.01.12 15:45 | buy limit | 6781 | 0.08 | 1.44962 | 1.37082 | 1.44992 | ||
20245 | 2010.01.12 15:45 | buy limit | 6782 | 0.16 | 1.44932 | 1.37082 | 1.44962 | ||
20246 | 2010.01.12 15:45 | buy limit | 6783 | 0.32 | 1.44902 | 1.37082 | 1.44932 | ||
20247 | 2010.01.12 15:45 | buy limit | 6784 | 0.64 | 1.44872 | 1.37082 | 1.44902 | ||
20248 | 2010.01.12 15:50 | t/p | 6777 | 0.01 | 1.45122 | 1.37082 | 1.45122 | 0.40 | 6671.52 |
20249 | 2010.01.12 15:50 | delete | 6784 | 0.64 | 1.44872 | 1.37082 | 1.44902 | ||
20250 | 2010.01.12 15:50 | delete | 6783 | 0.32 | 1.44902 | 1.37082 | 1.44932 | ||
20251 | 2010.01.12 15:50 | delete | 6782 | 0.16 | 1.44932 | 1.37082 | 1.44962 | ||
20252 | 2010.01.12 15:50 | delete | 6781 | 0.08 | 1.44962 | 1.37082 | 1.44992 | ||
20253 | 2010.01.12 15:50 | delete | 6780 | 0.04 | 1.44992 | 1.37082 | 1.45022 | ||
20254 | 2010.01.12 15:50 | delete | 6779 | 0.02 | 1.45022 | 1.37082 | 1.45052 | ||
20255 | 2010.01.12 15:50 | delete | 6778 | 0.01 | 1.45052 | 1.37082 | 1.45082 | ||
20256 | 2010.01.12 15:50 | buy | 6785 | 0.01 | 1.45151 | 1.37151 | 1.45191 | ||
20257 | 2010.01.12 15:50 | buy limit | 6786 | 0.01 | 1.45121 | 1.37151 | 1.45151 | ||
20258 | 2010.01.12 15:50 | buy limit | 6787 | 0.02 | 1.45091 | 1.37151 | 1.45121 | ||
20259 | 2010.01.12 15:50 | buy limit | 6788 | 0.04 | 1.45061 | 1.37151 | 1.45091 | ||
20260 | 2010.01.12 15:50 | buy limit | 6789 | 0.08 | 1.45031 | 1.37151 | 1.45061 | ||
20261 | 2010.01.12 15:50 | buy limit | 6790 | 0.16 | 1.45001 | 1.37151 | 1.45031 | ||
20262 | 2010.01.12 15:50 | buy limit | 6791 | 0.32 | 1.44971 | 1.37151 | 1.45001 | ||
20263 | 2010.01.12 15:50 | buy limit | 6792 | 0.64 | 1.44941 | 1.37151 | 1.44971 | ||
20264 | 2010.01.12 15:52 | buy | 6786 | 0.01 | 1.45121 | 1.37151 | 1.45151 | ||
20265 | 2010.01.12 15:52 | modify | 6785 | 0.01 | 1.45151 | 1.37151 | 1.45151 | ||
20266 | 2010.01.12 15:57 | buy | 6787 | 0.02 | 1.45091 | 1.37151 | 1.45121 | ||
20267 | 2010.01.12 15:57 | buy | 6788 | 0.04 | 1.45061 | 1.37151 | 1.45091 | ||
20268 | 2010.01.12 15:57 | modify | 6785 | 0.01 | 1.45151 | 1.37151 | 1.45121 | ||
20269 | 2010.01.12 15:57 | modify | 6786 | 0.01 | 1.45121 | 1.37151 | 1.45121 | ||
20270 | 2010.01.12 15:57 | modify | 6788 | 0.04 | 1.45061 | 1.37151 | 1.45121 | ||
20271 | 2010.01.12 16:02 | buy | 6789 | 0.08 | 1.45031 | 1.37151 | 1.45061 | ||
20272 | 2010.01.12 16:02 | modify | 6785 | 0.01 | 1.45151 | 1.37151 | 1.45061 | ||
20273 | 2010.01.12 16:02 | modify | 6786 | 0.01 | 1.45121 | 1.37151 | 1.45061 | ||
20274 | 2010.01.12 16:02 | modify | 6787 | 0.02 | 1.45091 | 1.37151 | 1.45061 | ||
20275 | 2010.01.12 16:02 | modify | 6788 | 0.04 | 1.45061 | 1.37151 | 1.45061 | ||
20276 | 2010.01.12 16:07 | buy | 6790 | 0.16 | 1.45001 | 1.37151 | 1.45031 | ||
20277 | 2010.01.12 16:07 | modify | 6785 | 0.01 | 1.45151 | 1.37151 | 1.45031 | ||
20278 | 2010.01.12 16:07 | modify | 6786 | 0.01 | 1.45121 | 1.37151 | 1.45031 | ||
20279 | 2010.01.12 16:07 | modify | 6787 | 0.02 | 1.45091 | 1.37151 | 1.45031 | ||
20280 | 2010.01.12 16:07 | modify | 6788 | 0.04 | 1.45061 | 1.37151 | 1.45031 | ||
20281 | 2010.01.12 16:07 | modify | 6789 | 0.08 | 1.45031 | 1.37151 | 1.45031 | ||
20282 | 2010.01.12 16:10 | t/p | 6785 | 0.01 | 1.45031 | 1.37151 | 1.45031 | -1.20 | 6670.32 |
20283 | 2010.01.12 16:10 | t/p | 6786 | 0.01 | 1.45031 | 1.37151 | 1.45031 | -0.90 | 6669.42 |
20284 | 2010.01.12 16:10 | t/p | 6787 | 0.02 | 1.45031 | 1.37151 | 1.45031 | -1.20 | 6668.22 |
20285 | 2010.01.12 16:10 | t/p | 6788 | 0.04 | 1.45031 | 1.37151 | 1.45031 | -1.20 | 6667.02 |
20286 | 2010.01.12 16:10 | t/p | 6789 | 0.08 | 1.45031 | 1.37151 | 1.45031 | 0.00 | 6667.02 |
20287 | 2010.01.12 16:10 | t/p | 6790 | 0.16 | 1.45031 | 1.37151 | 1.45031 | 4.80 | 6671.82 |
20288 | 2010.01.12 16:10 | delete | 6792 | 0.64 | 1.44941 | 1.37151 | 1.44971 | ||
20289 | 2010.01.12 16:10 | delete | 6791 | 0.32 | 1.44971 | 1.37151 | 1.45001 | ||
20290 | 2010.01.12 16:10 | buy | 6793 | 0.01 | 1.45113 | 1.37113 | 1.45153 | ||
20291 | 2010.01.12 16:10 | buy limit | 6794 | 0.01 | 1.45083 | 1.37113 | 1.45113 | ||
20292 | 2010.01.12 16:10 | buy limit | 6795 | 0.02 | 1.45053 | 1.37113 | 1.45083 | ||
20293 | 2010.01.12 16:10 | buy limit | 6796 | 0.04 | 1.45023 | 1.37113 | 1.45053 | ||
20294 | 2010.01.12 16:10 | buy limit | 6797 | 0.08 | 1.44993 | 1.37113 | 1.45023 | ||
20295 | 2010.01.12 16:10 | buy limit | 6798 | 0.16 | 1.44963 | 1.37113 | 1.44993 | ||
20296 | 2010.01.12 16:10 | buy limit | 6799 | 0.32 | 1.44933 | 1.37113 | 1.44963 | ||
20297 | 2010.01.12 16:10 | buy limit | 6800 | 0.64 | 1.44903 | 1.37113 | 1.44933 | ||
20298 | 2010.01.12 16:15 | t/p | 6793 | 0.01 | 1.45153 | 1.37113 | 1.45153 | 0.40 | 6672.22 |
20299 | 2010.01.12 16:15 | delete | 6800 | 0.64 | 1.44903 | 1.37113 | 1.44933 | ||
20300 | 2010.01.12 16:15 | delete | 6799 | 0.32 | 1.44933 | 1.37113 | 1.44963 | ||
20301 | 2010.01.12 16:15 | delete | 6798 | 0.16 | 1.44963 | 1.37113 | 1.44993 | ||
20302 | 2010.01.12 16:15 | delete | 6797 | 0.08 | 1.44993 | 1.37113 | 1.45023 | ||
20303 | 2010.01.12 16:15 | delete | 6796 | 0.04 | 1.45023 | 1.37113 | 1.45053 | ||
20304 | 2010.01.12 16:15 | delete | 6795 | 0.02 | 1.45053 | 1.37113 | 1.45083 | ||
20305 | 2010.01.12 16:15 | delete | 6794 | 0.01 | 1.45083 | 1.37113 | 1.45113 | ||
20306 | 2010.01.12 16:15 | buy | 6801 | 0.01 | 1.45194 | 1.37194 | 1.45234 | ||
20307 | 2010.01.12 16:15 | buy limit | 6802 | 0.01 | 1.45164 | 1.37194 | 1.45194 | ||
20308 | 2010.01.12 16:15 | buy limit | 6803 | 0.02 | 1.45134 | 1.37194 | 1.45164 | ||
20309 | 2010.01.12 16:15 | buy limit | 6804 | 0.04 | 1.45104 | 1.37194 | 1.45134 | ||
20310 | 2010.01.12 16:15 | buy limit | 6805 | 0.08 | 1.45074 | 1.37194 | 1.45104 | ||
20311 | 2010.01.12 16:15 | buy limit | 6806 | 0.16 | 1.45044 | 1.37194 | 1.45074 | ||
20312 | 2010.01.12 16:15 | buy limit | 6807 | 0.32 | 1.45014 | 1.37194 | 1.45044 | ||
20313 | 2010.01.12 16:15 | buy limit | 6808 | 0.64 | 1.44984 | 1.37194 | 1.45014 | ||
20314 | 2010.01.12 16:20 | t/p | 6801 | 0.01 | 1.45234 | 1.37194 | 1.45234 | 0.40 | 6672.62 |
20315 | 2010.01.12 16:20 | delete | 6808 | 0.64 | 1.44984 | 1.37194 | 1.45014 | ||
20316 | 2010.01.12 16:20 | delete | 6807 | 0.32 | 1.45014 | 1.37194 | 1.45044 | ||
20317 | 2010.01.12 16:20 | delete | 6806 | 0.16 | 1.45044 | 1.37194 | 1.45074 | ||
20318 | 2010.01.12 16:20 | delete | 6805 | 0.08 | 1.45074 | 1.37194 | 1.45104 | ||
20319 | 2010.01.12 16:20 | delete | 6804 | 0.04 | 1.45104 | 1.37194 | 1.45134 | ||
20320 | 2010.01.12 16:20 | delete | 6803 | 0.02 | 1.45134 | 1.37194 | 1.45164 | ||
20321 | 2010.01.12 16:20 | delete | 6802 | 0.01 | 1.45164 | 1.37194 | 1.45194 | ||
20322 | 2010.01.12 16:20 | buy | 6809 | 0.01 | 1.45275 | 1.37275 | 1.45315 | ||
20323 | 2010.01.12 16:20 | buy limit | 6810 | 0.01 | 1.45245 | 1.37275 | 1.45275 | ||
20324 | 2010.01.12 16:20 | buy limit | 6811 | 0.02 | 1.45215 | 1.37275 | 1.45245 | ||
20325 | 2010.01.12 16:20 | buy limit | 6812 | 0.04 | 1.45185 | 1.37275 | 1.45215 | ||
20326 | 2010.01.12 16:20 | buy limit | 6813 | 0.08 | 1.45155 | 1.37275 | 1.45185 | ||
20327 | 2010.01.12 16:20 | buy limit | 6814 | 0.16 | 1.45125 | 1.37275 | 1.45155 | ||
20328 | 2010.01.12 16:20 | buy limit | 6815 | 0.32 | 1.45095 | 1.37275 | 1.45125 | ||
20329 | 2010.01.12 16:20 | buy limit | 6816 | 0.64 | 1.45065 | 1.37275 | 1.45095 | ||
20330 | 2010.01.12 16:22 | buy | 6810 | 0.01 | 1.45245 | 1.37275 | 1.45275 | ||
20331 | 2010.01.12 16:22 | modify | 6809 | 0.01 | 1.45275 | 1.37275 | 1.45275 | ||
20332 | 2010.01.12 16:27 | buy | 6811 | 0.02 | 1.45215 | 1.37275 | 1.45245 | ||
20333 | 2010.01.12 16:27 | buy | 6812 | 0.04 | 1.45185 | 1.37275 | 1.45215 | ||
20334 | 2010.01.12 16:27 | modify | 6809 | 0.01 | 1.45275 | 1.37275 | 1.45245 | ||
20335 | 2010.01.12 16:27 | modify | 6810 | 0.01 | 1.45245 | 1.37275 | 1.45245 | ||
20336 | 2010.01.12 16:27 | modify | 6812 | 0.04 | 1.45185 | 1.37275 | 1.45245 | ||
20337 | 2010.01.12 16:37 | buy | 6813 | 0.08 | 1.45155 | 1.37275 | 1.45185 | ||
20338 | 2010.01.12 16:37 | modify | 6809 | 0.01 | 1.45275 | 1.37275 | 1.45185 | ||
20339 | 2010.01.12 16:37 | modify | 6810 | 0.01 | 1.45245 | 1.37275 | 1.45185 | ||
20340 | 2010.01.12 16:37 | modify | 6811 | 0.02 | 1.45215 | 1.37275 | 1.45185 | ||
20341 | 2010.01.12 16:37 | modify | 6812 | 0.04 | 1.45185 | 1.37275 | 1.45185 | ||
20342 | 2010.01.12 16:40 | t/p | 6809 | 0.01 | 1.45185 | 1.37275 | 1.45185 | -0.90 | 6671.72 |
20343 | 2010.01.12 16:40 | t/p | 6810 | 0.01 | 1.45185 | 1.37275 | 1.45185 | -0.60 | 6671.12 |
20344 | 2010.01.12 16:40 | t/p | 6811 | 0.02 | 1.45185 | 1.37275 | 1.45185 | -0.60 | 6670.52 |
20345 | 2010.01.12 16:40 | t/p | 6812 | 0.04 | 1.45185 | 1.37275 | 1.45185 | 0.00 | 6670.52 |
20346 | 2010.01.12 16:40 | t/p | 6813 | 0.08 | 1.45185 | 1.37275 | 1.45185 | 2.40 | 6672.92 |
20347 | 2010.01.12 16:40 | delete | 6816 | 0.64 | 1.45065 | 1.37275 | 1.45095 | ||
20348 | 2010.01.12 16:40 | delete | 6815 | 0.32 | 1.45095 | 1.37275 | 1.45125 | ||
20349 | 2010.01.12 16:40 | delete | 6814 | 0.16 | 1.45125 | 1.37275 | 1.45155 | ||
20350 | 2010.01.12 16:40 | buy | 6817 | 0.01 | 1.45289 | 1.37289 | 1.45329 | ||
20351 | 2010.01.12 16:40 | buy limit | 6818 | 0.01 | 1.45259 | 1.37289 | 1.45289 | ||
20352 | 2010.01.12 16:40 | buy limit | 6819 | 0.02 | 1.45229 | 1.37289 | 1.45259 | ||
20353 | 2010.01.12 16:40 | buy limit | 6820 | 0.04 | 1.45199 | 1.37289 | 1.45229 | ||
20354 | 2010.01.12 16:40 | buy limit | 6821 | 0.08 | 1.45169 | 1.37289 | 1.45199 | ||
20355 | 2010.01.12 16:40 | buy limit | 6822 | 0.16 | 1.45139 | 1.37289 | 1.45169 | ||
20356 | 2010.01.12 16:40 | buy limit | 6823 | 0.32 | 1.45109 | 1.37289 | 1.45139 | ||
20357 | 2010.01.12 16:40 | buy limit | 6824 | 0.64 | 1.45079 | 1.37289 | 1.45109 | ||
20358 | 2010.01.12 16:45 | t/p | 6817 | 0.01 | 1.45329 | 1.37289 | 1.45329 | 0.40 | 6673.32 |
20359 | 2010.01.12 16:45 | delete | 6824 | 0.64 | 1.45079 | 1.37289 | 1.45109 | ||
20360 | 2010.01.12 16:45 | delete | 6823 | 0.32 | 1.45109 | 1.37289 | 1.45139 | ||
20361 | 2010.01.12 16:45 | delete | 6822 | 0.16 | 1.45139 | 1.37289 | 1.45169 | ||
20362 | 2010.01.12 16:45 | delete | 6821 | 0.08 | 1.45169 | 1.37289 | 1.45199 | ||
20363 | 2010.01.12 16:45 | delete | 6820 | 0.04 | 1.45199 | 1.37289 | 1.45229 | ||
20364 | 2010.01.12 16:45 | delete | 6819 | 0.02 | 1.45229 | 1.37289 | 1.45259 | ||
20365 | 2010.01.12 16:45 | delete | 6818 | 0.01 | 1.45259 | 1.37289 | 1.45289 | ||
20366 | 2010.01.12 16:45 | buy | 6825 | 0.01 | 1.45373 | 1.37373 | 1.45413 | ||
20367 | 2010.01.12 16:45 | buy limit | 6826 | 0.01 | 1.45343 | 1.37373 | 1.45373 | ||
20368 | 2010.01.12 16:45 | buy limit | 6827 | 0.02 | 1.45313 | 1.37373 | 1.45343 | ||
20369 | 2010.01.12 16:45 | buy limit | 6828 | 0.04 | 1.45283 | 1.37373 | 1.45313 | ||
20370 | 2010.01.12 16:45 | buy limit | 6829 | 0.08 | 1.45253 | 1.37373 | 1.45283 | ||
20371 | 2010.01.12 16:45 | buy limit | 6830 | 0.16 | 1.45223 | 1.37373 | 1.45253 | ||
20372 | 2010.01.12 16:45 | buy limit | 6831 | 0.32 | 1.45193 | 1.37373 | 1.45223 | ||
20373 | 2010.01.12 16:45 | buy limit | 6832 | 0.64 | 1.45163 | 1.37373 | 1.45193 | ||
20374 | 2010.01.12 16:50 | t/p | 6825 | 0.01 | 1.45413 | 1.37373 | 1.45413 | 0.40 | 6673.72 |
20375 | 2010.01.12 16:50 | delete | 6832 | 0.64 | 1.45163 | 1.37373 | 1.45193 | ||
20376 | 2010.01.12 16:50 | delete | 6831 | 0.32 | 1.45193 | 1.37373 | 1.45223 | ||
20377 | 2010.01.12 16:50 | delete | 6830 | 0.16 | 1.45223 | 1.37373 | 1.45253 | ||
20378 | 2010.01.12 16:50 | delete | 6829 | 0.08 | 1.45253 | 1.37373 | 1.45283 | ||
20379 | 2010.01.12 16:50 | delete | 6828 | 0.04 | 1.45283 | 1.37373 | 1.45313 | ||
20380 | 2010.01.12 16:50 | delete | 6827 | 0.02 | 1.45313 | 1.37373 | 1.45343 | ||
20381 | 2010.01.12 16:50 | delete | 6826 | 0.01 | 1.45343 | 1.37373 | 1.45373 | ||
20382 | 2010.01.12 16:50 | buy | 6833 | 0.01 | 1.45458 | 1.37458 | 1.45498 | ||
20383 | 2010.01.12 16:50 | buy limit | 6834 | 0.01 | 1.45428 | 1.37458 | 1.45458 | ||
20384 | 2010.01.12 16:50 | buy limit | 6835 | 0.02 | 1.45398 | 1.37458 | 1.45428 | ||
20385 | 2010.01.12 16:50 | buy limit | 6836 | 0.04 | 1.45368 | 1.37458 | 1.45398 | ||
20386 | 2010.01.12 16:50 | buy limit | 6837 | 0.08 | 1.45338 | 1.37458 | 1.45368 | ||
20387 | 2010.01.12 16:50 | buy limit | 6838 | 0.16 | 1.45308 | 1.37458 | 1.45338 | ||
20388 | 2010.01.12 16:50 | buy limit | 6839 | 0.32 | 1.45278 | 1.37458 | 1.45308 | ||
20389 | 2010.01.12 16:50 | buy limit | 6840 | 0.64 | 1.45248 | 1.37458 | 1.45278 | ||
20390 | 2010.01.12 16:52 | buy | 6834 | 0.01 | 1.45428 | 1.37458 | 1.45458 | ||
20391 | 2010.01.12 16:52 | modify | 6833 | 0.01 | 1.45458 | 1.37458 | 1.45458 | ||
20392 | 2010.01.12 16:57 | buy | 6835 | 0.02 | 1.45398 | 1.37458 | 1.45428 | ||
20393 | 2010.01.12 16:57 | buy | 6836 | 0.04 | 1.45368 | 1.37458 | 1.45398 | ||
20394 | 2010.01.12 16:57 | modify | 6833 | 0.01 | 1.45458 | 1.37458 | 1.45428 | ||
20395 | 2010.01.12 16:57 | modify | 6834 | 0.01 | 1.45428 | 1.37458 | 1.45428 | ||
20396 | 2010.01.12 16:57 | modify | 6836 | 0.04 | 1.45368 | 1.37458 | 1.45428 | ||
20397 | 2010.01.12 17:15 | buy | 6837 | 0.08 | 1.45338 | 1.37458 | 1.45368 | ||
20398 | 2010.01.12 17:15 | modify | 6833 | 0.01 | 1.45458 | 1.37458 | 1.45368 | ||
20399 | 2010.01.12 17:15 | modify | 6834 | 0.01 | 1.45428 | 1.37458 | 1.45368 | ||
20400 | 2010.01.12 17:15 | modify | 6835 | 0.02 | 1.45398 | 1.37458 | 1.45368 | ||
20401 | 2010.01.12 17:15 | modify | 6836 | 0.04 | 1.45368 | 1.37458 | 1.45368 | ||
20402 | 2010.01.12 17:20 | buy | 6838 | 0.16 | 1.45308 | 1.37458 | 1.45338 | ||
20403 | 2010.01.12 17:20 | buy | 6839 | 0.32 | 1.45278 | 1.37458 | 1.45308 | ||
20404 | 2010.01.12 17:20 | buy | 6840 | 0.64 | 1.45248 | 1.37458 | 1.45278 | ||
20405 | 2010.01.12 17:20 | modify | 6833 | 0.01 | 1.45458 | 1.37458 | 1.45338 | ||
20406 | 2010.01.12 17:20 | modify | 6834 | 0.01 | 1.45428 | 1.37458 | 1.45338 | ||
20407 | 2010.01.12 17:20 | modify | 6835 | 0.02 | 1.45398 | 1.37458 | 1.45338 | ||
20408 | 2010.01.12 17:20 | modify | 6836 | 0.04 | 1.45368 | 1.37458 | 1.45338 | ||
20409 | 2010.01.12 17:20 | modify | 6837 | 0.08 | 1.45338 | 1.37458 | 1.45338 | ||
20410 | 2010.01.12 17:20 | modify | 6839 | 0.32 | 1.45278 | 1.37458 | 1.45338 | ||
20411 | 2010.01.12 17:20 | modify | 6840 | 0.64 | 1.45248 | 1.37458 | 1.45338 | ||
20412 | 2010.01.12 17:27 | t/p | 6833 | 0.01 | 1.45338 | 1.37458 | 1.45338 | -1.20 | 6672.52 |
20413 | 2010.01.12 17:27 | t/p | 6834 | 0.01 | 1.45338 | 1.37458 | 1.45338 | -0.90 | 6671.62 |
20414 | 2010.01.12 17:27 | t/p | 6835 | 0.02 | 1.45338 | 1.37458 | 1.45338 | -1.20 | 6670.42 |
20415 | 2010.01.12 17:27 | t/p | 6836 | 0.04 | 1.45338 | 1.37458 | 1.45338 | -1.20 | 6669.22 |
20416 | 2010.01.12 17:27 | t/p | 6837 | 0.08 | 1.45338 | 1.37458 | 1.45338 | 0.00 | 6669.22 |
20417 | 2010.01.12 17:27 | t/p | 6838 | 0.16 | 1.45338 | 1.37458 | 1.45338 | 4.80 | 6674.02 |
20418 | 2010.01.12 17:27 | t/p | 6839 | 0.32 | 1.45338 | 1.37458 | 1.45338 | 19.20 | 6693.22 |
20419 | 2010.01.12 17:27 | t/p | 6840 | 0.64 | 1.45338 | 1.37458 | 1.45338 | 57.60 | 6750.82 |
20420 | 2010.01.12 17:27 | buy | 6841 | 0.01 | 1.45363 | 1.37363 | 1.45403 | ||
20421 | 2010.01.12 17:27 | buy limit | 6842 | 0.01 | 1.45333 | 1.37363 | 1.45363 | ||
20422 | 2010.01.12 17:27 | buy limit | 6843 | 0.02 | 1.45303 | 1.37363 | 1.45333 | ||
20423 | 2010.01.12 17:27 | buy limit | 6844 | 0.04 | 1.45273 | 1.37363 | 1.45303 | ||
20424 | 2010.01.12 17:27 | buy limit | 6845 | 0.08 | 1.45243 | 1.37363 | 1.45273 | ||
20425 | 2010.01.12 17:27 | buy limit | 6846 | 0.16 | 1.45213 | 1.37363 | 1.45243 | ||
20426 | 2010.01.12 17:27 | buy limit | 6847 | 0.32 | 1.45183 | 1.37363 | 1.45213 | ||
20427 | 2010.01.12 17:27 | buy limit | 6848 | 0.64 | 1.45153 | 1.37363 | 1.45183 | ||
20428 | 2010.01.12 17:40 | buy | 6842 | 0.01 | 1.45333 | 1.37363 | 1.45363 | ||
20429 | 2010.01.12 17:40 | modify | 6841 | 0.01 | 1.45363 | 1.37363 | 1.45363 | ||
20430 | 2010.01.12 17:45 | buy | 6843 | 0.02 | 1.45303 | 1.37363 | 1.45333 | ||
20431 | 2010.01.12 17:45 | buy | 6844 | 0.04 | 1.45273 | 1.37363 | 1.45303 | ||
20432 | 2010.01.12 17:45 | modify | 6841 | 0.01 | 1.45363 | 1.37363 | 1.45333 | ||
20433 | 2010.01.12 17:45 | modify | 6842 | 0.01 | 1.45333 | 1.37363 | 1.45333 | ||
20434 | 2010.01.12 17:45 | modify | 6844 | 0.04 | 1.45273 | 1.37363 | 1.45333 | ||
20435 | 2010.01.12 17:50 | buy | 6845 | 0.08 | 1.45243 | 1.37363 | 1.45273 | ||
20436 | 2010.01.12 17:50 | buy | 6846 | 0.16 | 1.45213 | 1.37363 | 1.45243 | ||
20437 | 2010.01.12 17:50 | modify | 6841 | 0.01 | 1.45363 | 1.37363 | 1.45273 | ||
20438 | 2010.01.12 17:50 | modify | 6842 | 0.01 | 1.45333 | 1.37363 | 1.45273 | ||
20439 | 2010.01.12 17:50 | modify | 6843 | 0.02 | 1.45303 | 1.37363 | 1.45273 | ||
20440 | 2010.01.12 17:50 | modify | 6844 | 0.04 | 1.45273 | 1.37363 | 1.45273 | ||
20441 | 2010.01.12 17:50 | modify | 6846 | 0.16 | 1.45213 | 1.37363 | 1.45273 | ||
20442 | 2010.01.12 18:15 | buy | 6847 | 0.32 | 1.45183 | 1.37363 | 1.45213 | ||
20443 | 2010.01.12 18:15 | buy | 6848 | 0.64 | 1.45153 | 1.37363 | 1.45183 | ||
20444 | 2010.01.12 18:15 | modify | 6841 | 0.01 | 1.45363 | 1.37363 | 1.45213 | ||
20445 | 2010.01.12 18:15 | modify | 6842 | 0.01 | 1.45333 | 1.37363 | 1.45213 | ||
20446 | 2010.01.12 18:15 | modify | 6843 | 0.02 | 1.45303 | 1.37363 | 1.45213 | ||
20447 | 2010.01.12 18:15 | modify | 6844 | 0.04 | 1.45273 | 1.37363 | 1.45213 | ||
20448 | 2010.01.12 18:15 | modify | 6845 | 0.08 | 1.45243 | 1.37363 | 1.45213 | ||
20449 | 2010.01.12 18:15 | modify | 6846 | 0.16 | 1.45213 | 1.37363 | 1.45213 | ||
20450 | 2010.01.12 18:15 | modify | 6848 | 0.64 | 1.45153 | 1.37363 | 1.45213 | ||
20451 | 2010.01.13 11:50 | t/p | 6841 | 0.01 | 1.45213 | 1.37363 | 1.45213 | -1.50 | 6749.33 |
20452 | 2010.01.13 11:50 | t/p | 6842 | 0.01 | 1.45213 | 1.37363 | 1.45213 | -1.20 | 6748.13 |
20453 | 2010.01.13 11:50 | t/p | 6843 | 0.02 | 1.45213 | 1.37363 | 1.45213 | -1.80 | 6746.33 |
20454 | 2010.01.13 11:50 | t/p | 6844 | 0.04 | 1.45213 | 1.37363 | 1.45213 | -2.39 | 6743.94 |
20455 | 2010.01.13 11:50 | t/p | 6845 | 0.08 | 1.45213 | 1.37363 | 1.45213 | -2.38 | 6741.56 |
20456 | 2010.01.13 11:50 | t/p | 6846 | 0.16 | 1.45213 | 1.37363 | 1.45213 | 0.03 | 6741.59 |
20457 | 2010.01.13 11:50 | t/p | 6847 | 0.32 | 1.45213 | 1.37363 | 1.45213 | 9.66 | 6751.25 |
20458 | 2010.01.13 11:50 | t/p | 6848 | 0.64 | 1.45213 | 1.37363 | 1.45213 | 38.53 | 6789.78 |
20459 | 2010.01.13 11:50 | buy | 6849 | 0.01 | 1.45229 | 1.37229 | 1.45269 | ||
20460 | 2010.01.13 11:50 | buy limit | 6850 | 0.01 | 1.45199 | 1.37229 | 1.45229 | ||
20461 | 2010.01.13 11:50 | buy limit | 6851 | 0.02 | 1.45169 | 1.37229 | 1.45199 | ||
20462 | 2010.01.13 11:50 | buy limit | 6852 | 0.04 | 1.45139 | 1.37229 | 1.45169 | ||
20463 | 2010.01.13 11:50 | buy limit | 6853 | 0.08 | 1.45109 | 1.37229 | 1.45139 | ||
20464 | 2010.01.13 11:50 | buy limit | 6854 | 0.16 | 1.45079 | 1.37229 | 1.45109 | ||
20465 | 2010.01.13 11:50 | buy limit | 6855 | 0.32 | 1.45049 | 1.37229 | 1.45079 | ||
20466 | 2010.01.13 11:50 | buy limit | 6856 | 0.64 | 1.45019 | 1.37229 | 1.45049 | ||
20467 | 2010.01.13 11:52 | buy | 6850 | 0.01 | 1.45199 | 1.37229 | 1.45229 | ||
20468 | 2010.01.13 11:52 | modify | 6849 | 0.01 | 1.45229 | 1.37229 | 1.45229 | ||
20469 | 2010.01.13 11:57 | buy | 6851 | 0.02 | 1.45169 | 1.37229 | 1.45199 | ||
20470 | 2010.01.13 11:57 | modify | 6849 | 0.01 | 1.45229 | 1.37229 | 1.45199 | ||
20471 | 2010.01.13 11:57 | modify | 6850 | 0.01 | 1.45199 | 1.37229 | 1.45199 | ||
20472 | 2010.01.13 12:07 | buy | 6852 | 0.04 | 1.45139 | 1.37229 | 1.45169 | ||
20473 | 2010.01.13 12:07 | modify | 6849 | 0.01 | 1.45229 | 1.37229 | 1.45169 | ||
20474 | 2010.01.13 12:07 | modify | 6850 | 0.01 | 1.45199 | 1.37229 | 1.45169 | ||
20475 | 2010.01.13 12:07 | modify | 6851 | 0.02 | 1.45169 | 1.37229 | 1.45169 | ||
20476 | 2010.01.13 12:10 | t/p | 6849 | 0.01 | 1.45169 | 1.37229 | 1.45169 | -0.60 | 6789.18 |
20477 | 2010.01.13 12:10 | t/p | 6850 | 0.01 | 1.45169 | 1.37229 | 1.45169 | -0.30 | 6788.88 |
20478 | 2010.01.13 12:10 | t/p | 6851 | 0.02 | 1.45169 | 1.37229 | 1.45169 | 0.00 | 6788.88 |
20479 | 2010.01.13 12:10 | t/p | 6852 | 0.04 | 1.45169 | 1.37229 | 1.45169 | 1.20 | 6790.08 |
20480 | 2010.01.13 12:10 | delete | 6856 | 0.64 | 1.45019 | 1.37229 | 1.45049 | ||
20481 | 2010.01.13 12:10 | delete | 6855 | 0.32 | 1.45049 | 1.37229 | 1.45079 | ||
20482 | 2010.01.13 12:10 | delete | 6854 | 0.16 | 1.45079 | 1.37229 | 1.45109 | ||
20483 | 2010.01.13 12:10 | delete | 6853 | 0.08 | 1.45109 | 1.37229 | 1.45139 | ||
20484 | 2010.01.13 12:10 | buy | 6857 | 0.01 | 1.45264 | 1.37264 | 1.45304 | ||
20485 | 2010.01.13 12:10 | buy limit | 6858 | 0.01 | 1.45234 | 1.37264 | 1.45264 | ||
20486 | 2010.01.13 12:10 | buy limit | 6859 | 0.02 | 1.45204 | 1.37264 | 1.45234 | ||
20487 | 2010.01.13 12:10 | buy limit | 6860 | 0.04 | 1.45174 | 1.37264 | 1.45204 | ||
20488 | 2010.01.13 12:10 | buy limit | 6861 | 0.08 | 1.45144 | 1.37264 | 1.45174 | ||
20489 | 2010.01.13 12:10 | buy limit | 6862 | 0.16 | 1.45114 | 1.37264 | 1.45144 | ||
20490 | 2010.01.13 12:10 | buy limit | 6863 | 0.32 | 1.45084 | 1.37264 | 1.45114 | ||
20491 | 2010.01.13 12:10 | buy limit | 6864 | 0.64 | 1.45054 | 1.37264 | 1.45084 | ||
20492 | 2010.01.13 12:15 | t/p | 6857 | 0.01 | 1.45304 | 1.37264 | 1.45304 | 0.40 | 6790.48 |
20493 | 2010.01.13 12:15 | delete | 6864 | 0.64 | 1.45054 | 1.37264 | 1.45084 | ||
20494 | 2010.01.13 12:15 | delete | 6863 | 0.32 | 1.45084 | 1.37264 | 1.45114 | ||
20495 | 2010.01.13 12:15 | delete | 6862 | 0.16 | 1.45114 | 1.37264 | 1.45144 | ||
20496 | 2010.01.13 12:15 | delete | 6861 | 0.08 | 1.45144 | 1.37264 | 1.45174 | ||
20497 | 2010.01.13 12:15 | delete | 6860 | 0.04 | 1.45174 | 1.37264 | 1.45204 | ||
20498 | 2010.01.13 12:15 | delete | 6859 | 0.02 | 1.45204 | 1.37264 | 1.45234 | ||
20499 | 2010.01.13 12:15 | delete | 6858 | 0.01 | 1.45234 | 1.37264 | 1.45264 | ||
20500 | 2010.01.13 12:15 | buy | 6865 | 0.01 | 1.45342 | 1.37342 | 1.45382 | ||
20501 | 2010.01.13 12:15 | buy limit | 6866 | 0.01 | 1.45312 | 1.37342 | 1.45342 | ||
20502 | 2010.01.13 12:15 | buy limit | 6867 | 0.02 | 1.45282 | 1.37342 | 1.45312 | ||
20503 | 2010.01.13 12:15 | buy limit | 6868 | 0.04 | 1.45252 | 1.37342 | 1.45282 | ||
20504 | 2010.01.13 12:15 | buy limit | 6869 | 0.08 | 1.45222 | 1.37342 | 1.45252 | ||
20505 | 2010.01.13 12:15 | buy limit | 6870 | 0.16 | 1.45192 | 1.37342 | 1.45222 | ||
20506 | 2010.01.13 12:15 | buy limit | 6871 | 0.32 | 1.45162 | 1.37342 | 1.45192 | ||
20507 | 2010.01.13 12:15 | buy limit | 6872 | 0.64 | 1.45132 | 1.37342 | 1.45162 | ||
20508 | 2010.01.13 12:20 | t/p | 6865 | 0.01 | 1.45382 | 1.37342 | 1.45382 | 0.40 | 6790.88 |
20509 | 2010.01.13 12:20 | delete | 6872 | 0.64 | 1.45132 | 1.37342 | 1.45162 | ||
20510 | 2010.01.13 12:20 | delete | 6871 | 0.32 | 1.45162 | 1.37342 | 1.45192 | ||
20511 | 2010.01.13 12:20 | delete | 6870 | 0.16 | 1.45192 | 1.37342 | 1.45222 | ||
20512 | 2010.01.13 12:20 | delete | 6869 | 0.08 | 1.45222 | 1.37342 | 1.45252 | ||
20513 | 2010.01.13 12:20 | delete | 6868 | 0.04 | 1.45252 | 1.37342 | 1.45282 | ||
20514 | 2010.01.13 12:20 | delete | 6867 | 0.02 | 1.45282 | 1.37342 | 1.45312 | ||
20515 | 2010.01.13 12:20 | delete | 6866 | 0.01 | 1.45312 | 1.37342 | 1.45342 | ||
20516 | 2010.01.13 12:20 | buy | 6873 | 0.01 | 1.45419 | 1.37419 | 1.45459 | ||
20517 | 2010.01.13 12:20 | buy limit | 6874 | 0.01 | 1.45389 | 1.37419 | 1.45419 | ||
20518 | 2010.01.13 12:20 | buy limit | 6875 | 0.02 | 1.45359 | 1.37419 | 1.45389 | ||
20519 | 2010.01.13 12:20 | buy limit | 6876 | 0.04 | 1.45329 | 1.37419 | 1.45359 | ||
20520 | 2010.01.13 12:20 | buy limit | 6877 | 0.08 | 1.45299 | 1.37419 | 1.45329 | ||
20521 | 2010.01.13 12:20 | buy limit | 6878 | 0.16 | 1.45269 | 1.37419 | 1.45299 | ||
20522 | 2010.01.13 12:20 | buy limit | 6879 | 0.32 | 1.45239 | 1.37419 | 1.45269 | ||
20523 | 2010.01.13 12:20 | buy limit | 6880 | 0.64 | 1.45209 | 1.37419 | 1.45239 | ||
20524 | 2010.01.13 12:22 | buy | 6874 | 0.01 | 1.45389 | 1.37419 | 1.45419 | ||
20525 | 2010.01.13 12:22 | modify | 6873 | 0.01 | 1.45419 | 1.37419 | 1.45419 | ||
20526 | 2010.01.13 12:27 | buy | 6875 | 0.02 | 1.45359 | 1.37419 | 1.45389 | ||
20527 | 2010.01.13 12:27 | buy | 6876 | 0.04 | 1.45329 | 1.37419 | 1.45359 | ||
20528 | 2010.01.13 12:27 | modify | 6873 | 0.01 | 1.45419 | 1.37419 | 1.45389 | ||
20529 | 2010.01.13 12:27 | modify | 6874 | 0.01 | 1.45389 | 1.37419 | 1.45389 | ||
20530 | 2010.01.13 12:27 | modify | 6876 | 0.04 | 1.45329 | 1.37419 | 1.45389 | ||
20531 | 2010.01.13 12:30 | t/p | 6873 | 0.01 | 1.45389 | 1.37419 | 1.45389 | -0.30 | 6790.58 |
20532 | 2010.01.13 12:30 | t/p | 6874 | 0.01 | 1.45389 | 1.37419 | 1.45389 | 0.00 | 6790.58 |
20533 | 2010.01.13 12:30 | t/p | 6875 | 0.02 | 1.45389 | 1.37419 | 1.45389 | 0.60 | 6791.18 |
20534 | 2010.01.13 12:30 | t/p | 6876 | 0.04 | 1.45389 | 1.37419 | 1.45389 | 2.40 | 6793.58 |
20535 | 2010.01.13 12:30 | delete | 6880 | 0.64 | 1.45209 | 1.37419 | 1.45239 | ||
20536 | 2010.01.13 12:30 | delete | 6879 | 0.32 | 1.45239 | 1.37419 | 1.45269 | ||
20537 | 2010.01.13 12:30 | delete | 6878 | 0.16 | 1.45269 | 1.37419 | 1.45299 | ||
20538 | 2010.01.13 12:30 | delete | 6877 | 0.08 | 1.45299 | 1.37419 | 1.45329 | ||
20539 | 2010.01.13 12:30 | buy | 6881 | 0.01 | 1.45401 | 1.37401 | 1.45441 | ||
20540 | 2010.01.13 12:30 | buy limit | 6882 | 0.01 | 1.45371 | 1.37401 | 1.45401 | ||
20541 | 2010.01.13 12:30 | buy limit | 6883 | 0.02 | 1.45341 | 1.37401 | 1.45371 | ||
20542 | 2010.01.13 12:30 | buy limit | 6884 | 0.04 | 1.45311 | 1.37401 | 1.45341 | ||
20543 | 2010.01.13 12:30 | buy limit | 6885 | 0.08 | 1.45281 | 1.37401 | 1.45311 | ||
20544 | 2010.01.13 12:30 | buy limit | 6886 | 0.16 | 1.45251 | 1.37401 | 1.45281 | ||
20545 | 2010.01.13 12:30 | buy limit | 6887 | 0.32 | 1.45221 | 1.37401 | 1.45251 | ||
20546 | 2010.01.13 12:30 | buy limit | 6888 | 0.64 | 1.45191 | 1.37401 | 1.45221 | ||
20547 | 2010.01.13 12:40 | t/p | 6881 | 0.01 | 1.45441 | 1.37401 | 1.45441 | 0.40 | 6793.98 |
20548 | 2010.01.13 12:40 | delete | 6888 | 0.64 | 1.45191 | 1.37401 | 1.45221 | ||
20549 | 2010.01.13 12:40 | delete | 6887 | 0.32 | 1.45221 | 1.37401 | 1.45251 | ||
20550 | 2010.01.13 12:40 | delete | 6886 | 0.16 | 1.45251 | 1.37401 | 1.45281 | ||
20551 | 2010.01.13 12:40 | delete | 6885 | 0.08 | 1.45281 | 1.37401 | 1.45311 | ||
20552 | 2010.01.13 12:40 | delete | 6884 | 0.04 | 1.45311 | 1.37401 | 1.45341 | ||
20553 | 2010.01.13 12:40 | delete | 6883 | 0.02 | 1.45341 | 1.37401 | 1.45371 | ||
20554 | 2010.01.13 12:40 | delete | 6882 | 0.01 | 1.45371 | 1.37401 | 1.45401 | ||
20555 | 2010.01.13 12:40 | buy | 6889 | 0.01 | 1.45466 | 1.37466 | 1.45506 | ||
20556 | 2010.01.13 12:40 | buy limit | 6890 | 0.01 | 1.45436 | 1.37466 | 1.45466 | ||
20557 | 2010.01.13 12:40 | buy limit | 6891 | 0.02 | 1.45406 | 1.37466 | 1.45436 | ||
20558 | 2010.01.13 12:40 | buy limit | 6892 | 0.04 | 1.45376 | 1.37466 | 1.45406 | ||
20559 | 2010.01.13 12:40 | buy limit | 6893 | 0.08 | 1.45346 | 1.37466 | 1.45376 | ||
20560 | 2010.01.13 12:40 | buy limit | 6894 | 0.16 | 1.45316 | 1.37466 | 1.45346 | ||
20561 | 2010.01.13 12:40 | buy limit | 6895 | 0.32 | 1.45286 | 1.37466 | 1.45316 | ||
20562 | 2010.01.13 12:40 | buy limit | 6896 | 0.64 | 1.45256 | 1.37466 | 1.45286 | ||
20563 | 2010.01.13 12:50 | t/p | 6889 | 0.01 | 1.45506 | 1.37466 | 1.45506 | 0.40 | 6794.38 |
20564 | 2010.01.13 12:50 | delete | 6896 | 0.64 | 1.45256 | 1.37466 | 1.45286 | ||
20565 | 2010.01.13 12:50 | delete | 6895 | 0.32 | 1.45286 | 1.37466 | 1.45316 | ||
20566 | 2010.01.13 12:50 | delete | 6894 | 0.16 | 1.45316 | 1.37466 | 1.45346 | ||
20567 | 2010.01.13 12:50 | delete | 6893 | 0.08 | 1.45346 | 1.37466 | 1.45376 | ||
20568 | 2010.01.13 12:50 | delete | 6892 | 0.04 | 1.45376 | 1.37466 | 1.45406 | ||
20569 | 2010.01.13 12:50 | delete | 6891 | 0.02 | 1.45406 | 1.37466 | 1.45436 | ||
20570 | 2010.01.13 12:50 | delete | 6890 | 0.01 | 1.45436 | 1.37466 | 1.45466 | ||
20571 | 2010.01.13 12:50 | buy | 6897 | 0.01 | 1.45547 | 1.37547 | 1.45587 | ||
20572 | 2010.01.13 12:50 | buy limit | 6898 | 0.01 | 1.45517 | 1.37547 | 1.45547 | ||
20573 | 2010.01.13 12:50 | buy limit | 6899 | 0.02 | 1.45487 | 1.37547 | 1.45517 | ||
20574 | 2010.01.13 12:50 | buy limit | 6900 | 0.04 | 1.45457 | 1.37547 | 1.45487 | ||
20575 | 2010.01.13 12:50 | buy limit | 6901 | 0.08 | 1.45427 | 1.37547 | 1.45457 | ||
20576 | 2010.01.13 12:50 | buy limit | 6902 | 0.16 | 1.45397 | 1.37547 | 1.45427 | ||
20577 | 2010.01.13 12:50 | buy limit | 6903 | 0.32 | 1.45367 | 1.37547 | 1.45397 | ||
20578 | 2010.01.13 12:50 | buy limit | 6904 | 0.64 | 1.45337 | 1.37547 | 1.45367 | ||
20579 | 2010.01.13 12:57 | buy | 6898 | 0.01 | 1.45517 | 1.37547 | 1.45547 | ||
20580 | 2010.01.13 12:57 | modify | 6897 | 0.01 | 1.45547 | 1.37547 | 1.45547 | ||
20581 | 2010.01.13 12:59 | buy | 6899 | 0.02 | 1.45487 | 1.37547 | 1.45517 | ||
20582 | 2010.01.13 12:59 | modify | 6897 | 0.01 | 1.45547 | 1.37547 | 1.45517 | ||
20583 | 2010.01.13 12:59 | modify | 6898 | 0.01 | 1.45517 | 1.37547 | 1.45517 | ||
20584 | 2010.01.13 13:07 | buy | 6900 | 0.04 | 1.45457 | 1.37547 | 1.45487 | ||
20585 | 2010.01.13 13:07 | modify | 6897 | 0.01 | 1.45547 | 1.37547 | 1.45487 | ||
20586 | 2010.01.13 13:07 | modify | 6898 | 0.01 | 1.45517 | 1.37547 | 1.45487 | ||
20587 | 2010.01.13 13:07 | modify | 6899 | 0.02 | 1.45487 | 1.37547 | 1.45487 | ||
20588 | 2010.01.13 13:10 | t/p | 6897 | 0.01 | 1.45487 | 1.37547 | 1.45487 | -0.60 | 6793.78 |
20589 | 2010.01.13 13:10 | t/p | 6898 | 0.01 | 1.45487 | 1.37547 | 1.45487 | -0.30 | 6793.48 |
20590 | 2010.01.13 13:10 | t/p | 6899 | 0.02 | 1.45487 | 1.37547 | 1.45487 | 0.00 | 6793.48 |
20591 | 2010.01.13 13:10 | t/p | 6900 | 0.04 | 1.45487 | 1.37547 | 1.45487 | 1.20 | 6794.68 |
20592 | 2010.01.13 13:10 | delete | 6904 | 0.64 | 1.45337 | 1.37547 | 1.45367 | ||
20593 | 2010.01.13 13:10 | delete | 6903 | 0.32 | 1.45367 | 1.37547 | 1.45397 | ||
20594 | 2010.01.13 13:10 | delete | 6902 | 0.16 | 1.45397 | 1.37547 | 1.45427 | ||
20595 | 2010.01.13 13:10 | delete | 6901 | 0.08 | 1.45427 | 1.37547 | 1.45457 | ||
20596 | 2010.01.13 13:10 | buy | 6905 | 0.01 | 1.45600 | 1.37600 | 1.45640 | ||
20597 | 2010.01.13 13:10 | buy limit | 6906 | 0.01 | 1.45570 | 1.37600 | 1.45600 | ||
20598 | 2010.01.13 13:10 | buy limit | 6907 | 0.02 | 1.45540 | 1.37600 | 1.45570 | ||
20599 | 2010.01.13 13:10 | buy limit | 6908 | 0.04 | 1.45510 | 1.37600 | 1.45540 | ||
20600 | 2010.01.13 13:10 | buy limit | 6909 | 0.08 | 1.45480 | 1.37600 | 1.45510 | ||
20601 | 2010.01.13 13:10 | buy limit | 6910 | 0.16 | 1.45450 | 1.37600 | 1.45480 | ||
20602 | 2010.01.13 13:10 | buy limit | 6911 | 0.32 | 1.45420 | 1.37600 | 1.45450 | ||
20603 | 2010.01.13 13:10 | buy limit | 6912 | 0.64 | 1.45390 | 1.37600 | 1.45420 | ||
20604 | 2010.01.13 13:12 | buy | 6906 | 0.01 | 1.45570 | 1.37600 | 1.45600 | ||
20605 | 2010.01.13 13:12 | modify | 6905 | 0.01 | 1.45600 | 1.37600 | 1.45600 | ||
20606 | 2010.01.13 13:15 | t/p | 6905 | 0.01 | 1.45600 | 1.37600 | 1.45600 | 0.00 | 6794.68 |
20607 | 2010.01.13 13:15 | t/p | 6906 | 0.01 | 1.45600 | 1.37600 | 1.45600 | 0.30 | 6794.98 |
20608 | 2010.01.13 13:15 | delete | 6912 | 0.64 | 1.45390 | 1.37600 | 1.45420 | ||
20609 | 2010.01.13 13:15 | delete | 6911 | 0.32 | 1.45420 | 1.37600 | 1.45450 | ||
20610 | 2010.01.13 13:15 | delete | 6910 | 0.16 | 1.45450 | 1.37600 | 1.45480 | ||
20611 | 2010.01.13 13:15 | delete | 6909 | 0.08 | 1.45480 | 1.37600 | 1.45510 | ||
20612 | 2010.01.13 13:15 | delete | 6908 | 0.04 | 1.45510 | 1.37600 | 1.45540 | ||
20613 | 2010.01.13 13:15 | delete | 6907 | 0.02 | 1.45540 | 1.37600 | 1.45570 | ||
20614 | 2010.01.13 13:15 | buy | 6913 | 0.01 | 1.45700 | 1.37700 | 1.45740 | ||
20615 | 2010.01.13 13:15 | buy limit | 6914 | 0.01 | 1.45670 | 1.37700 | 1.45700 | ||
20616 | 2010.01.13 13:15 | buy limit | 6915 | 0.02 | 1.45640 | 1.37700 | 1.45670 | ||
20617 | 2010.01.13 13:15 | buy limit | 6916 | 0.04 | 1.45610 | 1.37700 | 1.45640 | ||
20618 | 2010.01.13 13:15 | buy limit | 6917 | 0.08 | 1.45580 | 1.37700 | 1.45610 | ||
20619 | 2010.01.13 13:15 | buy limit | 6918 | 0.16 | 1.45550 | 1.37700 | 1.45580 | ||
20620 | 2010.01.13 13:15 | buy limit | 6919 | 0.32 | 1.45520 | 1.37700 | 1.45550 | ||
20621 | 2010.01.13 13:15 | buy limit | 6920 | 0.64 | 1.45490 | 1.37700 | 1.45520 | ||
20622 | 2010.01.13 13:17 | buy | 6914 | 0.01 | 1.45670 | 1.37700 | 1.45700 | ||
20623 | 2010.01.13 13:17 | modify | 6913 | 0.01 | 1.45700 | 1.37700 | 1.45700 | ||
20624 | 2010.01.13 13:20 | t/p | 6913 | 0.01 | 1.45700 | 1.37700 | 1.45700 | 0.00 | 6794.98 |
20625 | 2010.01.13 13:20 | t/p | 6914 | 0.01 | 1.45700 | 1.37700 | 1.45700 | 0.30 | 6795.28 |
20626 | 2010.01.13 13:20 | delete | 6920 | 0.64 | 1.45490 | 1.37700 | 1.45520 | ||
20627 | 2010.01.13 13:20 | delete | 6919 | 0.32 | 1.45520 | 1.37700 | 1.45550 | ||
20628 | 2010.01.13 13:20 | delete | 6918 | 0.16 | 1.45550 | 1.37700 | 1.45580 | ||
20629 | 2010.01.13 13:20 | delete | 6917 | 0.08 | 1.45580 | 1.37700 | 1.45610 | ||
20630 | 2010.01.13 13:20 | delete | 6916 | 0.04 | 1.45610 | 1.37700 | 1.45640 | ||
20631 | 2010.01.13 13:20 | delete | 6915 | 0.02 | 1.45640 | 1.37700 | 1.45670 | ||
20632 | 2010.01.13 13:20 | buy | 6921 | 0.01 | 1.45799 | 1.37799 | 1.45839 | ||
20633 | 2010.01.13 13:20 | buy limit | 6922 | 0.01 | 1.45769 | 1.37799 | 1.45799 | ||
20634 | 2010.01.13 13:20 | buy limit | 6923 | 0.02 | 1.45739 | 1.37799 | 1.45769 | ||
20635 | 2010.01.13 13:20 | buy limit | 6924 | 0.04 | 1.45709 | 1.37799 | 1.45739 | ||
20636 | 2010.01.13 13:20 | buy limit | 6925 | 0.08 | 1.45679 | 1.37799 | 1.45709 | ||
20637 | 2010.01.13 13:20 | buy limit | 6926 | 0.16 | 1.45649 | 1.37799 | 1.45679 | ||
20638 | 2010.01.13 13:20 | buy limit | 6927 | 0.32 | 1.45619 | 1.37799 | 1.45649 | ||
20639 | 2010.01.13 13:20 | buy limit | 6928 | 0.64 | 1.45589 | 1.37799 | 1.45619 | ||
20640 | 2010.01.13 13:22 | buy | 6922 | 0.01 | 1.45769 | 1.37799 | 1.45799 | ||
20641 | 2010.01.13 13:22 | buy | 6923 | 0.02 | 1.45739 | 1.37799 | 1.45769 | ||
20642 | 2010.01.13 13:22 | modify | 6921 | 0.01 | 1.45799 | 1.37799 | 1.45799 | ||
20643 | 2010.01.13 13:22 | modify | 6923 | 0.02 | 1.45739 | 1.37799 | 1.45799 | ||
20644 | 2010.01.13 13:27 | buy | 6924 | 0.04 | 1.45709 | 1.37799 | 1.45739 | ||
20645 | 2010.01.13 13:27 | buy | 6925 | 0.08 | 1.45679 | 1.37799 | 1.45709 | ||
20646 | 2010.01.13 13:27 | modify | 6921 | 0.01 | 1.45799 | 1.37799 | 1.45739 | ||
20647 | 2010.01.13 13:27 | modify | 6922 | 0.01 | 1.45769 | 1.37799 | 1.45739 | ||
20648 | 2010.01.13 13:27 | modify | 6923 | 0.02 | 1.45739 | 1.37799 | 1.45739 | ||
20649 | 2010.01.13 13:27 | modify | 6925 | 0.08 | 1.45679 | 1.37799 | 1.45739 | ||
20650 | 2010.01.13 13:32 | t/p | 6921 | 0.01 | 1.45739 | 1.37799 | 1.45739 | -0.60 | 6794.68 |
20651 | 2010.01.13 13:32 | t/p | 6922 | 0.01 | 1.45739 | 1.37799 | 1.45739 | -0.30 | 6794.38 |
20652 | 2010.01.13 13:32 | t/p | 6923 | 0.02 | 1.45739 | 1.37799 | 1.45739 | 0.00 | 6794.38 |
20653 | 2010.01.13 13:32 | t/p | 6924 | 0.04 | 1.45739 | 1.37799 | 1.45739 | 1.20 | 6795.58 |
20654 | 2010.01.13 13:32 | t/p | 6925 | 0.08 | 1.45739 | 1.37799 | 1.45739 | 4.80 | 6800.38 |
20655 | 2010.01.13 13:32 | delete | 6928 | 0.64 | 1.45589 | 1.37799 | 1.45619 | ||
20656 | 2010.01.13 13:32 | delete | 6927 | 0.32 | 1.45619 | 1.37799 | 1.45649 | ||
20657 | 2010.01.13 13:32 | delete | 6926 | 0.16 | 1.45649 | 1.37799 | 1.45679 | ||
20658 | 2010.01.13 13:32 | buy | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45818 | ||
20659 | 2010.01.13 13:32 | buy limit | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45778 | ||
20660 | 2010.01.13 13:32 | buy limit | 6931 | 0.02 | 1.45718 | 1.37778 | 1.45748 | ||
20661 | 2010.01.13 13:32 | buy limit | 6932 | 0.04 | 1.45688 | 1.37778 | 1.45718 | ||
20662 | 2010.01.13 13:32 | buy limit | 6933 | 0.08 | 1.45658 | 1.37778 | 1.45688 | ||
20663 | 2010.01.13 13:32 | buy limit | 6934 | 0.16 | 1.45628 | 1.37778 | 1.45658 | ||
20664 | 2010.01.13 13:32 | buy limit | 6935 | 0.32 | 1.45598 | 1.37778 | 1.45628 | ||
20665 | 2010.01.13 13:32 | buy limit | 6936 | 0.64 | 1.45568 | 1.37778 | 1.45598 | ||
20666 | 2010.01.13 13:40 | buy | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45778 | ||
20667 | 2010.01.13 13:40 | modify | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45778 | ||
20668 | 2010.01.13 13:45 | buy | 6931 | 0.02 | 1.45718 | 1.37778 | 1.45748 | ||
20669 | 2010.01.13 13:45 | modify | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45748 | ||
20670 | 2010.01.13 13:45 | modify | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45748 | ||
20671 | 2010.01.13 13:50 | buy | 6932 | 0.04 | 1.45688 | 1.37778 | 1.45718 | ||
20672 | 2010.01.13 13:50 | buy | 6933 | 0.08 | 1.45658 | 1.37778 | 1.45688 | ||
20673 | 2010.01.13 13:50 | modify | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45718 | ||
20674 | 2010.01.13 13:50 | modify | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45718 | ||
20675 | 2010.01.13 13:50 | modify | 6931 | 0.02 | 1.45718 | 1.37778 | 1.45718 | ||
20676 | 2010.01.13 13:50 | modify | 6933 | 0.08 | 1.45658 | 1.37778 | 1.45718 | ||
20677 | 2010.01.13 14:02 | buy | 6934 | 0.16 | 1.45628 | 1.37778 | 1.45658 | ||
20678 | 2010.01.13 14:02 | modify | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45658 | ||
20679 | 2010.01.13 14:02 | modify | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45658 | ||
20680 | 2010.01.13 14:02 | modify | 6931 | 0.02 | 1.45718 | 1.37778 | 1.45658 | ||
20681 | 2010.01.13 14:02 | modify | 6932 | 0.04 | 1.45688 | 1.37778 | 1.45658 | ||
20682 | 2010.01.13 14:02 | modify | 6933 | 0.08 | 1.45658 | 1.37778 | 1.45658 | ||
20683 | 2010.01.13 14:07 | buy | 6935 | 0.32 | 1.45598 | 1.37778 | 1.45628 | ||
20684 | 2010.01.13 14:07 | modify | 6929 | 0.01 | 1.45778 | 1.37778 | 1.45628 | ||
20685 | 2010.01.13 14:07 | modify | 6930 | 0.01 | 1.45748 | 1.37778 | 1.45628 | ||
20686 | 2010.01.13 14:07 | modify | 6931 | 0.02 | 1.45718 | 1.37778 | 1.45628 | ||
20687 | 2010.01.13 14:07 | modify | 6932 | 0.04 | 1.45688 | 1.37778 | 1.45628 | ||
20688 | 2010.01.13 14:07 | modify | 6933 | 0.08 | 1.45658 | 1.37778 | 1.45628 | ||
20689 | 2010.01.13 14:07 | modify | 6934 | 0.16 | 1.45628 | 1.37778 | 1.45628 | ||
20690 | 2010.01.13 14:10 | t/p | 6929 | 0.01 | 1.45628 | 1.37778 | 1.45628 | -1.50 | 6798.88 |
20691 | 2010.01.13 14:10 | t/p | 6930 | 0.01 | 1.45628 | 1.37778 | 1.45628 | -1.20 | 6797.68 |
20692 | 2010.01.13 14:10 | t/p | 6931 | 0.02 | 1.45628 | 1.37778 | 1.45628 | -1.80 | 6795.88 |
20693 | 2010.01.13 14:10 | t/p | 6932 | 0.04 | 1.45628 | 1.37778 | 1.45628 | -2.40 | 6793.48 |
20694 | 2010.01.13 14:10 | t/p | 6933 | 0.08 | 1.45628 | 1.37778 | 1.45628 | -2.40 | 6791.08 |
20695 | 2010.01.13 14:10 | t/p | 6934 | 0.16 | 1.45628 | 1.37778 | 1.45628 | 0.00 | 6791.08 |
20696 | 2010.01.13 14:10 | t/p | 6935 | 0.32 | 1.45628 | 1.37778 | 1.45628 | 9.60 | 6800.68 |
20697 | 2010.01.13 14:10 | delete | 6936 | 0.64 | 1.45568 | 1.37778 | 1.45598 | ||
20698 | 2010.01.13 14:10 | buy | 6937 | 0.01 | 1.45671 | 1.37671 | 1.45711 | ||
20699 | 2010.01.13 14:10 | buy limit | 6938 | 0.01 | 1.45641 | 1.37671 | 1.45671 | ||
20700 | 2010.01.13 14:10 | buy limit | 6939 | 0.02 | 1.45611 | 1.37671 | 1.45641 | ||
20701 | 2010.01.13 14:10 | buy limit | 6940 | 0.04 | 1.45581 | 1.37671 | 1.45611 | ||
20702 | 2010.01.13 14:10 | buy limit | 6941 | 0.08 | 1.45551 | 1.37671 | 1.45581 | ||
20703 | 2010.01.13 14:10 | buy limit | 6942 | 0.16 | 1.45521 | 1.37671 | 1.45551 | ||
20704 | 2010.01.13 14:10 | buy limit | 6943 | 0.32 | 1.45491 | 1.37671 | 1.45521 | ||
20705 | 2010.01.13 14:10 | buy limit | 6944 | 0.64 | 1.45461 | 1.37671 | 1.45491 | ||
20706 | 2010.01.13 14:20 | t/p | 6937 | 0.01 | 1.45711 | 1.37671 | 1.45711 | 0.40 | 6801.08 |
20707 | 2010.01.13 14:20 | delete | 6944 | 0.64 | 1.45461 | 1.37671 | 1.45491 | ||
20708 | 2010.01.13 14:20 | delete | 6943 | 0.32 | 1.45491 | 1.37671 | 1.45521 | ||
20709 | 2010.01.13 14:20 | delete | 6942 | 0.16 | 1.45521 | 1.37671 | 1.45551 | ||
20710 | 2010.01.13 14:20 | delete | 6941 | 0.08 | 1.45551 | 1.37671 | 1.45581 | ||
20711 | 2010.01.13 14:20 | delete | 6940 | 0.04 | 1.45581 | 1.37671 | 1.45611 | ||
20712 | 2010.01.13 14:20 | delete | 6939 | 0.02 | 1.45611 | 1.37671 | 1.45641 | ||
20713 | 2010.01.13 14:20 | delete | 6938 | 0.01 | 1.45641 | 1.37671 | 1.45671 | ||
20714 | 2010.01.13 14:20 | buy | 6945 | 0.01 | 1.45760 | 1.37760 | 1.45800 | ||
20715 | 2010.01.13 14:20 | buy limit | 6946 | 0.01 | 1.45730 | 1.37760 | 1.45760 | ||
20716 | 2010.01.13 14:20 | buy limit | 6947 | 0.02 | 1.45700 | 1.37760 | 1.45730 | ||
20717 | 2010.01.13 14:20 | buy limit | 6948 | 0.04 | 1.45670 | 1.37760 | 1.45700 | ||
20718 | 2010.01.13 14:20 | buy limit | 6949 | 0.08 | 1.45640 | 1.37760 | 1.45670 | ||
20719 | 2010.01.13 14:20 | buy limit | 6950 | 0.16 | 1.45610 | 1.37760 | 1.45640 | ||
20720 | 2010.01.13 14:20 | buy limit | 6951 | 0.32 | 1.45580 | 1.37760 | 1.45610 | ||
20721 | 2010.01.13 14:20 | buy limit | 6952 | 0.64 | 1.45550 | 1.37760 | 1.45580 | ||
20722 | 2010.01.13 14:22 | buy | 6946 | 0.01 | 1.45730 | 1.37760 | 1.45760 | ||
20723 | 2010.01.13 14:22 | modify | 6945 | 0.01 | 1.45760 | 1.37760 | 1.45760 | ||
20724 | 2010.01.13 14:27 | buy | 6947 | 0.02 | 1.45700 | 1.37760 | 1.45730 | ||
20725 | 2010.01.13 14:27 | modify | 6945 | 0.01 | 1.45760 | 1.37760 | 1.45730 | ||
20726 | 2010.01.13 14:27 | modify | 6946 | 0.01 | 1.45730 | 1.37760 | 1.45730 | ||
20727 | 2010.01.13 14:37 | buy | 6948 | 0.04 | 1.45670 | 1.37760 | 1.45700 | ||
20728 | 2010.01.13 14:37 | modify | 6945 | 0.01 | 1.45760 | 1.37760 | 1.45700 | ||
20729 | 2010.01.13 14:37 | modify | 6946 | 0.01 | 1.45730 | 1.37760 | 1.45700 | ||
20730 | 2010.01.13 14:37 | modify | 6947 | 0.02 | 1.45700 | 1.37760 | 1.45700 | ||
20731 | 2010.01.13 14:40 | t/p | 6945 | 0.01 | 1.45700 | 1.37760 | 1.45700 | -0.60 | 6800.48 |
20732 | 2010.01.13 14:40 | t/p | 6946 | 0.01 | 1.45700 | 1.37760 | 1.45700 | -0.30 | 6800.18 |
20733 | 2010.01.13 14:40 | t/p | 6947 | 0.02 | 1.45700 | 1.37760 | 1.45700 | 0.00 | 6800.18 |
20734 | 2010.01.13 14:40 | t/p | 6948 | 0.04 | 1.45700 | 1.37760 | 1.45700 | 1.20 | 6801.38 |
20735 | 2010.01.13 14:40 | delete | 6952 | 0.64 | 1.45550 | 1.37760 | 1.45580 | ||
20736 | 2010.01.13 14:40 | delete | 6951 | 0.32 | 1.45580 | 1.37760 | 1.45610 | ||
20737 | 2010.01.13 14:40 | delete | 6950 | 0.16 | 1.45610 | 1.37760 | 1.45640 | ||
20738 | 2010.01.13 14:40 | delete | 6949 | 0.08 | 1.45640 | 1.37760 | 1.45670 | ||
20739 | 2010.01.13 14:40 | buy | 6953 | 0.01 | 1.45711 | 1.37711 | 1.45751 | ||
20740 | 2010.01.13 14:40 | buy limit | 6954 | 0.01 | 1.45681 | 1.37711 | 1.45711 | ||
20741 | 2010.01.13 14:40 | buy limit | 6955 | 0.02 | 1.45651 | 1.37711 | 1.45681 | ||
20742 | 2010.01.13 14:40 | buy limit | 6956 | 0.04 | 1.45621 | 1.37711 | 1.45651 | ||
20743 | 2010.01.13 14:40 | buy limit | 6957 | 0.08 | 1.45591 | 1.37711 | 1.45621 | ||
20744 | 2010.01.13 14:40 | buy limit | 6958 | 0.16 | 1.45561 | 1.37711 | 1.45591 | ||
20745 | 2010.01.13 14:40 | buy limit | 6959 | 0.32 | 1.45531 | 1.37711 | 1.45561 | ||
20746 | 2010.01.13 14:40 | buy limit | 6960 | 0.64 | 1.45501 | 1.37711 | 1.45531 | ||
20747 | 2010.01.13 14:50 | t/p | 6953 | 0.01 | 1.45751 | 1.37711 | 1.45751 | 0.40 | 6801.78 |
20748 | 2010.01.13 14:50 | delete | 6960 | 0.64 | 1.45501 | 1.37711 | 1.45531 | ||
20749 | 2010.01.13 14:50 | delete | 6959 | 0.32 | 1.45531 | 1.37711 | 1.45561 | ||
20750 | 2010.01.13 14:50 | delete | 6958 | 0.16 | 1.45561 | 1.37711 | 1.45591 | ||
20751 | 2010.01.13 14:50 | delete | 6957 | 0.08 | 1.45591 | 1.37711 | 1.45621 | ||
20752 | 2010.01.13 14:50 | delete | 6956 | 0.04 | 1.45621 | 1.37711 | 1.45651 | ||
20753 | 2010.01.13 14:50 | delete | 6955 | 0.02 | 1.45651 | 1.37711 | 1.45681 | ||
20754 | 2010.01.13 14:50 | delete | 6954 | 0.01 | 1.45681 | 1.37711 | 1.45711 | ||
20755 | 2010.01.13 14:50 | buy | 6961 | 0.01 | 1.45768 | 1.37768 | 1.45808 | ||
20756 | 2010.01.13 14:50 | buy limit | 6962 | 0.01 | 1.45738 | 1.37768 | 1.45768 | ||
20757 | 2010.01.13 14:50 | buy limit | 6963 | 0.02 | 1.45708 | 1.37768 | 1.45738 | ||
20758 | 2010.01.13 14:50 | buy limit | 6964 | 0.04 | 1.45678 | 1.37768 | 1.45708 | ||
20759 | 2010.01.13 14:50 | buy limit | 6965 | 0.08 | 1.45648 | 1.37768 | 1.45678 | ||
20760 | 2010.01.13 14:50 | buy limit | 6966 | 0.16 | 1.45618 | 1.37768 | 1.45648 | ||
20761 | 2010.01.13 14:50 | buy limit | 6967 | 0.32 | 1.45588 | 1.37768 | 1.45618 | ||
20762 | 2010.01.13 14:50 | buy limit | 6968 | 0.64 | 1.45558 | 1.37768 | 1.45588 | ||
20763 | 2010.01.13 14:59 | buy | 6962 | 0.01 | 1.45738 | 1.37768 | 1.45768 | ||
20764 | 2010.01.13 14:59 | modify | 6961 | 0.01 | 1.45768 | 1.37768 | 1.45768 | ||
20765 | 2010.01.13 15:03 | buy | 6963 | 0.02 | 1.45708 | 1.37768 | 1.45738 | ||
20766 | 2010.01.13 15:03 | buy | 6964 | 0.04 | 1.45678 | 1.37768 | 1.45708 | ||
20767 | 2010.01.13 15:03 | buy | 6965 | 0.08 | 1.45648 | 1.37768 | 1.45678 | ||
20768 | 2010.01.13 15:03 | modify | 6961 | 0.01 | 1.45768 | 1.37768 | 1.45738 | ||
20769 | 2010.01.13 15:03 | modify | 6962 | 0.01 | 1.45738 | 1.37768 | 1.45738 | ||
20770 | 2010.01.13 15:03 | modify | 6964 | 0.04 | 1.45678 | 1.37768 | 1.45738 | ||
20771 | 2010.01.13 15:03 | modify | 6965 | 0.08 | 1.45648 | 1.37768 | 1.45738 | ||
20772 | 2010.01.13 15:10 | buy | 6966 | 0.16 | 1.45618 | 1.37768 | 1.45648 | ||
20773 | 2010.01.13 15:10 | buy | 6967 | 0.32 | 1.45588 | 1.37768 | 1.45618 | ||
20774 | 2010.01.13 15:10 | modify | 6961 | 0.01 | 1.45768 | 1.37768 | 1.45648 | ||
20775 | 2010.01.13 15:10 | modify | 6962 | 0.01 | 1.45738 | 1.37768 | 1.45648 | ||
20776 | 2010.01.13 15:10 | modify | 6963 | 0.02 | 1.45708 | 1.37768 | 1.45648 | ||
20777 | 2010.01.13 15:10 | modify | 6964 | 0.04 | 1.45678 | 1.37768 | 1.45648 | ||
20778 | 2010.01.13 15:10 | modify | 6965 | 0.08 | 1.45648 | 1.37768 | 1.45648 | ||
20779 | 2010.01.13 15:10 | modify | 6967 | 0.32 | 1.45588 | 1.37768 | 1.45648 | ||
20780 | 2010.01.13 15:16 | buy | 6968 | 0.64 | 1.45558 | 1.37768 | 1.45588 | ||
20781 | 2010.01.13 15:16 | modify | 6961 | 0.01 | 1.45768 | 1.37768 | 1.45588 | ||
20782 | 2010.01.13 15:16 | modify | 6962 | 0.01 | 1.45738 | 1.37768 | 1.45588 | ||
20783 | 2010.01.13 15:16 | modify | 6963 | 0.02 | 1.45708 | 1.37768 | 1.45588 | ||
20784 | 2010.01.13 15:16 | modify | 6964 | 0.04 | 1.45678 | 1.37768 | 1.45588 | ||
20785 | 2010.01.13 15:16 | modify | 6965 | 0.08 | 1.45648 | 1.37768 | 1.45588 | ||
20786 | 2010.01.13 15:16 | modify | 6966 | 0.16 | 1.45618 | 1.37768 | 1.45588 | ||
20787 | 2010.01.13 15:16 | modify | 6967 | 0.32 | 1.45588 | 1.37768 | 1.45588 | ||
20788 | 2010.01.13 15:50 | t/p | 6961 | 0.01 | 1.45588 | 1.37768 | 1.45588 | -1.80 | 6799.98 |
20789 | 2010.01.13 15:50 | t/p | 6962 | 0.01 | 1.45588 | 1.37768 | 1.45588 | -1.50 | 6798.48 |
20790 | 2010.01.13 15:50 | t/p | 6963 | 0.02 | 1.45588 | 1.37768 | 1.45588 | -2.40 | 6796.08 |
20791 | 2010.01.13 15:50 | t/p | 6964 | 0.04 | 1.45588 | 1.37768 | 1.45588 | -3.60 | 6792.48 |
20792 | 2010.01.13 15:50 | t/p | 6965 | 0.08 | 1.45588 | 1.37768 | 1.45588 | -4.80 | 6787.68 |
20793 | 2010.01.13 15:50 | t/p | 6966 | 0.16 | 1.45588 | 1.37768 | 1.45588 | -4.80 | 6782.88 |
20794 | 2010.01.13 15:50 | t/p | 6967 | 0.32 | 1.45588 | 1.37768 | 1.45588 | 0.00 | 6782.88 |
20795 | 2010.01.13 15:50 | t/p | 6968 | 0.64 | 1.45588 | 1.37768 | 1.45588 | 19.20 | 6802.08 |
20796 | 2010.01.13 15:50 | buy | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45667 | ||
20797 | 2010.01.13 15:50 | buy limit | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45627 | ||
20798 | 2010.01.13 15:50 | buy limit | 6971 | 0.02 | 1.45567 | 1.37627 | 1.45597 | ||
20799 | 2010.01.13 15:50 | buy limit | 6972 | 0.04 | 1.45537 | 1.37627 | 1.45567 | ||
20800 | 2010.01.13 15:50 | buy limit | 6973 | 0.08 | 1.45507 | 1.37627 | 1.45537 | ||
20801 | 2010.01.13 15:50 | buy limit | 6974 | 0.16 | 1.45477 | 1.37627 | 1.45507 | ||
20802 | 2010.01.13 15:50 | buy limit | 6975 | 0.32 | 1.45447 | 1.37627 | 1.45477 | ||
20803 | 2010.01.13 15:50 | buy limit | 6976 | 0.64 | 1.45417 | 1.37627 | 1.45447 | ||
20804 | 2010.01.13 15:52 | buy | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45627 | ||
20805 | 2010.01.13 15:52 | modify | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45627 | ||
20806 | 2010.01.13 15:57 | buy | 6971 | 0.02 | 1.45567 | 1.37627 | 1.45597 | ||
20807 | 2010.01.13 15:57 | modify | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45597 | ||
20808 | 2010.01.13 15:57 | modify | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45597 | ||
20809 | 2010.01.13 15:59 | buy | 6972 | 0.04 | 1.45537 | 1.37627 | 1.45567 | ||
20810 | 2010.01.13 15:59 | modify | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45567 | ||
20811 | 2010.01.13 15:59 | modify | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45567 | ||
20812 | 2010.01.13 15:59 | modify | 6971 | 0.02 | 1.45567 | 1.37627 | 1.45567 | ||
20813 | 2010.01.13 16:02 | buy | 6973 | 0.08 | 1.45507 | 1.37627 | 1.45537 | ||
20814 | 2010.01.13 16:02 | modify | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45537 | ||
20815 | 2010.01.13 16:02 | modify | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45537 | ||
20816 | 2010.01.13 16:02 | modify | 6971 | 0.02 | 1.45567 | 1.37627 | 1.45537 | ||
20817 | 2010.01.13 16:02 | modify | 6972 | 0.04 | 1.45537 | 1.37627 | 1.45537 | ||
20818 | 2010.01.13 16:05 | buy | 6974 | 0.16 | 1.45477 | 1.37627 | 1.45507 | ||
20819 | 2010.01.13 16:05 | buy | 6975 | 0.32 | 1.45447 | 1.37627 | 1.45477 | ||
20820 | 2010.01.13 16:05 | modify | 6969 | 0.01 | 1.45627 | 1.37627 | 1.45507 | ||
20821 | 2010.01.13 16:05 | modify | 6970 | 0.01 | 1.45597 | 1.37627 | 1.45507 | ||
20822 | 2010.01.13 16:05 | modify | 6971 | 0.02 | 1.45567 | 1.37627 | 1.45507 | ||
20823 | 2010.01.13 16:05 | modify | 6972 | 0.04 | 1.45537 | 1.37627 | 1.45507 | ||
20824 | 2010.01.13 16:05 | modify | 6973 | 0.08 | 1.45507 | 1.37627 | 1.45507 | ||
20825 | 2010.01.13 16:05 | modify | 6975 | 0.32 | 1.45447 | 1.37627 | 1.45507 | ||
20826 | 2010.01.13 16:07 | t/p | 6969 | 0.01 | 1.45507 | 1.37627 | 1.45507 | -1.20 | 6800.88 |
20827 | 2010.01.13 16:07 | t/p | 6970 | 0.01 | 1.45507 | 1.37627 | 1.45507 | -0.90 | 6799.98 |
20828 | 2010.01.13 16:07 | t/p | 6971 | 0.02 | 1.45507 | 1.37627 | 1.45507 | -1.20 | 6798.78 |
20829 | 2010.01.13 16:07 | t/p | 6972 | 0.04 | 1.45507 | 1.37627 | 1.45507 | -1.20 | 6797.58 |
20830 | 2010.01.13 16:07 | t/p | 6973 | 0.08 | 1.45507 | 1.37627 | 1.45507 | 0.00 | 6797.58 |
20831 | 2010.01.13 16:07 | t/p | 6974 | 0.16 | 1.45507 | 1.37627 | 1.45507 | 4.80 | 6802.38 |
20832 | 2010.01.13 16:07 | t/p | 6975 | 0.32 | 1.45507 | 1.37627 | 1.45507 | 19.20 | 6821.58 |
20833 | 2010.01.13 16:07 | delete | 6976 | 0.64 | 1.45417 | 1.37627 | 1.45447 | ||
20834 | 2010.01.13 16:07 | buy | 6977 | 0.01 | 1.45537 | 1.37537 | 1.45577 | ||
20835 | 2010.01.13 16:07 | buy limit | 6978 | 0.01 | 1.45507 | 1.37537 | 1.45537 | ||
20836 | 2010.01.13 16:07 | buy limit | 6979 | 0.02 | 1.45477 | 1.37537 | 1.45507 | ||
20837 | 2010.01.13 16:07 | buy limit | 6980 | 0.04 | 1.45447 | 1.37537 | 1.45477 | ||
20838 | 2010.01.13 16:07 | buy limit | 6981 | 0.08 | 1.45417 | 1.37537 | 1.45447 | ||
20839 | 2010.01.13 16:07 | buy limit | 6982 | 0.16 | 1.45387 | 1.37537 | 1.45417 | ||
20840 | 2010.01.13 16:07 | buy limit | 6983 | 0.32 | 1.45357 | 1.37537 | 1.45387 | ||
20841 | 2010.01.13 16:07 | buy limit | 6984 | 0.64 | 1.45327 | 1.37537 | 1.45357 | ||
20842 | 2010.01.13 16:10 | buy | 6978 | 0.01 | 1.45507 | 1.37537 | 1.45537 | ||
20843 | 2010.01.13 16:10 | buy | 6979 | 0.02 | 1.45477 | 1.37537 | 1.45507 | ||
20844 | 2010.01.13 16:10 | buy | 6980 | 0.04 | 1.45447 | 1.37537 | 1.45477 | ||
20845 | 2010.01.13 16:10 | buy | 6981 | 0.08 | 1.45417 | 1.37537 | 1.45447 | ||
20846 | 2010.01.13 16:10 | buy | 6982 | 0.16 | 1.45387 | 1.37537 | 1.45417 | ||
20847 | 2010.01.13 16:10 | buy | 6983 | 0.32 | 1.45357 | 1.37537 | 1.45387 | ||
20848 | 2010.01.13 16:10 | modify | 6977 | 0.01 | 1.45537 | 1.37537 | 1.45537 | ||
20849 | 2010.01.13 16:10 | modify | 6979 | 0.02 | 1.45477 | 1.37537 | 1.45537 | ||
20850 | 2010.01.13 16:10 | modify | 6980 | 0.04 | 1.45447 | 1.37537 | 1.45537 | ||
20851 | 2010.01.13 16:10 | modify | 6981 | 0.08 | 1.45417 | 1.37537 | 1.45537 | ||
20852 | 2010.01.13 16:10 | modify | 6982 | 0.16 | 1.45387 | 1.37537 | 1.45537 | ||
20853 | 2010.01.13 16:10 | modify | 6983 | 0.32 | 1.45357 | 1.37537 | 1.45537 | ||
20854 | 2010.01.13 16:15 | buy | 6984 | 0.64 | 1.45327 | 1.37537 | 1.45357 | ||
20855 | 2010.01.13 16:15 | modify | 6977 | 0.01 | 1.45537 | 1.37537 | 1.45357 | ||
20856 | 2010.01.13 16:15 | modify | 6978 | 0.01 | 1.45507 | 1.37537 | 1.45357 | ||
20857 | 2010.01.13 16:15 | modify | 6979 | 0.02 | 1.45477 | 1.37537 | 1.45357 | ||
20858 | 2010.01.13 16:15 | modify | 6980 | 0.04 | 1.45447 | 1.37537 | 1.45357 | ||
20859 | 2010.01.13 16:15 | modify | 6981 | 0.08 | 1.45417 | 1.37537 | 1.45357 | ||
20860 | 2010.01.13 16:15 | modify | 6982 | 0.16 | 1.45387 | 1.37537 | 1.45357 | ||
20861 | 2010.01.13 16:15 | modify | 6983 | 0.32 | 1.45357 | 1.37537 | 1.45357 | ||
20862 | 2010.01.14 01:46 | t/p | 6977 | 0.01 | 1.45357 | 1.37537 | 1.45357 | -1.79 | 6819.79 |
20863 | 2010.01.14 01:46 | t/p | 6978 | 0.01 | 1.45357 | 1.37537 | 1.45357 | -1.49 | 6818.29 |
20864 | 2010.01.14 01:46 | t/p | 6979 | 0.02 | 1.45357 | 1.37537 | 1.45357 | -2.39 | 6815.90 |
20865 | 2010.01.14 01:46 | t/p | 6980 | 0.04 | 1.45357 | 1.37537 | 1.45357 | -3.58 | 6812.33 |
20866 | 2010.01.14 01:46 | t/p | 6981 | 0.08 | 1.45357 | 1.37537 | 1.45357 | -4.75 | 6807.58 |
20867 | 2010.01.14 01:46 | t/p | 6982 | 0.16 | 1.45357 | 1.37537 | 1.45357 | -4.70 | 6802.87 |
20868 | 2010.01.14 01:46 | t/p | 6983 | 0.32 | 1.45357 | 1.37537 | 1.45357 | 0.19 | 6803.06 |
20869 | 2010.01.14 01:46 | t/p | 6984 | 0.64 | 1.45357 | 1.37537 | 1.45357 | 19.58 | 6822.65 |
20870 | 2010.01.14 01:46 | buy | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45428 | ||
20871 | 2010.01.14 01:46 | buy limit | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45388 | ||
20872 | 2010.01.14 01:46 | buy limit | 6987 | 0.02 | 1.45328 | 1.37388 | 1.45358 | ||
20873 | 2010.01.14 01:46 | buy limit | 6988 | 0.04 | 1.45298 | 1.37388 | 1.45328 | ||
20874 | 2010.01.14 01:46 | buy limit | 6989 | 0.08 | 1.45268 | 1.37388 | 1.45298 | ||
20875 | 2010.01.14 01:46 | buy limit | 6990 | 0.16 | 1.45238 | 1.37388 | 1.45268 | ||
20876 | 2010.01.14 01:46 | buy limit | 6991 | 0.32 | 1.45208 | 1.37388 | 1.45238 | ||
20877 | 2010.01.14 01:46 | buy limit | 6992 | 0.64 | 1.45178 | 1.37388 | 1.45208 | ||
20878 | 2010.01.14 01:50 | buy | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45388 | ||
20879 | 2010.01.14 01:50 | modify | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45388 | ||
20880 | 2010.01.14 01:56 | buy | 6987 | 0.02 | 1.45328 | 1.37388 | 1.45358 | ||
20881 | 2010.01.14 01:56 | modify | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45358 | ||
20882 | 2010.01.14 01:56 | modify | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45358 | ||
20883 | 2010.01.14 02:10 | buy | 6988 | 0.04 | 1.45298 | 1.37388 | 1.45328 | ||
20884 | 2010.01.14 02:10 | modify | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45328 | ||
20885 | 2010.01.14 02:10 | modify | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45328 | ||
20886 | 2010.01.14 02:10 | modify | 6987 | 0.02 | 1.45328 | 1.37388 | 1.45328 | ||
20887 | 2010.01.14 02:15 | buy | 6989 | 0.08 | 1.45268 | 1.37388 | 1.45298 | ||
20888 | 2010.01.14 02:15 | modify | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45298 | ||
20889 | 2010.01.14 02:15 | modify | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45298 | ||
20890 | 2010.01.14 02:15 | modify | 6987 | 0.02 | 1.45328 | 1.37388 | 1.45298 | ||
20891 | 2010.01.14 02:15 | modify | 6988 | 0.04 | 1.45298 | 1.37388 | 1.45298 | ||
20892 | 2010.01.14 02:20 | buy | 6990 | 0.16 | 1.45238 | 1.37388 | 1.45268 | ||
20893 | 2010.01.14 02:20 | modify | 6985 | 0.01 | 1.45388 | 1.37388 | 1.45268 | ||
20894 | 2010.01.14 02:20 | modify | 6986 | 0.01 | 1.45358 | 1.37388 | 1.45268 | ||
20895 | 2010.01.14 02:20 | modify | 6987 | 0.02 | 1.45328 | 1.37388 | 1.45268 | ||
20896 | 2010.01.14 02:20 | modify | 6988 | 0.04 | 1.45298 | 1.37388 | 1.45268 | ||
20897 | 2010.01.14 02:20 | modify | 6989 | 0.08 | 1.45268 | 1.37388 | 1.45268 | ||
20898 | 2010.01.14 02:27 | t/p | 6985 | 0.01 | 1.45268 | 1.37388 | 1.45268 | -1.20 | 6821.45 |
20899 | 2010.01.14 02:27 | t/p | 6986 | 0.01 | 1.45268 | 1.37388 | 1.45268 | -0.90 | 6820.55 |
20900 | 2010.01.14 02:27 | t/p | 6987 | 0.02 | 1.45268 | 1.37388 | 1.45268 | -1.20 | 6819.35 |
20901 | 2010.01.14 02:27 | t/p | 6988 | 0.04 | 1.45268 | 1.37388 | 1.45268 | -1.20 | 6818.15 |
20902 | 2010.01.14 02:27 | t/p | 6989 | 0.08 | 1.45268 | 1.37388 | 1.45268 | 0.00 | 6818.15 |
20903 | 2010.01.14 02:27 | t/p | 6990 | 0.16 | 1.45268 | 1.37388 | 1.45268 | 4.80 | 6822.95 |
20904 | 2010.01.14 02:27 | delete | 6992 | 0.64 | 1.45178 | 1.37388 | 1.45208 | ||
20905 | 2010.01.14 02:27 | delete | 6991 | 0.32 | 1.45208 | 1.37388 | 1.45238 | ||
20906 | 2010.01.14 02:27 | buy | 6993 | 0.01 | 1.45324 | 1.37324 | 1.45364 | ||
20907 | 2010.01.14 02:27 | buy limit | 6994 | 0.01 | 1.45294 | 1.37324 | 1.45324 | ||
20908 | 2010.01.14 02:27 | buy limit | 6995 | 0.02 | 1.45264 | 1.37324 | 1.45294 | ||
20909 | 2010.01.14 02:27 | buy limit | 6996 | 0.04 | 1.45234 | 1.37324 | 1.45264 | ||
20910 | 2010.01.14 02:27 | buy limit | 6997 | 0.08 | 1.45204 | 1.37324 | 1.45234 | ||
20911 | 2010.01.14 02:27 | buy limit | 6998 | 0.16 | 1.45174 | 1.37324 | 1.45204 | ||
20912 | 2010.01.14 02:27 | buy limit | 6999 | 0.32 | 1.45144 | 1.37324 | 1.45174 | ||
20913 | 2010.01.14 02:27 | buy limit | 7000 | 0.64 | 1.45114 | 1.37324 | 1.45144 | ||
20914 | 2010.01.14 02:32 | buy | 6994 | 0.01 | 1.45294 | 1.37324 | 1.45324 | ||
20915 | 2010.01.14 02:32 | modify | 6993 | 0.01 | 1.45324 | 1.37324 | 1.45324 | ||
20916 | 2010.01.14 02:45 | t/p | 6993 | 0.01 | 1.45324 | 1.37324 | 1.45324 | 0.00 | 6822.95 |
20917 | 2010.01.14 02:45 | t/p | 6994 | 0.01 | 1.45324 | 1.37324 | 1.45324 | 0.30 | 6823.25 |
20918 | 2010.01.14 02:45 | delete | 7000 | 0.64 | 1.45114 | 1.37324 | 1.45144 | ||
20919 | 2010.01.14 02:45 | delete | 6999 | 0.32 | 1.45144 | 1.37324 | 1.45174 | ||
20920 | 2010.01.14 02:45 | delete | 6998 | 0.16 | 1.45174 | 1.37324 | 1.45204 | ||
20921 | 2010.01.14 02:45 | delete | 6997 | 0.08 | 1.45204 | 1.37324 | 1.45234 | ||
20922 | 2010.01.14 02:45 | delete | 6996 | 0.04 | 1.45234 | 1.37324 | 1.45264 | ||
20923 | 2010.01.14 02:45 | delete | 6995 | 0.02 | 1.45264 | 1.37324 | 1.45294 | ||
20924 | 2010.01.14 02:45 | buy | 7001 | 0.01 | 1.45354 | 1.37354 | 1.45394 | ||
20925 | 2010.01.14 02:45 | buy limit | 7002 | 0.01 | 1.45324 | 1.37354 | 1.45354 | ||
20926 | 2010.01.14 02:45 | buy limit | 7003 | 0.02 | 1.45294 | 1.37354 | 1.45324 | ||
20927 | 2010.01.14 02:45 | buy limit | 7004 | 0.04 | 1.45264 | 1.37354 | 1.45294 | ||
20928 | 2010.01.14 02:45 | buy limit | 7005 | 0.08 | 1.45234 | 1.37354 | 1.45264 | ||
20929 | 2010.01.14 02:45 | buy limit | 7006 | 0.16 | 1.45204 | 1.37354 | 1.45234 | ||
20930 | 2010.01.14 02:45 | buy limit | 7007 | 0.32 | 1.45174 | 1.37354 | 1.45204 | ||
20931 | 2010.01.14 02:45 | buy limit | 7008 | 0.64 | 1.45144 | 1.37354 | 1.45174 | ||
20932 | 2010.01.14 03:10 | t/p | 7001 | 0.01 | 1.45394 | 1.37354 | 1.45394 | 0.40 | 6823.65 |
20933 | 2010.01.14 03:10 | delete | 7008 | 0.64 | 1.45144 | 1.37354 | 1.45174 | ||
20934 | 2010.01.14 03:10 | delete | 7007 | 0.32 | 1.45174 | 1.37354 | 1.45204 | ||
20935 | 2010.01.14 03:10 | delete | 7006 | 0.16 | 1.45204 | 1.37354 | 1.45234 | ||
20936 | 2010.01.14 03:10 | delete | 7005 | 0.08 | 1.45234 | 1.37354 | 1.45264 | ||
20937 | 2010.01.14 03:10 | delete | 7004 | 0.04 | 1.45264 | 1.37354 | 1.45294 | ||
20938 | 2010.01.14 03:10 | delete | 7003 | 0.02 | 1.45294 | 1.37354 | 1.45324 | ||
20939 | 2010.01.14 03:10 | delete | 7002 | 0.01 | 1.45324 | 1.37354 | 1.45354 | ||
20940 | 2010.01.14 03:10 | buy | 7009 | 0.01 | 1.45419 | 1.37419 | 1.45459 | ||
20941 | 2010.01.14 03:10 | buy limit | 7010 | 0.01 | 1.45389 | 1.37419 | 1.45419 | ||
20942 | 2010.01.14 03:10 | buy limit | 7011 | 0.02 | 1.45359 | 1.37419 | 1.45389 | ||
20943 | 2010.01.14 03:10 | buy limit | 7012 | 0.04 | 1.45329 | 1.37419 | 1.45359 | ||
20944 | 2010.01.14 03:10 | buy limit | 7013 | 0.08 | 1.45299 | 1.37419 | 1.45329 | ||
20945 | 2010.01.14 03:10 | buy limit | 7014 | 0.16 | 1.45269 | 1.37419 | 1.45299 | ||
20946 | 2010.01.14 03:10 | buy limit | 7015 | 0.32 | 1.45239 | 1.37419 | 1.45269 | ||
20947 | 2010.01.14 03:10 | buy limit | 7016 | 0.64 | 1.45209 | 1.37419 | 1.45239 | ||
20948 | 2010.01.14 03:20 | t/p | 7009 | 0.01 | 1.45459 | 1.37419 | 1.45459 | 0.40 | 6824.05 |
20949 | 2010.01.14 03:20 | delete | 7016 | 0.64 | 1.45209 | 1.37419 | 1.45239 | ||
20950 | 2010.01.14 03:20 | delete | 7015 | 0.32 | 1.45239 | 1.37419 | 1.45269 | ||
20951 | 2010.01.14 03:20 | delete | 7014 | 0.16 | 1.45269 | 1.37419 | 1.45299 | ||
20952 | 2010.01.14 03:20 | delete | 7013 | 0.08 | 1.45299 | 1.37419 | 1.45329 | ||
20953 | 2010.01.14 03:20 | delete | 7012 | 0.04 | 1.45329 | 1.37419 | 1.45359 | ||
20954 | 2010.01.14 03:20 | delete | 7011 | 0.02 | 1.45359 | 1.37419 | 1.45389 | ||
20955 | 2010.01.14 03:20 | delete | 7010 | 0.01 | 1.45389 | 1.37419 | 1.45419 | ||
20956 | 2010.01.14 03:20 | buy | 7017 | 0.01 | 1.45490 | 1.37490 | 1.45530 | ||
20957 | 2010.01.14 03:20 | buy limit | 7018 | 0.01 | 1.45460 | 1.37490 | 1.45490 | ||
20958 | 2010.01.14 03:20 | buy limit | 7019 | 0.02 | 1.45430 | 1.37490 | 1.45460 | ||
20959 | 2010.01.14 03:20 | buy limit | 7020 | 0.04 | 1.45400 | 1.37490 | 1.45430 | ||
20960 | 2010.01.14 03:20 | buy limit | 7021 | 0.08 | 1.45370 | 1.37490 | 1.45400 | ||
20961 | 2010.01.14 03:20 | buy limit | 7022 | 0.16 | 1.45340 | 1.37490 | 1.45370 | ||
20962 | 2010.01.14 03:20 | buy limit | 7023 | 0.32 | 1.45310 | 1.37490 | 1.45340 | ||
20963 | 2010.01.14 03:20 | buy limit | 7024 | 0.64 | 1.45280 | 1.37490 | 1.45310 | ||
20964 | 2010.01.14 03:27 | buy | 7018 | 0.01 | 1.45460 | 1.37490 | 1.45490 | ||
20965 | 2010.01.14 03:27 | modify | 7017 | 0.01 | 1.45490 | 1.37490 | 1.45490 | ||
20966 | 2010.01.14 03:33 | buy | 7019 | 0.02 | 1.45430 | 1.37490 | 1.45460 | ||
20967 | 2010.01.14 03:33 | buy | 7020 | 0.04 | 1.45400 | 1.37490 | 1.45430 | ||
20968 | 2010.01.14 03:33 | buy | 7021 | 0.08 | 1.45370 | 1.37490 | 1.45400 | ||
20969 | 2010.01.14 03:33 | modify | 7017 | 0.01 | 1.45490 | 1.37490 | 1.45460 | ||
20970 | 2010.01.14 03:33 | modify | 7018 | 0.01 | 1.45460 | 1.37490 | 1.45460 | ||
20971 | 2010.01.14 03:33 | modify | 7020 | 0.04 | 1.45400 | 1.37490 | 1.45460 | ||
20972 | 2010.01.14 03:33 | modify | 7021 | 0.08 | 1.45370 | 1.37490 | 1.45460 | ||
20973 | 2010.01.14 05:15 | buy | 7022 | 0.16 | 1.45340 | 1.37490 | 1.45370 | ||
20974 | 2010.01.14 05:15 | modify | 7017 | 0.01 | 1.45490 | 1.37490 | 1.45370 | ||
20975 | 2010.01.14 05:15 | modify | 7018 | 0.01 | 1.45460 | 1.37490 | 1.45370 | ||
20976 | 2010.01.14 05:15 | modify | 7019 | 0.02 | 1.45430 | 1.37490 | 1.45370 | ||
20977 | 2010.01.14 05:15 | modify | 7020 | 0.04 | 1.45400 | 1.37490 | 1.45370 | ||
20978 | 2010.01.14 05:15 | modify | 7021 | 0.08 | 1.45370 | 1.37490 | 1.45370 | ||
20979 | 2010.01.14 05:20 | buy | 7023 | 0.32 | 1.45310 | 1.37490 | 1.45340 | ||
20980 | 2010.01.14 05:20 | modify | 7017 | 0.01 | 1.45490 | 1.37490 | 1.45340 | ||
20981 | 2010.01.14 05:20 | modify | 7018 | 0.01 | 1.45460 | 1.37490 | 1.45340 | ||
20982 | 2010.01.14 05:20 | modify | 7019 | 0.02 | 1.45430 | 1.37490 | 1.45340 | ||
20983 | 2010.01.14 05:20 | modify | 7020 | 0.04 | 1.45400 | 1.37490 | 1.45340 | ||
20984 | 2010.01.14 05:20 | modify | 7021 | 0.08 | 1.45370 | 1.37490 | 1.45340 | ||
20985 | 2010.01.14 05:20 | modify | 7022 | 0.16 | 1.45340 | 1.37490 | 1.45340 | ||
20986 | 2010.01.14 05:45 | t/p | 7017 | 0.01 | 1.45340 | 1.37490 | 1.45340 | -1.50 | 6822.55 |
20987 | 2010.01.14 05:45 | t/p | 7018 | 0.01 | 1.45340 | 1.37490 | 1.45340 | -1.20 | 6821.35 |
20988 | 2010.01.14 05:45 | t/p | 7019 | 0.02 | 1.45340 | 1.37490 | 1.45340 | -1.80 | 6819.55 |
20989 | 2010.01.14 05:45 | t/p | 7020 | 0.04 | 1.45340 | 1.37490 | 1.45340 | -2.40 | 6817.15 |
20990 | 2010.01.14 05:45 | t/p | 7021 | 0.08 | 1.45340 | 1.37490 | 1.45340 | -2.40 | 6814.75 |
20991 | 2010.01.14 05:45 | t/p | 7022 | 0.16 | 1.45340 | 1.37490 | 1.45340 | 0.00 | 6814.75 |
20992 | 2010.01.14 05:45 | t/p | 7023 | 0.32 | 1.45340 | 1.37490 | 1.45340 | 9.60 | 6824.35 |
20993 | 2010.01.14 05:45 | delete | 7024 | 0.64 | 1.45280 | 1.37490 | 1.45310 | ||
20994 | 2010.01.14 05:45 | buy | 7025 | 0.01 | 1.45366 | 1.37366 | 1.45406 | ||
20995 | 2010.01.14 05:45 | buy limit | 7026 | 0.01 | 1.45336 | 1.37366 | 1.45366 | ||
20996 | 2010.01.14 05:45 | buy limit | 7027 | 0.02 | 1.45306 | 1.37366 | 1.45336 | ||
20997 | 2010.01.14 05:45 | buy limit | 7028 | 0.04 | 1.45276 | 1.37366 | 1.45306 | ||
20998 | 2010.01.14 05:45 | buy limit | 7029 | 0.08 | 1.45246 | 1.37366 | 1.45276 | ||
20999 | 2010.01.14 05:45 | buy limit | 7030 | 0.16 | 1.45216 | 1.37366 | 1.45246 | ||
21000 | 2010.01.14 05:45 | buy limit | 7031 | 0.32 | 1.45186 | 1.37366 | 1.45216 | ||
21001 | 2010.01.14 05:45 | buy limit | 7032 | 0.64 | 1.45156 | 1.37366 | 1.45186 | ||
21002 | 2010.01.14 05:59 | buy | 7026 | 0.01 | 1.45336 | 1.37366 | 1.45366 | ||
21003 | 2010.01.14 05:59 | modify | 7025 | 0.01 | 1.45366 | 1.37366 | 1.45366 | ||
21004 | 2010.01.14 06:40 | t/p | 7025 | 0.01 | 1.45366 | 1.37366 | 1.45366 | 0.00 | 6824.35 |
21005 | 2010.01.14 06:40 | t/p | 7026 | 0.01 | 1.45366 | 1.37366 | 1.45366 | 0.30 | 6824.65 |
21006 | 2010.01.14 06:40 | delete | 7032 | 0.64 | 1.45156 | 1.37366 | 1.45186 | ||
21007 | 2010.01.14 06:40 | delete | 7031 | 0.32 | 1.45186 | 1.37366 | 1.45216 | ||
21008 | 2010.01.14 06:40 | delete | 7030 | 0.16 | 1.45216 | 1.37366 | 1.45246 | ||
21009 | 2010.01.14 06:40 | delete | 7029 | 0.08 | 1.45246 | 1.37366 | 1.45276 | ||
21010 | 2010.01.14 06:40 | delete | 7028 | 0.04 | 1.45276 | 1.37366 | 1.45306 | ||
21011 | 2010.01.14 06:40 | delete | 7027 | 0.02 | 1.45306 | 1.37366 | 1.45336 | ||
21012 | 2010.01.14 06:40 | buy | 7033 | 0.01 | 1.45434 | 1.37434 | 1.45474 | ||
21013 | 2010.01.14 06:40 | buy limit | 7034 | 0.01 | 1.45404 | 1.37434 | 1.45434 | ||
21014 | 2010.01.14 06:40 | buy limit | 7035 | 0.02 | 1.45374 | 1.37434 | 1.45404 | ||
21015 | 2010.01.14 06:40 | buy limit | 7036 | 0.04 | 1.45344 | 1.37434 | 1.45374 | ||
21016 | 2010.01.14 06:40 | buy limit | 7037 | 0.08 | 1.45314 | 1.37434 | 1.45344 | ||
21017 | 2010.01.14 06:40 | buy limit | 7038 | 0.16 | 1.45284 | 1.37434 | 1.45314 | ||
21018 | 2010.01.14 06:40 | buy limit | 7039 | 0.32 | 1.45254 | 1.37434 | 1.45284 | ||
21019 | 2010.01.14 06:40 | buy limit | 7040 | 0.64 | 1.45224 | 1.37434 | 1.45254 | ||
21020 | 2010.01.14 06:45 | t/p | 7033 | 0.01 | 1.45474 | 1.37434 | 1.45474 | 0.40 | 6825.05 |
21021 | 2010.01.14 06:45 | delete | 7040 | 0.64 | 1.45224 | 1.37434 | 1.45254 | ||
21022 | 2010.01.14 06:45 | delete | 7039 | 0.32 | 1.45254 | 1.37434 | 1.45284 | ||
21023 | 2010.01.14 06:45 | delete | 7038 | 0.16 | 1.45284 | 1.37434 | 1.45314 | ||
21024 | 2010.01.14 06:45 | delete | 7037 | 0.08 | 1.45314 | 1.37434 | 1.45344 | ||
21025 | 2010.01.14 06:45 | delete | 7036 | 0.04 | 1.45344 | 1.37434 | 1.45374 | ||
21026 | 2010.01.14 06:45 | delete | 7035 | 0.02 | 1.45374 | 1.37434 | 1.45404 | ||
21027 | 2010.01.14 06:45 | delete | 7034 | 0.01 | 1.45404 | 1.37434 | 1.45434 | ||
21028 | 2010.01.14 06:45 | buy | 7041 | 0.01 | 1.45497 | 1.37497 | 1.45537 | ||
21029 | 2010.01.14 06:45 | buy limit | 7042 | 0.01 | 1.45467 | 1.37497 | 1.45497 | ||
21030 | 2010.01.14 06:45 | buy limit | 7043 | 0.02 | 1.45437 | 1.37497 | 1.45467 | ||
21031 | 2010.01.14 06:45 | buy limit | 7044 | 0.04 | 1.45407 | 1.37497 | 1.45437 | ||
21032 | 2010.01.14 06:45 | buy limit | 7045 | 0.08 | 1.45377 | 1.37497 | 1.45407 | ||
21033 | 2010.01.14 06:45 | buy limit | 7046 | 0.16 | 1.45347 | 1.37497 | 1.45377 | ||
21034 | 2010.01.14 06:45 | buy limit | 7047 | 0.32 | 1.45317 | 1.37497 | 1.45347 | ||
21035 | 2010.01.14 06:45 | buy limit | 7048 | 0.64 | 1.45287 | 1.37497 | 1.45317 | ||
21036 | 2010.01.14 06:50 | t/p | 7041 | 0.01 | 1.45537 | 1.37497 | 1.45537 | 0.40 | 6825.45 |
21037 | 2010.01.14 06:50 | delete | 7048 | 0.64 | 1.45287 | 1.37497 | 1.45317 | ||
21038 | 2010.01.14 06:50 | delete | 7047 | 0.32 | 1.45317 | 1.37497 | 1.45347 | ||
21039 | 2010.01.14 06:50 | delete | 7046 | 0.16 | 1.45347 | 1.37497 | 1.45377 | ||
21040 | 2010.01.14 06:50 | delete | 7045 | 0.08 | 1.45377 | 1.37497 | 1.45407 | ||
21041 | 2010.01.14 06:50 | delete | 7044 | 0.04 | 1.45407 | 1.37497 | 1.45437 | ||
21042 | 2010.01.14 06:50 | delete | 7043 | 0.02 | 1.45437 | 1.37497 | 1.45467 | ||
21043 | 2010.01.14 06:50 | delete | 7042 | 0.01 | 1.45467 | 1.37497 | 1.45497 | ||
21044 | 2010.01.14 06:50 | buy | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45600 | ||
21045 | 2010.01.14 06:50 | buy limit | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45560 | ||
21046 | 2010.01.14 06:50 | buy limit | 7051 | 0.02 | 1.45500 | 1.37560 | 1.45530 | ||
21047 | 2010.01.14 06:50 | buy limit | 7052 | 0.04 | 1.45470 | 1.37560 | 1.45500 | ||
21048 | 2010.01.14 06:50 | buy limit | 7053 | 0.08 | 1.45440 | 1.37560 | 1.45470 | ||
21049 | 2010.01.14 06:50 | buy limit | 7054 | 0.16 | 1.45410 | 1.37560 | 1.45440 | ||
21050 | 2010.01.14 06:50 | buy limit | 7055 | 0.32 | 1.45380 | 1.37560 | 1.45410 | ||
21051 | 2010.01.14 06:50 | buy limit | 7056 | 0.64 | 1.45350 | 1.37560 | 1.45380 | ||
21052 | 2010.01.14 06:52 | buy | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45560 | ||
21053 | 2010.01.14 06:52 | modify | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45560 | ||
21054 | 2010.01.14 06:57 | buy | 7051 | 0.02 | 1.45500 | 1.37560 | 1.45530 | ||
21055 | 2010.01.14 06:57 | modify | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45530 | ||
21056 | 2010.01.14 06:57 | modify | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45530 | ||
21057 | 2010.01.14 07:03 | buy | 7052 | 0.04 | 1.45470 | 1.37560 | 1.45500 | ||
21058 | 2010.01.14 07:03 | modify | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45500 | ||
21059 | 2010.01.14 07:03 | modify | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45500 | ||
21060 | 2010.01.14 07:03 | modify | 7051 | 0.02 | 1.45500 | 1.37560 | 1.45500 | ||
21061 | 2010.01.14 07:10 | buy | 7053 | 0.08 | 1.45440 | 1.37560 | 1.45470 | ||
21062 | 2010.01.14 07:10 | buy | 7054 | 0.16 | 1.45410 | 1.37560 | 1.45440 | ||
21063 | 2010.01.14 07:10 | modify | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45470 | ||
21064 | 2010.01.14 07:10 | modify | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45470 | ||
21065 | 2010.01.14 07:10 | modify | 7051 | 0.02 | 1.45500 | 1.37560 | 1.45470 | ||
21066 | 2010.01.14 07:10 | modify | 7052 | 0.04 | 1.45470 | 1.37560 | 1.45470 | ||
21067 | 2010.01.14 07:10 | modify | 7054 | 0.16 | 1.45410 | 1.37560 | 1.45470 | ||
21068 | 2010.01.14 07:16 | buy | 7055 | 0.32 | 1.45380 | 1.37560 | 1.45410 | ||
21069 | 2010.01.14 07:16 | buy | 7056 | 0.64 | 1.45350 | 1.37560 | 1.45380 | ||
21070 | 2010.01.14 07:16 | modify | 7049 | 0.01 | 1.45560 | 1.37560 | 1.45410 | ||
21071 | 2010.01.14 07:16 | modify | 7050 | 0.01 | 1.45530 | 1.37560 | 1.45410 | ||
21072 | 2010.01.14 07:16 | modify | 7051 | 0.02 | 1.45500 | 1.37560 | 1.45410 | ||
21073 | 2010.01.14 07:16 | modify | 7052 | 0.04 | 1.45470 | 1.37560 | 1.45410 | ||
21074 | 2010.01.14 07:16 | modify | 7053 | 0.08 | 1.45440 | 1.37560 | 1.45410 | ||
21075 | 2010.01.14 07:16 | modify | 7054 | 0.16 | 1.45410 | 1.37560 | 1.45410 | ||
21076 | 2010.01.14 07:16 | modify | 7056 | 0.64 | 1.45350 | 1.37560 | 1.45410 | ||
21077 | 2010.01.14 07:50 | t/p | 7049 | 0.01 | 1.45410 | 1.37560 | 1.45410 | -1.50 | 6823.95 |
21078 | 2010.01.14 07:50 | t/p | 7050 | 0.01 | 1.45410 | 1.37560 | 1.45410 | -1.20 | 6822.75 |
21079 | 2010.01.14 07:50 | t/p | 7051 | 0.02 | 1.45410 | 1.37560 | 1.45410 | -1.80 | 6820.95 |
21080 | 2010.01.14 07:50 | t/p | 7052 | 0.04 | 1.45410 | 1.37560 | 1.45410 | -2.40 | 6818.55 |
21081 | 2010.01.14 07:50 | t/p | 7053 | 0.08 | 1.45410 | 1.37560 | 1.45410 | -2.40 | 6816.15 |
21082 | 2010.01.14 07:50 | t/p | 7054 | 0.16 | 1.45410 | 1.37560 | 1.45410 | 0.00 | 6816.15 |
21083 | 2010.01.14 07:50 | t/p | 7055 | 0.32 | 1.45410 | 1.37560 | 1.45410 | 9.60 | 6825.75 |
21084 | 2010.01.14 07:50 | t/p | 7056 | 0.64 | 1.45410 | 1.37560 | 1.45410 | 38.40 | 6864.15 |
21085 | 2010.01.14 07:50 | buy | 7057 | 0.01 | 1.45434 | 1.37434 | 1.45474 | ||
21086 | 2010.01.14 07:50 | buy limit | 7058 | 0.01 | 1.45404 | 1.37434 | 1.45434 | ||
21087 | 2010.01.14 07:50 | buy limit | 7059 | 0.02 | 1.45374 | 1.37434 | 1.45404 | ||
21088 | 2010.01.14 07:50 | buy limit | 7060 | 0.04 | 1.45344 | 1.37434 | 1.45374 | ||
21089 | 2010.01.14 07:50 | buy limit | 7061 | 0.08 | 1.45314 | 1.37434 | 1.45344 | ||
21090 | 2010.01.14 07:50 | buy limit | 7062 | 0.16 | 1.45284 | 1.37434 | 1.45314 | ||
21091 | 2010.01.14 07:50 | buy limit | 7063 | 0.32 | 1.45254 | 1.37434 | 1.45284 | ||
21092 | 2010.01.14 07:50 | buy limit | 7064 | 0.64 | 1.45224 | 1.37434 | 1.45254 | ||
21093 | 2010.01.14 07:57 | buy | 7058 | 0.01 | 1.45404 | 1.37434 | 1.45434 | ||
21094 | 2010.01.14 07:57 | modify | 7057 | 0.01 | 1.45434 | 1.37434 | 1.45434 | ||
21095 | 2010.01.14 08:02 | t/p | 7057 | 0.01 | 1.45434 | 1.37434 | 1.45434 | 0.00 | 6864.15 |
21096 | 2010.01.14 08:02 | t/p | 7058 | 0.01 | 1.45434 | 1.37434 | 1.45434 | 0.30 | 6864.45 |
21097 | 2010.01.14 08:02 | delete | 7064 | 0.64 | 1.45224 | 1.37434 | 1.45254 | ||
21098 | 2010.01.14 08:02 | delete | 7063 | 0.32 | 1.45254 | 1.37434 | 1.45284 | ||
21099 | 2010.01.14 08:02 | delete | 7062 | 0.16 | 1.45284 | 1.37434 | 1.45314 | ||
21100 | 2010.01.14 08:02 | delete | 7061 | 0.08 | 1.45314 | 1.37434 | 1.45344 | ||
21101 | 2010.01.14 08:02 | delete | 7060 | 0.04 | 1.45344 | 1.37434 | 1.45374 | ||
21102 | 2010.01.14 08:02 | delete | 7059 | 0.02 | 1.45374 | 1.37434 | 1.45404 | ||
21103 | 2010.01.14 08:02 | buy | 7065 | 0.01 | 1.45539 | 1.37539 | 1.45579 | ||
21104 | 2010.01.14 08:02 | buy limit | 7066 | 0.01 | 1.45509 | 1.37539 | 1.45539 | ||
21105 | 2010.01.14 08:02 | buy limit | 7067 | 0.02 | 1.45479 | 1.37539 | 1.45509 | ||
21106 | 2010.01.14 08:02 | buy limit | 7068 | 0.04 | 1.45449 | 1.37539 | 1.45479 | ||
21107 | 2010.01.14 08:02 | buy limit | 7069 | 0.08 | 1.45419 | 1.37539 | 1.45449 | ||
21108 | 2010.01.14 08:02 | buy limit | 7070 | 0.16 | 1.45389 | 1.37539 | 1.45419 | ||
21109 | 2010.01.14 08:02 | buy limit | 7071 | 0.32 | 1.45359 | 1.37539 | 1.45389 | ||
21110 | 2010.01.14 08:02 | buy limit | 7072 | 0.64 | 1.45329 | 1.37539 | 1.45359 | ||
21111 | 2010.01.14 08:10 | buy | 7066 | 0.01 | 1.45509 | 1.37539 | 1.45539 | ||
21112 | 2010.01.14 08:10 | modify | 7065 | 0.01 | 1.45539 | 1.37539 | 1.45539 | ||
21113 | 2010.01.14 08:15 | buy | 7067 | 0.02 | 1.45479 | 1.37539 | 1.45509 | ||
21114 | 2010.01.14 08:15 | buy | 7068 | 0.04 | 1.45449 | 1.37539 | 1.45479 | ||
21115 | 2010.01.14 08:15 | modify | 7065 | 0.01 | 1.45539 | 1.37539 | 1.45509 | ||
21116 | 2010.01.14 08:15 | modify | 7066 | 0.01 | 1.45509 | 1.37539 | 1.45509 | ||
21117 | 2010.01.14 08:15 | modify | 7068 | 0.04 | 1.45449 | 1.37539 | 1.45509 | ||
21118 | 2010.01.14 08:20 | buy | 7069 | 0.08 | 1.45419 | 1.37539 | 1.45449 | ||
21119 | 2010.01.14 08:20 | buy | 7070 | 0.16 | 1.45389 | 1.37539 | 1.45419 | ||
21120 | 2010.01.14 08:20 | modify | 7065 | 0.01 | 1.45539 | 1.37539 | 1.45449 | ||
21121 | 2010.01.14 08:20 | modify | 7066 | 0.01 | 1.45509 | 1.37539 | 1.45449 | ||
21122 | 2010.01.14 08:20 | modify | 7067 | 0.02 | 1.45479 | 1.37539 | 1.45449 | ||
21123 | 2010.01.14 08:20 | modify | 7068 | 0.04 | 1.45449 | 1.37539 | 1.45449 | ||
21124 | 2010.01.14 08:20 | modify | 7070 | 0.16 | 1.45389 | 1.37539 | 1.45449 | ||
21125 | 2010.01.14 08:45 | buy | 7071 | 0.32 | 1.45359 | 1.37539 | 1.45389 | ||
21126 | 2010.01.14 08:45 | buy | 7072 | 0.64 | 1.45329 | 1.37539 | 1.45359 | ||
21127 | 2010.01.14 08:45 | modify | 7065 | 0.01 | 1.45539 | 1.37539 | 1.45389 | ||
21128 | 2010.01.14 08:45 | modify | 7066 | 0.01 | 1.45509 | 1.37539 | 1.45389 | ||
21129 | 2010.01.14 08:45 | modify | 7067 | 0.02 | 1.45479 | 1.37539 | 1.45389 | ||
21130 | 2010.01.14 08:45 | modify | 7068 | 0.04 | 1.45449 | 1.37539 | 1.45389 | ||
21131 | 2010.01.14 08:45 | modify | 7069 | 0.08 | 1.45419 | 1.37539 | 1.45389 | ||
21132 | 2010.01.14 08:45 | modify | 7070 | 0.16 | 1.45389 | 1.37539 | 1.45389 | ||
21133 | 2010.01.14 08:45 | modify | 7072 | 0.64 | 1.45329 | 1.37539 | 1.45389 | ||
21134 | 2010.01.15 22:57 | close at stop | 7072 | 0.64 | 1.43843 | 1.37539 | 1.45389 | -950.91 | 5913.54 |
21135 | 2010.01.15 22:57 | close at stop | 7071 | 0.32 | 1.43843 | 1.37539 | 1.45389 | -485.06 | 5428.48 |
21136 | 2010.01.15 22:57 | close at stop | 7070 | 0.16 | 1.43843 | 1.37539 | 1.45389 | -247.33 | 5181.15 |
21137 | 2010.01.15 22:57 | close at stop | 7069 | 0.08 | 1.43843 | 1.37539 | 1.45389 | -126.06 | 5055.09 |
21138 | 2010.01.15 22:57 | close at stop | 7068 | 0.04 | 1.43843 | 1.37539 | 1.45389 | -64.23 | 4990.86 |
21139 | 2010.01.15 22:57 | close at stop | 7067 | 0.02 | 1.43843 | 1.37539 | 1.45389 | -32.72 | 4958.14 |
21140 | 2010.01.15 22:57 | close at stop | 7066 | 0.01 | 1.43843 | 1.37539 | 1.45389 | -16.66 | 4941.48 |
21141 | 2010.01.15 22:57 | close at stop | 7065 | 0.01 | 1.43843 | 1.37539 | 1.45389 | -16.96 | 4924.52 |
21142 | 2010.01.15 22:57 | close at stop | 6104 | 0.64 | 1.43854 | 1.50630 | 1.42720 | -650.75 | 4273.77 |
21143 | 2010.01.15 22:57 | close at stop | 6103 | 0.32 | 1.43854 | 1.50630 | 1.42720 | -334.98 | 3938.80 |
21144 | 2010.01.15 22:57 | close at stop | 6102 | 0.16 | 1.43854 | 1.50630 | 1.42720 | -172.29 | 3766.51 |
21145 | 2010.01.15 22:57 | close at stop | 6101 | 0.08 | 1.43854 | 1.50630 | 1.42720 | -88.54 | 3677.96 |
21146 | 2010.01.15 22:57 | close at stop | 6100 | 0.04 | 1.43854 | 1.50630 | 1.42720 | -45.47 | 3632.49 |
21147 | 2010.01.15 22:57 | close at stop | 6099 | 0.02 | 1.43854 | 1.50630 | 1.42720 | -23.34 | 3609.16 |
21148 | 2010.01.15 22:57 | close at stop | 6098 | 0.01 | 1.43854 | 1.50630 | 1.42720 | -11.97 | 3597.19 |
21149 | 2010.01.15 22:57 | close at stop | 6097 | 0.01 | 1.43854 | 1.50630 | 1.42720 | -12.27 | 3584.92 |